Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-22 00:00:00.000 022 33341.34 313.40 2357.41 27.69 2011-01-22 00:00:01.000 022 33341.29 313.37 2357.51 27.69 2011-01-22 00:00:02.000 022 33341.43 313.36 2357.43 27.69 2011-01-22 00:00:03.000 022 33341.37 313.39 2357.39 27.69 2011-01-22 00:00:04.000 022 33341.31 313.36 2357.42 27.69 2011-01-22 00:00:05.000 022 33341.52 313.39 2357.36 27.69 2011-01-22 00:00:06.000 022 33341.44 313.40 2357.37 27.69 2011-01-22 00:00:07.000 022 33341.29 313.42 2357.40 27.69 2011-01-22 00:00:08.000 022 33341.35 313.37 2357.49 27.69 2011-01-22 00:00:09.000 022 33341.44 313.38 2357.42 27.69 2011-01-22 00:00:10.000 022 33341.28 313.35 2357.35 27.69 2011-01-22 00:00:11.000 022 33341.42 313.38 2357.32 27.69 2011-01-22 00:00:12.000 022 33341.40 313.33 2357.38 27.69 2011-01-22 00:00:13.000 022 33341.34 313.36 2357.42 27.69 2011-01-22 00:00:14.000 022 33341.46 313.31 2357.34 27.69 2011-01-22 00:00:15.000 022 33341.45 313.34 2357.38 27.69 2011-01-22 00:00:16.000 022 33341.39 313.35 2357.35 27.69 2011-01-22 00:00:17.000 022 33341.44 313.32 2357.37 27.69 2011-01-22 00:00:18.000 022 33341.36 313.31 2357.35 27.69 2011-01-22 00:00:19.000 022 33341.46 313.33 2357.38 27.69 2011-01-22 00:00:20.000 022 33341.25 313.30 2357.36 27.69 2011-01-22 00:00:21.000 022 33341.39 313.33 2357.32 27.69 2011-01-22 00:00:22.000 022 33341.50 313.39 2357.39 27.69 2011-01-22 00:00:23.000 022 33341.38 313.36 2357.40 27.69 2011-01-22 00:00:24.000 022 33341.38 313.33 2357.37 27.69 2011-01-22 00:00:25.000 022 33341.43 313.30 2357.48 27.69 2011-01-22 00:00:26.000 022 33341.45 313.32 2357.32 27.69 2011-01-22 00:00:27.000 022 33341.32 313.33 2357.36 27.69 2011-01-22 00:00:28.000 022 33341.46 313.33 2357.43 27.69 2011-01-22 00:00:29.000 022 33341.40 313.31 2357.37 27.69 2011-01-22 00:00:30.000 022 33341.37 313.31 2357.36 27.69 2011-01-22 00:00:31.000 022 33341.34 313.30 2357.32 27.69 2011-01-22 00:00:32.000 022 33341.44 313.30 2357.42 27.69 2011-01-22 00:00:33.000 022 33341.38 313.32 2357.40 27.69 2011-01-22 00:00:34.000 022 33341.35 313.30 2357.30 27.69 2011-01-22 00:00:35.000 022 33341.51 313.33 2357.38 27.69 2011-01-22 00:00:36.000 022 33341.37 313.31 2357.47 27.69 2011-01-22 00:00:37.000 022 33341.40 313.29 2357.42 27.69 2011-01-22 00:00:38.000 022 33341.43 313.30 2357.42 27.69 2011-01-22 00:00:39.000 022 33341.43 313.33 2357.44 27.69 2011-01-22 00:00:40.000 022 33341.31 313.31 2357.37 27.69 2011-01-22 00:00:41.000 022 33341.38 313.28 2357.43 27.69 2011-01-22 00:00:42.000 022 33341.31 313.26 2357.45 27.69 2011-01-22 00:00:43.000 022 33341.34 313.31 2357.44 27.69 2011-01-22 00:00:44.000 022 33341.31 313.28 2357.36 27.69 2011-01-22 00:00:45.000 022 33341.34 313.30 2357.39 27.69 2011-01-22 00:00:46.000 022 33341.29 313.30 2357.37 27.69 2011-01-22 00:00:47.000 022 33341.34 313.31 2357.41 27.69 2011-01-22 00:00:48.000 022 33341.28 313.27 2357.34 27.69 2011-01-22 00:00:49.000 022 33341.33 313.31 2357.39 27.69 2011-01-22 00:00:50.000 022 33341.31 313.28 2357.32 27.69 2011-01-22 00:00:51.000 022 33341.18 313.33 2357.35 27.69 2011-01-22 00:00:52.000 022 33341.31 313.33 2357.41 27.69 2011-01-22 00:00:53.000 022 33341.32 313.29 2357.31 27.69 2011-01-22 00:00:54.000 022 33341.29 313.32 2357.34 27.69 2011-01-22 00:00:55.000 022 33341.28 313.35 2357.43 27.69 2011-01-22 00:00:56.000 022 33341.24 313.36 2357.36 27.69 2011-01-22 00:00:57.000 022 33341.17 313.33 2357.33 27.69 2011-01-22 00:00:58.000 022 33341.28 313.36 2357.35 27.69 2011-01-22 00:00:59.000 022 33341.28 313.34 2357.43 27.69 2011-01-22 00:01:00.000 022 33341.30 313.33 2357.38 27.69 2011-01-22 00:01:01.000 022 33341.23 313.35 2357.44 27.69 2011-01-22 00:01:02.000 022 33341.29 313.35 2357.38 27.69 2011-01-22 00:01:03.000 022 33341.35 313.38 2357.35 27.69 2011-01-22 00:01:04.000 022 33341.21 313.36 2357.43 27.69 2011-01-22 00:01:05.000 022 33341.30 313.37 2357.41 27.69 2011-01-22 00:01:06.000 022 33341.22 313.33 2357.32 27.69 2011-01-22 00:01:07.000 022 33341.24 313.33 2357.34 27.69 2011-01-22 00:01:08.000 022 33341.24 313.36 2357.39 27.69 2011-01-22 00:01:09.000 022 33341.26 313.38 2357.41 27.69 2011-01-22 00:01:10.000 022 33341.19 313.38 2357.42 27.69 2011-01-22 00:01:11.000 022 33341.16 313.39 2357.36 27.69 2011-01-22 00:01:12.000 022 33341.21 313.35 2357.34 27.69 2011-01-22 00:01:13.000 022 33341.16 313.36 2357.47 27.69 2011-01-22 00:01:14.000 022 33341.21 313.32 2357.49 27.69 2011-01-22 00:01:15.000 022 33341.27 313.36 2357.40 27.69 2011-01-22 00:01:16.000 022 33341.20 313.35 2357.45 27.69 2011-01-22 00:01:17.000 022 33341.15 313.39 2357.47 27.69 2011-01-22 00:01:18.000 022 33341.21 313.34 2357.45 27.69 2011-01-22 00:01:19.000 022 33341.27 313.35 2357.46 27.69 2011-01-22 00:01:20.000 022 33341.21 313.33 2357.46 27.69 2011-01-22 00:01:21.000 022 33341.16 313.32 2357.51 27.69 2011-01-22 00:01:22.000 022 33341.31 313.37 2357.39 27.69 2011-01-22 00:01:23.000 022 33341.19 313.34 2357.34 27.69 2011-01-22 00:01:24.000 022 33341.22 313.37 2357.33 27.69 2011-01-22 00:01:25.000 022 33341.19 313.33 2357.45 27.69 2011-01-22 00:01:26.000 022 33341.19 313.35 2357.41 27.69 2011-01-22 00:01:27.000 022 33341.19 313.37 2357.43 27.69 2011-01-22 00:01:28.000 022 33341.18 313.32 2357.36 27.69 2011-01-22 00:01:29.000 022 33341.22 313.37 2357.47 27.69 2011-01-22 00:01:30.000 022 33341.21 313.36 2357.44 27.69 2011-01-22 00:01:31.000 022 33341.20 313.35 2357.48 27.69 2011-01-22 00:01:32.000 022 33341.23 313.31 2357.42 27.69 2011-01-22 00:01:33.000 022 33341.29 313.33 2357.41 27.69 2011-01-22 00:01:34.000 022 33341.24 313.31 2357.37 27.69 2011-01-22 00:01:35.000 022 33341.40 313.36 2357.45 27.69 2011-01-22 00:01:36.000 022 33341.32 313.34 2357.38 27.69 2011-01-22 00:01:37.000 022 33341.37 313.28 2357.43 27.69 2011-01-22 00:01:38.000 022 33341.30 313.28 2357.42 27.69 2011-01-22 00:01:39.000 022 33341.40 313.32 2357.43 27.69 2011-01-22 00:01:40.000 022 33341.28 313.34 2357.36 27.69 2011-01-22 00:01:41.000 022 33341.31 313.32 2357.47 27.69 2011-01-22 00:01:42.000 022 33341.33 313.31 2357.36 27.69 2011-01-22 00:01:43.000 022 33341.35 313.33 2357.36 27.69 2011-01-22 00:01:44.000 022 33341.35 313.31 2357.34 27.69 2011-01-22 00:01:45.000 022 33341.26 313.26 2357.29 27.69 2011-01-22 00:01:46.000 022 33341.28 313.27 2357.40 27.69 2011-01-22 00:01:47.000 022 33341.31 313.32 2357.41 27.69 2011-01-22 00:01:48.000 022 33341.26 313.28 2357.41 27.69 2011-01-22 00:01:49.000 022 33341.37 313.27 2357.35 27.69 2011-01-22 00:01:50.000 022 33341.37 313.31 2357.42 27.69 2011-01-22 00:01:51.000 022 33341.29 313.26 2357.42 27.69 2011-01-22 00:01:52.000 022 33341.33 313.28 2357.36 27.69 2011-01-22 00:01:53.000 022 33341.43 313.27 2357.35 27.69 2011-01-22 00:01:54.000 022 33341.23 313.26 2357.30 27.69 2011-01-22 00:01:55.000 022 33341.34 313.28 2357.32 27.69 2011-01-22 00:01:56.000 022 33341.37 313.29 2357.39 27.69 2011-01-22 00:01:57.000 022 33341.37 313.25 2357.34 27.69 2011-01-22 00:01:58.000 022 33341.39 313.27 2357.34 27.69 2011-01-22 00:01:59.000 022 33341.42 313.26 2357.33 27.69 2011-01-22 00:02:00.000 022 33341.38 313.25 2357.36 27.69 2011-01-22 00:02:01.000 022 33341.37 313.27 2357.35 27.69 2011-01-22 00:02:02.000 022 33341.32 313.25 2357.29 27.69 2011-01-22 00:02:03.000 022 33341.31 313.24 2357.39 27.69 2011-01-22 00:02:04.000 022 33341.36 313.28 2357.40 27.69 2011-01-22 00:02:05.000 022 33341.31 313.24 2357.35 27.69 2011-01-22 00:02:06.000 022 33341.31 313.24 2357.30 27.69 2011-01-22 00:02:07.000 022 33341.38 313.27 2357.35 27.69 2011-01-22 00:02:08.000 022 33341.40 313.23 2357.35 27.69 2011-01-22 00:02:09.000 022 33341.44 313.25 2357.32 27.69 2011-01-22 00:02:10.000 022 33341.23 313.29 2357.34 27.69 2011-01-22 00:02:11.000 022 33341.34 313.25 2357.34 27.69 2011-01-22 00:02:12.000 022 33341.30 313.23 2357.35 27.69 2011-01-22 00:02:13.000 022 33341.39 313.23 2357.37 27.69 2011-01-22 00:02:14.000 022 33341.34 313.26 2357.35 27.69 2011-01-22 00:02:15.000 022 33341.31 313.25 2357.29 27.69 2011-01-22 00:02:16.000 022 33341.30 313.24 2357.32 27.69 2011-01-22 00:02:17.000 022 33341.35 313.24 2357.34 27.69 2011-01-22 00:02:18.000 022 33341.40 313.22 2357.26 27.69 2011-01-22 00:02:19.000 022 33341.34 313.23 2357.32 27.69 2011-01-22 00:02:20.000 022 33341.32 313.23 2357.39 27.69 2011-01-22 00:02:21.000 022 33341.40 313.23 2357.26 27.69 2011-01-22 00:02:22.000 022 33341.46 313.25 2357.28 27.69 2011-01-22 00:02:23.000 022 33341.34 313.22 2357.35 27.69 2011-01-22 00:02:24.000 022 33341.30 313.21 2357.38 27.69 2011-01-22 00:02:25.000 022 33341.38 313.23 2357.32 27.69 2011-01-22 00:02:26.000 022 33341.38 313.21 2357.26 27.69 2011-01-22 00:02:27.000 022 33341.38 313.21 2357.30 27.69 2011-01-22 00:02:28.000 022 33341.47 313.24 2357.26 27.69 2011-01-22 00:02:29.000 022 33341.39 313.22 2357.30 27.69 2011-01-22 00:02:30.000 022 33341.43 313.18 2357.28 27.69 2011-01-22 00:02:31.000 022 33341.44 313.18 2357.42 27.69 2011-01-22 00:02:32.000 022 33341.45 313.19 2357.34 27.69 2011-01-22 00:02:33.000 022 33341.31 313.23 2357.27 27.69 2011-01-22 00:02:34.000 022 33341.31 313.21 2357.29 27.69 2011-01-22 00:02:35.000 022 33341.37 313.23 2357.26 27.69 2011-01-22 00:02:36.000 022 33341.37 313.19 2357.26 27.69 2011-01-22 00:02:37.000 022 33341.39 313.19 2357.30 27.69 2011-01-22 00:02:38.000 022 33341.40 313.21 2357.34 27.69 2011-01-22 00:02:39.000 022 33341.36 313.18 2357.23 27.69 2011-01-22 00:02:40.000 022 33341.29 313.18 2357.30 27.69 2011-01-22 00:02:41.000 022 33341.50 313.16 2357.29 27.69 2011-01-22 00:02:42.000 022 33341.43 313.17 2357.29 27.69 2011-01-22 00:02:43.000 022 33341.44 313.18 2357.23 27.69 2011-01-22 00:02:44.000 022 33341.35 313.17 2357.30 27.69 2011-01-22 00:02:45.000 022 33341.43 313.20 2357.33 27.69 2011-01-22 00:02:46.000 022 33341.48 313.17 2357.28 27.69 2011-01-22 00:02:47.000 022 33341.38 313.17 2357.33 27.69 2011-01-22 00:02:48.000 022 33341.48 313.17 2357.36 27.69 2011-01-22 00:02:49.000 022 33341.44 313.15 2357.30 27.69 2011-01-22 00:02:50.000 022 33341.37 313.20 2357.25 27.69 2011-01-22 00:02:51.000 022 33341.30 313.22 2357.35 27.69 2011-01-22 00:02:52.000 022 33341.52 313.23 2357.26 27.69 2011-01-22 00:02:53.000 022 33341.50 313.19 2357.33 27.69 2011-01-22 00:02:54.000 022 33341.37 313.20 2357.28 27.69 2011-01-22 00:02:55.000 022 33341.58 313.23 2357.35 27.69 2011-01-22 00:02:56.000 022 33341.46 313.17 2357.30 27.69 2011-01-22 00:02:57.000 022 33341.43 313.12 2357.28 27.69 2011-01-22 00:02:58.000 022 33341.50 313.17 2357.30 27.69 2011-01-22 00:02:59.000 022 33341.46 313.19 2357.23 27.69 2011-01-22 00:03:00.000 022 33341.47 313.18 2357.26 27.69 2011-01-22 00:03:01.000 022 33341.44 313.19 2357.35 27.69 2011-01-22 00:03:02.000 022 33341.53 313.13 2357.30 27.69 2011-01-22 00:03:03.000 022 33341.50 313.15 2357.30 27.69 2011-01-22 00:03:04.000 022 33341.47 313.14 2357.32 27.69 2011-01-22 00:03:05.000 022 33341.50 313.18 2357.25 27.69 2011-01-22 00:03:06.000 022 33341.49 313.16 2357.23 27.69 2011-01-22 00:03:07.000 022 33341.51 313.15 2357.20 27.69 2011-01-22 00:03:08.000 022 33341.53 313.18 2357.23 27.69 2011-01-22 00:03:09.000 022 33341.46 313.15 2357.25 27.69 2011-01-22 00:03:10.000 022 33341.56 313.14 2357.27 27.69 2011-01-22 00:03:11.000 022 33341.54 313.14 2357.38 27.69 2011-01-22 00:03:12.000 022 33341.49 313.12 2357.29 27.69 2011-01-22 00:03:13.000 022 33341.57 313.18 2357.30 27.69 2011-01-22 00:03:14.000 022 33341.49 313.13 2357.28 27.69 2011-01-22 00:03:15.000 022 33341.47 313.13 2357.31 27.69 2011-01-22 00:03:16.000 022 33341.51 313.17 2357.34 27.69 2011-01-22 00:03:17.000 022 33341.59 313.13 2357.25 27.69 2011-01-22 00:03:18.000 022 33341.53 313.14 2357.18 27.69 2011-01-22 00:03:19.000 022 33341.49 313.13 2357.26 27.69 2011-01-22 00:03:20.000 022 33341.46 313.10 2357.28 27.69 2011-01-22 00:03:21.000 022 33341.50 313.15 2357.28 27.69 2011-01-22 00:03:22.000 022 33341.53 313.14 2357.22 27.70 2011-01-22 00:03:23.000 022 33341.56 313.12 2357.27 27.69 2011-01-22 00:03:24.000 022 33341.49 313.16 2357.32 27.70 2011-01-22 00:03:25.000 022 33341.55 313.17 2357.26 27.69 2011-01-22 00:03:26.000 022 33341.56 313.16 2357.30 27.70 2011-01-22 00:03:27.000 022 33341.49 313.14 2357.34 27.70 2011-01-22 00:03:28.000 022 33341.46 313.14 2357.26 27.70 2011-01-22 00:03:29.000 022 33341.64 313.12 2357.25 27.70 2011-01-22 00:03:30.000 022 33341.57 313.14 2357.24 27.70 2011-01-22 00:03:31.000 022 33341.57 313.17 2357.28 27.70 2011-01-22 00:03:32.000 022 33341.46 313.16 2357.16 27.70 2011-01-22 00:03:33.000 022 33341.47 313.17 2357.30 27.70 2011-01-22 00:03:34.000 022 33341.53 313.16 2357.25 27.70 2011-01-22 00:03:35.000 022 33341.47 313.14 2357.30 27.70 2011-01-22 00:03:36.000 022 33341.46 313.12 2357.26 27.70 2011-01-22 00:03:37.000 022 33341.57 313.13 2357.19 27.70 2011-01-22 00:03:38.000 022 33341.54 313.16 2357.22 27.70 2011-01-22 00:03:39.000 022 33341.63 313.15 2357.30 27.70 2011-01-22 00:03:40.000 022 33341.45 313.09 2357.16 27.70 2011-01-22 00:03:41.000 022 33341.52 313.11 2357.30 27.70 2011-01-22 00:03:42.000 022 33341.52 313.10 2357.29 27.70 2011-01-22 00:03:43.000 022 33341.51 313.13 2357.32 27.70 2011-01-22 00:03:44.000 022 33341.51 313.14 2357.27 27.70 2011-01-22 00:03:45.000 022 33341.53 313.10 2357.25 27.70 2011-01-22 00:03:46.000 022 33341.50 313.14 2357.28 27.70 2011-01-22 00:03:47.000 022 33341.60 313.13 2357.25 27.70 2011-01-22 00:03:48.000 022 33341.47 313.17 2357.19 27.70 2011-01-22 00:03:49.000 022 33341.55 313.08 2357.30 27.69 2011-01-22 00:03:50.000 022 33341.52 313.11 2357.30 27.70 2011-01-22 00:03:51.000 022 33341.56 313.11 2357.26 27.70 2011-01-22 00:03:52.000 022 33341.53 313.09 2357.26 27.70 2011-01-22 00:03:53.000 022 33341.63 313.09 2357.27 27.70 2011-01-22 00:03:54.000 022 33341.56 313.12 2357.23 27.70 2011-01-22 00:03:55.000 022 33341.57 313.11 2357.29 27.70 2011-01-22 00:03:56.000 022 33341.63 313.11 2357.16 27.70 2011-01-22 00:03:57.000 022 33341.62 313.12 2357.20 27.70 2011-01-22 00:03:58.000 022 33341.56 313.08 2357.22 27.70 2011-01-22 00:03:59.000 022 33341.59 313.11 2357.25 27.70 2011-01-22 00:04:00.000 022 33341.51 313.09 2357.22 27.70 2011-01-22 00:04:01.000 022 33341.52 313.06 2357.26 27.70 2011-01-22 00:04:02.000 022 33341.62 313.09 2357.30 27.69 2011-01-22 00:04:03.000 022 33341.57 313.09 2357.30 27.70 2011-01-22 00:04:04.000 022 33341.53 313.06 2357.29 27.69 2011-01-22 00:04:05.000 022 33341.48 313.10 2357.23 27.70 2011-01-22 00:04:06.000 022 33341.43 313.10 2357.26 27.70 2011-01-22 00:04:07.000 022 33341.54 313.10 2357.25 27.69 2011-01-22 00:04:08.000 022 33341.48 313.09 2357.30 27.69 2011-01-22 00:04:09.000 022 33341.40 313.09 2357.28 27.69 2011-01-22 00:04:10.000 022 33341.54 313.11 2357.29 27.69 2011-01-22 00:04:11.000 022 33341.60 313.08 2357.30 27.69 2011-01-22 00:04:12.000 022 33341.50 313.08 2357.32 27.69 2011-01-22 00:04:13.000 022 33341.45 313.10 2357.24 27.69 2011-01-22 00:04:14.000 022 33341.51 313.12 2357.28 27.69 2011-01-22 00:04:15.000 022 33341.57 313.08 2357.26 27.69 2011-01-22 00:04:16.000 022 33341.41 313.12 2357.30 27.69 2011-01-22 00:04:17.000 022 33341.49 313.11 2357.40 27.69 2011-01-22 00:04:18.000 022 33341.53 313.10 2357.38 27.69 2011-01-22 00:04:19.000 022 33341.63 313.10 2357.29 27.69 2011-01-22 00:04:20.000 022 33341.56 313.12 2357.23 27.70 2011-01-22 00:04:21.000 022 33341.56 313.11 2357.24 27.69 2011-01-22 00:04:22.000 022 33341.55 313.10 2357.27 27.69 2011-01-22 00:04:23.000 022 33341.65 313.14 2357.29 27.69 2011-01-22 00:04:24.000 022 33341.51 313.12 2357.31 27.69 2011-01-22 00:04:25.000 022 33341.58 313.14 2357.27 27.69 2011-01-22 00:04:26.000 022 33341.51 313.13 2357.29 27.70 2011-01-22 00:04:27.000 022 33341.46 313.09 2357.39 27.70 2011-01-22 00:04:28.000 022 33341.65 313.10 2357.25 27.69 2011-01-22 00:04:29.000 022 33341.53 313.17 2357.25 27.69 2011-01-22 00:04:30.000 022 33341.52 313.14 2357.25 27.69 2011-01-22 00:04:31.000 022 33341.54 313.12 2357.31 27.69 2011-01-22 00:04:32.000 022 33341.51 313.12 2357.30 27.69 2011-01-22 00:04:33.000 022 33341.53 313.08 2357.31 27.69 2011-01-22 00:04:34.000 022 33341.57 313.08 2357.34 27.70 2011-01-22 00:04:35.000 022 33341.54 313.14 2357.29 27.70 2011-01-22 00:04:36.000 022 33341.46 313.14 2357.22 27.70 2011-01-22 00:04:37.000 022 33341.57 313.09 2357.22 27.70 2011-01-22 00:04:38.000 022 33341.63 313.12 2357.28 27.70 2011-01-22 00:04:39.000 022 33341.52 313.11 2357.26 27.70 2011-01-22 00:04:40.000 022 33341.62 313.15 2357.26 27.69 2011-01-22 00:04:41.000 022 33341.44 313.12 2357.26 27.70 2011-01-22 00:04:42.000 022 33341.58 313.09 2357.19 27.70 2011-01-22 00:04:43.000 022 33341.52 313.14 2357.27 27.70 2011-01-22 00:04:44.000 022 33341.57 313.12 2357.26 27.70 2011-01-22 00:04:45.000 022 33341.60 313.10 2357.25 27.70 2011-01-22 00:04:46.000 022 33341.64 313.17 2357.30 27.70 2011-01-22 00:04:47.000 022 33341.46 313.15 2357.25 27.70 2011-01-22 00:04:48.000 022 33341.55 313.13 2357.25 27.70 2011-01-22 00:04:49.000 022 33341.56 313.12 2357.31 27.70 2011-01-22 00:04:50.000 022 33341.55 313.12 2357.22 27.70 2011-01-22 00:04:51.000 022 33341.56 313.12 2357.34 27.70 2011-01-22 00:04:52.000 022 33341.61 313.13 2357.25 27.70 2011-01-22 00:04:53.000 022 33341.54 313.13 2357.29 27.70 2011-01-22 00:04:54.000 022 33341.51 313.11 2357.28 27.70 2011-01-22 00:04:55.000 022 33341.61 313.16 2357.30 27.70 2011-01-22 00:04:56.000 022 33341.64 313.13 2357.29 27.70 2011-01-22 00:04:57.000 022 33341.55 313.12 2357.20 27.70 2011-01-22 00:04:58.000 022 33341.66 313.13 2357.32 27.70 2011-01-22 00:04:59.000 022 33341.60 313.21 2357.25 27.70 2011-01-22 00:05:00.000 022 33341.50 313.19 2357.32 27.70 2011-01-22 00:05:01.000 022 33341.58 313.10 2357.24 27.70 2011-01-22 00:05:02.000 022 33341.57 313.11 2357.23 27.70 2011-01-22 00:05:03.000 022 33341.54 313.12 2357.20 27.70 2011-01-22 00:05:04.000 022 33341.54 313.13 2357.29 27.70 2011-01-22 00:05:05.000 022 33341.61 313.16 2357.25 27.70 2011-01-22 00:05:06.000 022 33341.57 313.17 2357.27 27.70 2011-01-22 00:05:07.000 022 33341.63 313.14 2357.32 27.70 2011-01-22 00:05:08.000 022 33341.60 313.12 2357.30 27.70 2011-01-22 00:05:09.000 022 33341.63 313.15 2357.19 27.70 2011-01-22 00:05:10.000 022 33341.56 313.19 2357.28 27.70 2011-01-22 00:05:11.000 022 33341.59 313.17 2357.22 27.70 2011-01-22 00:05:12.000 022 33341.59 313.17 2357.26 27.70 2011-01-22 00:05:13.000 022 33341.58 313.14 2357.26 27.70 2011-01-22 00:05:14.000 022 33341.57 313.13 2357.31 27.70 2011-01-22 00:05:15.000 022 33341.67 313.14 2357.37 27.70 2011-01-22 00:05:16.000 022 33341.61 313.14 2357.37 27.70 2011-01-22 00:05:17.000 022 33341.63 313.17 2357.28 27.70 2011-01-22 00:05:18.000 022 33341.62 313.18 2357.34 27.70 2011-01-22 00:05:19.000 022 33341.59 313.12 2357.32 27.70 2011-01-22 00:05:20.000 022 33341.71 313.17 2357.40 27.70 2011-01-22 00:05:21.000 022 33341.56 313.17 2357.23 27.70 2011-01-22 00:05:22.000 022 33341.67 313.12 2357.38 27.70 2011-01-22 00:05:23.000 022 33341.66 313.17 2357.34 27.70 2011-01-22 00:05:24.000 022 33341.59 313.18 2357.25 27.70 2011-01-22 00:05:25.000 022 33341.65 313.19 2357.22 27.70 2011-01-22 00:05:26.000 022 33341.59 313.16 2357.20 27.70 2011-01-22 00:05:27.000 022 33341.68 313.16 2357.32 27.70 2011-01-22 00:05:28.000 022 33341.68 313.19 2357.25 27.70 2011-01-22 00:05:29.000 022 33341.64 313.13 2357.36 27.70 2011-01-22 00:05:30.000 022 33341.63 313.13 2357.34 27.70 2011-01-22 00:05:31.000 022 33341.65 313.21 2357.31 27.70 2011-01-22 00:05:32.000 022 33341.69 313.21 2357.25 27.70 2011-01-22 00:05:33.000 022 33341.60 313.17 2357.29 27.70 2011-01-22 00:05:34.000 022 33341.71 313.19 2357.30 27.70 2011-01-22 00:05:35.000 022 33341.69 313.19 2357.27 27.70 2011-01-22 00:05:36.000 022 33341.64 313.20 2357.24 27.70 2011-01-22 00:05:37.000 022 33341.62 313.20 2357.32 27.70 2011-01-22 00:05:38.000 022 33341.75 313.17 2357.26 27.70 2011-01-22 00:05:39.000 022 33341.66 313.22 2357.30 27.70 2011-01-22 00:05:40.000 022 33341.64 313.24 2357.34 27.70 2011-01-22 00:05:41.000 022 33341.64 313.18 2357.26 27.70 2011-01-22 00:05:42.000 022 33341.65 313.19 2357.26 27.70 2011-01-22 00:05:43.000 022 33341.65 313.22 2357.24 27.70 2011-01-22 00:05:44.000 022 33341.71 313.27 2357.31 27.70 2011-01-22 00:05:45.000 022 33341.66 313.21 2357.36 27.70 2011-01-22 00:05:46.000 022 33341.70 313.20 2357.36 27.70 2011-01-22 00:05:47.000 022 33341.69 313.19 2357.24 27.70 2011-01-22 00:05:48.000 022 33341.68 313.14 2357.27 27.70 2011-01-22 00:05:49.000 022 33341.69 313.19 2357.29 27.70 2011-01-22 00:05:50.000 022 33341.71 313.19 2357.22 27.70 2011-01-22 00:05:51.000 022 33341.61 313.20 2357.31 27.70 2011-01-22 00:05:52.000 022 33341.71 313.17 2357.30 27.70 2011-01-22 00:05:53.000 022 33341.65 313.19 2357.36 27.70 2011-01-22 00:05:54.000 022 33341.74 313.23 2357.29 27.70 2011-01-22 00:05:55.000 022 33341.71 313.22 2357.26 27.70 2011-01-22 00:05:56.000 022 33341.64 313.21 2357.32 27.70 2011-01-22 00:05:57.000 022 33341.65 313.19 2357.32 27.70 2011-01-22 00:05:58.000 022 33341.68 313.19 2357.36 27.70 2011-01-22 00:05:59.000 022 33341.69 313.22 2357.36 27.70 2011-01-22 00:06:00.000 022 33341.68 313.16 2357.32 27.70 2011-01-22 00:06:01.000 022 33341.66 313.23 2357.39 27.70 2011-01-22 00:06:02.000 022 33341.75 313.20 2357.30 27.70 2011-01-22 00:06:03.000 022 33341.74 313.21 2357.23 27.70 2011-01-22 00:06:04.000 022 33341.76 313.24 2357.36 27.70 2011-01-22 00:06:05.000 022 33341.64 313.25 2357.36 27.70 2011-01-22 00:06:06.000 022 33341.69 313.27 2357.34 27.70 2011-01-22 00:06:07.000 022 33341.72 313.23 2357.35 27.70 2011-01-22 00:06:08.000 022 33341.66 313.25 2357.35 27.70 2011-01-22 00:06:09.000 022 33341.64 313.23 2357.34 27.70 2011-01-22 00:06:10.000 022 33341.75 313.25 2357.43 27.70 2011-01-22 00:06:11.000 022 33341.68 313.22 2357.30 27.70 2011-01-22 00:06:12.000 022 33341.72 313.20 2357.25 27.70 2011-01-22 00:06:13.000 022 33341.71 313.28 2357.31 27.70 2011-01-22 00:06:14.000 022 33341.69 313.24 2357.32 27.70 2011-01-22 00:06:15.000 022 33341.73 313.18 2357.32 27.70 2011-01-22 00:06:16.000 022 33341.70 313.24 2357.25 27.70 2011-01-22 00:06:17.000 022 33341.66 313.23 2357.36 27.70 2011-01-22 00:06:18.000 022 33341.63 313.23 2357.36 27.70 2011-01-22 00:06:19.000 022 33341.72 313.28 2357.36 27.70 2011-01-22 00:06:20.000 022 33341.77 313.22 2357.30 27.70 2011-01-22 00:06:21.000 022 33341.74 313.20 2357.33 27.70 2011-01-22 00:06:22.000 022 33341.72 313.22 2357.34 27.70 2011-01-22 00:06:23.000 022 33341.78 313.24 2357.35 27.70 2011-01-22 00:06:24.000 022 33341.70 313.22 2357.20 27.70 2011-01-22 00:06:25.000 022 33341.77 313.25 2357.38 27.70 2011-01-22 00:06:26.000 022 33341.75 313.27 2357.30 27.70 2011-01-22 00:06:27.000 022 33341.63 313.23 2357.34 27.70 2011-01-22 00:06:28.000 022 33341.75 313.26 2357.39 27.70 2011-01-22 00:06:29.000 022 33341.80 313.27 2357.26 27.70 2011-01-22 00:06:30.000 022 33341.72 313.24 2357.33 27.70 2011-01-22 00:06:31.000 022 33341.71 313.25 2357.31 27.70 2011-01-22 00:06:32.000 022 33341.81 313.25 2357.35 27.70 2011-01-22 00:06:33.000 022 33341.78 313.27 2357.44 27.70 2011-01-22 00:06:34.000 022 33341.77 313.27 2357.34 27.70 2011-01-22 00:06:35.000 022 33341.69 313.29 2357.38 27.70 2011-01-22 00:06:36.000 022 33341.74 313.28 2357.37 27.70 2011-01-22 00:06:37.000 022 33341.75 313.28 2357.32 27.70 2011-01-22 00:06:38.000 022 33341.70 313.29 2357.36 27.70 2011-01-22 00:06:39.000 022 33341.71 313.24 2357.38 27.70 2011-01-22 00:06:40.000 022 33341.72 313.31 2357.38 27.70 2011-01-22 00:06:41.000 022 33341.75 313.26 2357.34 27.70 2011-01-22 00:06:42.000 022 33341.73 313.26 2357.38 27.70 2011-01-22 00:06:43.000 022 33341.75 313.25 2357.36 27.70 2011-01-22 00:06:44.000 022 33341.70 313.23 2357.39 27.70 2011-01-22 00:06:45.000 022 33341.76 313.25 2357.28 27.70 2011-01-22 00:06:46.000 022 33341.75 313.28 2357.35 27.70 2011-01-22 00:06:47.000 022 33341.66 313.26 2357.42 27.70 2011-01-22 00:06:48.000 022 33341.66 313.27 2357.44 27.70 2011-01-22 00:06:49.000 022 33341.69 313.27 2357.35 27.70 2011-01-22 00:06:50.000 022 33341.68 313.27 2357.32 27.70 2011-01-22 00:06:51.000 022 33341.79 313.26 2357.37 27.70 2011-01-22 00:06:52.000 022 33341.75 313.27 2357.39 27.70 2011-01-22 00:06:53.000 022 33341.72 313.28 2357.37 27.70 2011-01-22 00:06:54.000 022 33341.68 313.30 2357.40 27.70 2011-01-22 00:06:55.000 022 33341.71 313.29 2357.41 27.70 2011-01-22 00:06:56.000 022 33341.77 313.27 2357.44 27.70 2011-01-22 00:06:57.000 022 33341.71 313.29 2357.38 27.70 2011-01-22 00:06:58.000 022 33341.75 313.30 2357.36 27.70 2011-01-22 00:06:59.000 022 33341.71 313.32 2357.31 27.70 2011-01-22 00:07:00.000 022 33341.66 313.26 2357.28 27.70 2011-01-22 00:07:01.000 022 33341.72 313.29 2357.36 27.70 2011-01-22 00:07:02.000 022 33341.69 313.31 2357.35 27.70 2011-01-22 00:07:03.000 022 33341.64 313.29 2357.30 27.70 2011-01-22 00:07:04.000 022 33341.79 313.26 2357.36 27.70 2011-01-22 00:07:05.000 022 33341.74 313.23 2357.34 27.70 2011-01-22 00:07:06.000 022 33341.80 313.27 2357.36 27.70 2011-01-22 00:07:07.000 022 33341.65 313.25 2357.36 27.70 2011-01-22 00:07:08.000 022 33341.73 313.27 2357.38 27.70 2011-01-22 00:07:09.000 022 33341.74 313.27 2357.30 27.70 2011-01-22 00:07:10.000 022 33341.71 313.30 2357.40 27.70 2011-01-22 00:07:11.000 022 33341.62 313.27 2357.36 27.70 2011-01-22 00:07:12.000 022 33341.71 313.28 2357.35 27.70 2011-01-22 00:07:13.000 022 33341.73 313.27 2357.37 27.70 2011-01-22 00:07:14.000 022 33341.73 313.32 2357.44 27.70 2011-01-22 00:07:15.000 022 33341.74 313.30 2357.40 27.70 2011-01-22 00:07:16.000 022 33341.71 313.31 2357.42 27.70 2011-01-22 00:07:17.000 022 33341.68 313.29 2357.41 27.70 2011-01-22 00:07:18.000 022 33341.79 313.30 2357.41 27.70 2011-01-22 00:07:19.000 022 33341.69 313.30 2357.36 27.70 2011-01-22 00:07:20.000 022 33341.71 313.33 2357.39 27.70 2011-01-22 00:07:21.000 022 33341.69 313.33 2357.34 27.70 2011-01-22 00:07:22.000 022 33341.70 313.30 2357.41 27.70 2011-01-22 00:07:23.000 022 33341.68 313.32 2357.36 27.70 2011-01-22 00:07:24.000 022 33341.68 313.32 2357.45 27.70 2011-01-22 00:07:25.000 022 33341.72 313.32 2357.45 27.70 2011-01-22 00:07:26.000 022 33341.69 313.35 2357.42 27.70 2011-01-22 00:07:27.000 022 33341.70 313.32 2357.42 27.70 2011-01-22 00:07:28.000 022 33341.77 313.34 2357.37 27.70 2011-01-22 00:07:29.000 022 33341.60 313.37 2357.38 27.70 2011-01-22 00:07:30.000 022 33341.69 313.31 2357.31 27.70 2011-01-22 00:07:31.000 022 33341.74 313.30 2357.32 27.70 2011-01-22 00:07:32.000 022 33341.64 313.30 2357.30 27.70 2011-01-22 00:07:33.000 022 33341.59 313.33 2357.33 27.70 2011-01-22 00:07:34.000 022 33341.71 313.33 2357.35 27.70 2011-01-22 00:07:35.000 022 33341.67 313.31 2357.37 27.70 2011-01-22 00:07:36.000 022 33341.62 313.33 2357.40 27.70 2011-01-22 00:07:37.000 022 33341.68 313.34 2357.38 27.70 2011-01-22 00:07:38.000 022 33341.68 313.38 2357.43 27.70 2011-01-22 00:07:39.000 022 33341.62 313.36 2357.35 27.70 2011-01-22 00:07:40.000 022 33341.65 313.39 2357.39 27.70 2011-01-22 00:07:41.000 022 33341.51 313.36 2357.36 27.70 2011-01-22 00:07:42.000 022 33341.65 313.37 2357.39 27.70 2011-01-22 00:07:43.000 022 33341.52 313.38 2357.53 27.70 2011-01-22 00:07:44.000 022 33341.63 313.42 2357.39 27.70 2011-01-22 00:07:45.000 022 33341.65 313.37 2357.44 27.70 2011-01-22 00:07:46.000 022 33341.65 313.43 2357.39 27.70 2011-01-22 00:07:47.000 022 33341.54 313.45 2357.44 27.70 2011-01-22 00:07:48.000 022 33341.66 313.39 2357.44 27.70 2011-01-22 00:07:49.000 022 33341.61 313.39 2357.44 27.70 2011-01-22 00:07:50.000 022 33341.52 313.42 2357.41 27.70 2011-01-22 00:07:51.000 022 33341.67 313.41 2357.46 27.70 2011-01-22 00:07:52.000 022 33341.62 313.42 2357.45 27.70 2011-01-22 00:07:53.000 022 33341.61 313.43 2357.52 27.70 2011-01-22 00:07:54.000 022 33341.58 313.43 2357.47 27.70 2011-01-22 00:07:55.000 022 33341.56 313.45 2357.45 27.70 2011-01-22 00:07:56.000 022 33341.69 313.41 2357.55 27.70 2011-01-22 00:07:57.000 022 33341.60 313.46 2357.44 27.70 2011-01-22 00:07:58.000 022 33341.53 313.42 2357.48 27.70 2011-01-22 00:07:59.000 022 33341.66 313.43 2357.48 27.70 2011-01-22 00:08:00.000 022 33341.61 313.43 2357.45 27.70 2011-01-22 00:08:01.000 022 33341.55 313.42 2357.41 27.70 2011-01-22 00:08:02.000 022 33341.60 313.43 2357.50 27.70 2011-01-22 00:08:03.000 022 33341.59 313.46 2357.39 27.70 2011-01-22 00:08:04.000 022 33341.63 313.47 2357.40 27.70 2011-01-22 00:08:05.000 022 33341.58 313.44 2357.41 27.70 2011-01-22 00:08:06.000 022 33341.66 313.44 2357.46 27.70 2011-01-22 00:08:07.000 022 33341.62 313.44 2357.45 27.70 2011-01-22 00:08:08.000 022 33341.53 313.40 2357.45 27.70 2011-01-22 00:08:09.000 022 33341.63 313.43 2357.43 27.70 2011-01-22 00:08:10.000 022 33341.58 313.48 2357.50 27.70 2011-01-22 00:08:11.000 022 33341.51 313.48 2357.51 27.70 2011-01-22 00:08:12.000 022 33341.67 313.49 2357.52 27.70 2011-01-22 00:08:13.000 022 33341.61 313.47 2357.48 27.70 2011-01-22 00:08:14.000 022 33341.59 313.46 2357.53 27.70 2011-01-22 00:08:15.000 022 33341.63 313.47 2357.42 27.70 2011-01-22 00:08:16.000 022 33341.62 313.49 2357.47 27.70 2011-01-22 00:08:17.000 022 33341.54 313.48 2357.53 27.70 2011-01-22 00:08:18.000 022 33341.62 313.45 2357.48 27.70 2011-01-22 00:08:19.000 022 33341.60 313.46 2357.45 27.70 2011-01-22 00:08:20.000 022 33341.60 313.41 2357.46 27.70 2011-01-22 00:08:21.000 022 33341.56 313.46 2357.54 27.70 2011-01-22 00:08:22.000 022 33341.41 313.41 2357.54 27.70 2011-01-22 00:08:23.000 022 33341.62 313.49 2357.47 27.70 2011-01-22 00:08:24.000 022 33341.54 313.49 2357.48 27.70 2011-01-22 00:08:25.000 022 33341.59 313.48 2357.52 27.70 2011-01-22 00:08:26.000 022 33341.66 313.53 2357.53 27.70 2011-01-22 00:08:27.000 022 33341.51 313.55 2357.50 27.70 2011-01-22 00:08:28.000 022 33341.54 313.49 2357.51 27.70 2011-01-22 00:08:29.000 022 33341.56 313.49 2357.48 27.70 2011-01-22 00:08:30.000 022 33341.54 313.49 2357.60 27.70 2011-01-22 00:08:31.000 022 33341.57 313.48 2357.53 27.70 2011-01-22 00:08:32.000 022 33341.46 313.50 2357.52 27.70 2011-01-22 00:08:33.000 022 33341.47 313.53 2357.45 27.70 2011-01-22 00:08:34.000 022 33341.55 313.56 2357.57 27.70 2011-01-22 00:08:35.000 022 33341.55 313.56 2357.54 27.70 2011-01-22 00:08:36.000 022 33341.46 313.55 2357.62 27.70 2011-01-22 00:08:37.000 022 33341.49 313.54 2357.53 27.70 2011-01-22 00:08:38.000 022 33341.55 313.48 2357.59 27.70 2011-01-22 00:08:39.000 022 33341.47 313.52 2357.60 27.70 2011-01-22 00:08:40.000 022 33341.55 313.55 2357.54 27.70 2011-01-22 00:08:41.000 022 33341.42 313.55 2357.64 27.70 2011-01-22 00:08:42.000 022 33341.55 313.54 2357.51 27.70 2011-01-22 00:08:43.000 022 33341.47 313.58 2357.54 27.70 2011-01-22 00:08:44.000 022 33341.42 313.56 2357.60 27.70 2011-01-22 00:08:45.000 022 33341.47 313.52 2357.61 27.70 2011-01-22 00:08:46.000 022 33341.49 313.58 2357.49 27.70 2011-01-22 00:08:47.000 022 33341.55 313.54 2357.59 27.70 2011-01-22 00:08:48.000 022 33341.37 313.60 2357.58 27.70 2011-01-22 00:08:49.000 022 33341.42 313.60 2357.51 27.70 2011-01-22 00:08:50.000 022 33341.41 313.57 2357.64 27.70 2011-01-22 00:08:51.000 022 33341.37 313.54 2357.55 27.70 2011-01-22 00:08:52.000 022 33341.38 313.55 2357.54 27.70 2011-01-22 00:08:53.000 022 33341.38 313.57 2357.58 27.70 2011-01-22 00:08:54.000 022 33341.38 313.57 2357.55 27.70 2011-01-22 00:08:55.000 022 33341.35 313.54 2357.44 27.70 2011-01-22 00:08:56.000 022 33341.38 313.55 2357.59 27.70 2011-01-22 00:08:57.000 022 33341.44 313.55 2357.53 27.70 2011-01-22 00:08:58.000 022 33341.43 313.56 2357.54 27.70 2011-01-22 00:08:59.000 022 33341.31 313.59 2357.54 27.70 2011-01-22 00:09:00.000 022 33341.44 313.50 2357.62 27.70 2011-01-22 00:09:01.000 022 33341.33 313.51 2357.47 27.70 2011-01-22 00:09:02.000 022 33341.45 313.51 2357.61 27.70 2011-01-22 00:09:03.000 022 33341.46 313.57 2357.60 27.70 2011-01-22 00:09:04.000 022 33341.34 313.52 2357.61 27.70 2011-01-22 00:09:05.000 022 33341.42 313.54 2357.60 27.70 2011-01-22 00:09:06.000 022 33341.35 313.59 2357.56 27.70 2011-01-22 00:09:07.000 022 33341.37 313.57 2357.59 27.70 2011-01-22 00:09:08.000 022 33341.54 313.55 2357.58 27.70 2011-01-22 00:09:09.000 022 33341.38 313.55 2357.64 27.70 2011-01-22 00:09:10.000 022 33341.34 313.58 2357.54 27.70 2011-01-22 00:09:11.000 022 33341.41 313.54 2357.56 27.70 2011-01-22 00:09:12.000 022 33341.41 313.56 2357.56 27.70 2011-01-22 00:09:13.000 022 33341.38 313.56 2357.57 27.70 2011-01-22 00:09:14.000 022 33341.46 313.59 2357.54 27.70 2011-01-22 00:09:15.000 022 33341.48 313.55 2357.50 27.70 2011-01-22 00:09:16.000 022 33341.43 313.52 2357.57 27.70 2011-01-22 00:09:17.000 022 33341.31 313.52 2357.54 27.70 2011-01-22 00:09:18.000 022 33341.41 313.52 2357.53 27.70 2011-01-22 00:09:19.000 022 33341.35 313.55 2357.54 27.70 2011-01-22 00:09:20.000 022 33341.29 313.58 2357.59 27.70 2011-01-22 00:09:21.000 022 33341.34 313.56 2357.63 27.70 2011-01-22 00:09:22.000 022 33341.26 313.55 2357.52 27.70 2011-01-22 00:09:23.000 022 33341.33 313.58 2357.57 27.70 2011-01-22 00:09:24.000 022 33341.39 313.58 2357.57 27.70 2011-01-22 00:09:25.000 022 33341.29 313.56 2357.54 27.70 2011-01-22 00:09:26.000 022 33341.34 313.57 2357.53 27.70 2011-01-22 00:09:27.000 022 33341.31 313.56 2357.57 27.70 2011-01-22 00:09:28.000 022 33341.35 313.56 2357.55 27.70 2011-01-22 00:09:29.000 022 33341.29 313.56 2357.57 27.70 2011-01-22 00:09:30.000 022 33341.26 313.61 2357.69 27.70 2011-01-22 00:09:31.000 022 33341.31 313.61 2357.66 27.70 2011-01-22 00:09:32.000 022 33341.24 313.61 2357.60 27.70 2011-01-22 00:09:33.000 022 33341.27 313.57 2357.61 27.70 2011-01-22 00:09:34.000 022 33341.33 313.56 2357.54 27.70 2011-01-22 00:09:35.000 022 33341.26 313.61 2357.57 27.70 2011-01-22 00:09:36.000 022 33341.31 313.59 2357.55 27.70 2011-01-22 00:09:37.000 022 33341.34 313.59 2357.55 27.70 2011-01-22 00:09:38.000 022 33341.26 313.59 2357.66 27.70 2011-01-22 00:09:39.000 022 33341.26 313.58 2357.60 27.70 2011-01-22 00:09:40.000 022 33341.34 313.61 2357.54 27.70 2011-01-22 00:09:41.000 022 33341.16 313.53 2357.57 27.70 2011-01-22 00:09:42.000 022 33341.24 313.57 2357.64 27.70 2011-01-22 00:09:43.000 022 33341.15 313.58 2357.59 27.70 2011-01-22 00:09:44.000 022 33341.25 313.58 2357.54 27.70 2011-01-22 00:09:45.000 022 33341.21 313.57 2357.55 27.70 2011-01-22 00:09:46.000 022 33341.15 313.58 2357.52 27.70 2011-01-22 00:09:47.000 022 33341.19 313.58 2357.59 27.70 2011-01-22 00:09:48.000 022 33341.28 313.59 2357.61 27.70 2011-01-22 00:09:49.000 022 33341.25 313.55 2357.60 27.70 2011-01-22 00:09:50.000 022 33341.23 313.55 2357.57 27.70 2011-01-22 00:09:51.000 022 33341.22 313.58 2357.61 27.70 2011-01-22 00:09:52.000 022 33341.19 313.56 2357.55 27.70 2011-01-22 00:09:53.000 022 33341.16 313.58 2357.68 27.70 2011-01-22 00:09:54.000 022 33341.28 313.60 2357.55 27.70 2011-01-22 00:09:55.000 022 33341.18 313.59 2357.54 27.70 2011-01-22 00:09:56.000 022 33341.22 313.60 2357.58 27.70 2011-01-22 00:09:57.000 022 33341.12 313.61 2357.59 27.70 2011-01-22 00:09:58.000 022 33341.16 313.56 2357.64 27.70 2011-01-22 00:09:59.000 022 33341.13 313.58 2357.71 27.70 2011-01-22 00:10:00.000 022 33341.22 313.59 2357.52 27.70 2011-01-22 00:10:01.000 022 33341.22 313.56 2357.53 27.70 2011-01-22 00:10:02.000 022 33341.18 313.57 2357.56 27.70 2011-01-22 00:10:03.000 022 33341.16 313.58 2357.64 27.70 2011-01-22 00:10:04.000 022 33341.17 313.56 2357.59 27.70 2011-01-22 00:10:05.000 022 33341.11 313.57 2357.66 27.70 2011-01-22 00:10:06.000 022 33341.18 313.58 2357.60 27.70 2011-01-22 00:10:07.000 022 33341.18 313.55 2357.68 27.70 2011-01-22 00:10:08.000 022 33341.15 313.56 2357.61 27.70 2011-01-22 00:10:09.000 022 33341.16 313.56 2357.51 27.70 2011-01-22 00:10:10.000 022 33341.16 313.55 2357.48 27.70 2011-01-22 00:10:11.000 022 33341.21 313.54 2357.60 27.70 2011-01-22 00:10:12.000 022 33341.22 313.58 2357.61 27.70 2011-01-22 00:10:13.000 022 33341.08 313.59 2357.61 27.70 2011-01-22 00:10:14.000 022 33341.22 313.55 2357.61 27.70 2011-01-22 00:10:15.000 022 33341.22 313.53 2357.55 27.70 2011-01-22 00:10:16.000 022 33341.27 313.56 2357.56 27.70 2011-01-22 00:10:17.000 022 33341.25 313.53 2357.58 27.70 2011-01-22 00:10:18.000 022 33341.17 313.60 2357.59 27.70 2011-01-22 00:10:19.000 022 33341.15 313.58 2357.60 27.70 2011-01-22 00:10:20.000 022 33341.17 313.58 2357.55 27.70 2011-01-22 00:10:21.000 022 33341.16 313.57 2357.60 27.70 2011-01-22 00:10:22.000 022 33341.09 313.55 2357.48 27.70 2011-01-22 00:10:23.000 022 33341.15 313.56 2357.57 27.70 2011-01-22 00:10:24.000 022 33341.21 313.55 2357.53 27.70 2011-01-22 00:10:25.000 022 33341.12 313.54 2357.53 27.70 2011-01-22 00:10:26.000 022 33341.16 313.51 2357.60 27.70 2011-01-22 00:10:27.000 022 33341.10 313.58 2357.60 27.70 2011-01-22 00:10:28.000 022 33341.12 313.56 2357.58 27.70 2011-01-22 00:10:29.000 022 33341.17 313.56 2357.55 27.70 2011-01-22 00:10:30.000 022 33341.19 313.55 2357.62 27.70 2011-01-22 00:10:31.000 022 33341.13 313.56 2357.55 27.70 2011-01-22 00:10:32.000 022 33341.13 313.58 2357.59 27.70 2011-01-22 00:10:33.000 022 33341.06 313.58 2357.60 27.70 2011-01-22 00:10:34.000 022 33341.10 313.54 2357.57 27.70 2011-01-22 00:10:35.000 022 33341.07 313.55 2357.57 27.70 2011-01-22 00:10:36.000 022 33341.06 313.58 2357.63 27.70 2011-01-22 00:10:37.000 022 33341.07 313.59 2357.64 27.70 2011-01-22 00:10:38.000 022 33341.01 313.56 2357.59 27.70 2011-01-22 00:10:39.000 022 33341.00 313.59 2357.68 27.70 2011-01-22 00:10:40.000 022 33340.96 313.58 2357.55 27.70 2011-01-22 00:10:41.000 022 33340.95 313.56 2357.54 27.70 2011-01-22 00:10:42.000 022 33341.10 313.62 2357.57 27.70 2011-01-22 00:10:43.000 022 33341.04 313.60 2357.55 27.70 2011-01-22 00:10:44.000 022 33340.94 313.55 2357.60 27.70 2011-01-22 00:10:45.000 022 33340.99 313.56 2357.57 27.70 2011-01-22 00:10:46.000 022 33341.06 313.55 2357.56 27.70 2011-01-22 00:10:47.000 022 33340.86 313.56 2357.58 27.70 2011-01-22 00:10:48.000 022 33341.02 313.59 2357.56 27.70 2011-01-22 00:10:49.000 022 33340.89 313.58 2357.57 27.70 2011-01-22 00:10:50.000 022 33340.89 313.57 2357.68 27.70 2011-01-22 00:10:51.000 022 33340.94 313.58 2357.68 27.70 2011-01-22 00:10:52.000 022 33340.93 313.56 2357.65 27.70 2011-01-22 00:10:53.000 022 33340.93 313.58 2357.66 27.70 2011-01-22 00:10:54.000 022 33340.94 313.58 2357.61 27.70 2011-01-22 00:10:55.000 022 33340.86 313.59 2357.53 27.70 2011-01-22 00:10:56.000 022 33340.94 313.61 2357.64 27.70 2011-01-22 00:10:57.000 022 33340.93 313.61 2357.57 27.70 2011-01-22 00:10:58.000 022 33340.87 313.63 2357.59 27.70 2011-01-22 00:10:59.000 022 33340.97 313.62 2357.61 27.70 2011-01-22 00:11:00.000 022 33340.91 313.64 2357.69 27.70 2011-01-22 00:11:01.000 022 33340.91 313.64 2357.60 27.70 2011-01-22 00:11:02.000 022 33341.03 313.62 2357.69 27.70 2011-01-22 00:11:03.000 022 33340.92 313.64 2357.59 27.70 2011-01-22 00:11:04.000 022 33340.88 313.61 2357.64 27.70 2011-01-22 00:11:05.000 022 33340.89 313.62 2357.72 27.70 2011-01-22 00:11:06.000 022 33340.94 313.62 2357.57 27.70 2011-01-22 00:11:07.000 022 33340.94 313.61 2357.64 27.70 2011-01-22 00:11:08.000 022 33340.91 313.65 2357.68 27.70 2011-01-22 00:11:09.000 022 33340.98 313.63 2357.67 27.70 2011-01-22 00:11:10.000 022 33340.93 313.59 2357.61 27.70 2011-01-22 00:11:11.000 022 33340.90 313.59 2357.64 27.70 2011-01-22 00:11:12.000 022 33340.96 313.60 2357.64 27.70 2011-01-22 00:11:13.000 022 33340.89 313.58 2357.65 27.70 2011-01-22 00:11:14.000 022 33340.97 313.66 2357.60 27.70 2011-01-22 00:11:15.000 022 33340.93 313.63 2357.60 27.70 2011-01-22 00:11:16.000 022 33340.79 313.61 2357.65 27.70 2011-01-22 00:11:17.000 022 33340.96 313.66 2357.66 27.70 2011-01-22 00:11:18.000 022 33340.93 313.65 2357.64 27.70 2011-01-22 00:11:19.000 022 33340.95 313.64 2357.64 27.70 2011-01-22 00:11:20.000 022 33340.92 313.63 2357.61 27.70 2011-01-22 00:11:21.000 022 33340.97 313.57 2357.58 27.70 2011-01-22 00:11:22.000 022 33341.04 313.63 2357.58 27.70 2011-01-22 00:11:23.000 022 33340.85 313.58 2357.72 27.70 2011-01-22 00:11:24.000 022 33340.87 313.61 2357.66 27.70 2011-01-22 00:11:25.000 022 33340.89 313.61 2357.59 27.70 2011-01-22 00:11:26.000 022 33340.89 313.58 2357.59 27.70 2011-01-22 00:11:27.000 022 33340.94 313.62 2357.65 27.70 2011-01-22 00:11:28.000 022 33340.93 313.63 2357.52 27.70 2011-01-22 00:11:29.000 022 33340.91 313.61 2357.64 27.70 2011-01-22 00:11:30.000 022 33340.87 313.58 2357.57 27.70 2011-01-22 00:11:31.000 022 33340.92 313.59 2357.57 27.70 2011-01-22 00:11:32.000 022 33341.00 313.61 2357.60 27.70 2011-01-22 00:11:33.000 022 33340.97 313.58 2357.57 27.70 2011-01-22 00:11:34.000 022 33340.92 313.61 2357.57 27.70 2011-01-22 00:11:35.000 022 33340.97 313.62 2357.55 27.70 2011-01-22 00:11:36.000 022 33340.87 313.58 2357.51 27.70 2011-01-22 00:11:37.000 022 33340.91 313.55 2357.55 27.70 2011-01-22 00:11:38.000 022 33340.88 313.57 2357.61 27.70 2011-01-22 00:11:39.000 022 33340.93 313.57 2357.53 27.70 2011-01-22 00:11:40.000 022 33340.83 313.61 2357.54 27.70 2011-01-22 00:11:41.000 022 33340.93 313.63 2357.54 27.70 2011-01-22 00:11:42.000 022 33340.95 313.63 2357.63 27.70 2011-01-22 00:11:43.000 022 33340.95 313.64 2357.59 27.70 2011-01-22 00:11:44.000 022 33340.83 313.63 2357.55 27.70 2011-01-22 00:11:45.000 022 33340.88 313.62 2357.51 27.70 2011-01-22 00:11:46.000 022 33340.94 313.64 2357.57 27.70 2011-01-22 00:11:47.000 022 33340.85 313.64 2357.55 27.70 2011-01-22 00:11:48.000 022 33340.94 313.61 2357.57 27.70 2011-01-22 00:11:49.000 022 33340.90 313.60 2357.57 27.70 2011-01-22 00:11:50.000 022 33340.93 313.62 2357.63 27.70 2011-01-22 00:11:51.000 022 33340.88 313.64 2357.52 27.70 2011-01-22 00:11:52.000 022 33340.87 313.69 2357.56 27.70 2011-01-22 00:11:53.000 022 33340.87 313.67 2357.63 27.70 2011-01-22 00:11:54.000 022 33340.81 313.68 2357.58 27.70 2011-01-22 00:11:55.000 022 33340.86 313.64 2357.60 27.70 2011-01-22 00:11:56.000 022 33340.82 313.59 2357.53 27.70 2011-01-22 00:11:57.000 022 33340.91 313.60 2357.60 27.70 2011-01-22 00:11:58.000 022 33340.89 313.64 2357.55 27.70 2011-01-22 00:11:59.000 022 33340.78 313.60 2357.63 27.70 2011-01-22 00:12:00.000 022 33340.89 313.61 2357.59 27.70 2011-01-22 00:12:01.000 022 33340.82 313.60 2357.59 27.70 2011-01-22 00:12:02.000 022 33340.78 313.64 2357.48 27.70 2011-01-22 00:12:03.000 022 33340.88 313.63 2357.58 27.70 2011-01-22 00:12:04.000 022 33340.93 313.60 2357.64 27.70 2011-01-22 00:12:05.000 022 33340.82 313.66 2357.56 27.70 2011-01-22 00:12:06.000 022 33340.81 313.65 2357.61 27.70 2011-01-22 00:12:07.000 022 33340.80 313.61 2357.61 27.70 2011-01-22 00:12:08.000 022 33340.81 313.59 2357.57 27.70 2011-01-22 00:12:09.000 022 33340.82 313.66 2357.52 27.70 2011-01-22 00:12:10.000 022 33340.80 313.60 2357.70 27.70 2011-01-22 00:12:11.000 022 33340.88 313.60 2357.55 27.70 2011-01-22 00:12:12.000 022 33340.78 313.65 2357.64 27.70 2011-01-22 00:12:13.000 022 33340.76 313.59 2357.64 27.70 2011-01-22 00:12:14.000 022 33340.79 313.59 2357.61 27.70 2011-01-22 00:12:15.000 022 33340.79 313.61 2357.61 27.70 2011-01-22 00:12:16.000 022 33340.76 313.60 2357.55 27.70 2011-01-22 00:12:17.000 022 33340.76 313.64 2357.60 27.70 2011-01-22 00:12:18.000 022 33340.83 313.59 2357.61 27.70 2011-01-22 00:12:19.000 022 33340.84 313.57 2357.59 27.70 2011-01-22 00:12:20.000 022 33340.81 313.62 2357.64 27.70 2011-01-22 00:12:21.000 022 33340.79 313.58 2357.61 27.70 2011-01-22 00:12:22.000 022 33340.82 313.57 2357.57 27.70 2011-01-22 00:12:23.000 022 33340.77 313.55 2357.58 27.70 2011-01-22 00:12:24.000 022 33340.84 313.58 2357.55 27.70 2011-01-22 00:12:25.000 022 33340.76 313.58 2357.55 27.70 2011-01-22 00:12:26.000 022 33340.88 313.57 2357.55 27.70 2011-01-22 00:12:27.000 022 33340.69 313.56 2357.60 27.70 2011-01-22 00:12:28.000 022 33340.66 313.58 2357.48 27.70 2011-01-22 00:12:29.000 022 33340.76 313.58 2357.51 27.70 2011-01-22 00:12:30.000 022 33340.70 313.57 2357.47 27.70 2011-01-22 00:12:31.000 022 33340.77 313.57 2357.50 27.70 2011-01-22 00:12:32.000 022 33340.78 313.58 2357.54 27.70 2011-01-22 00:12:33.000 022 33340.80 313.58 2357.55 27.70 2011-01-22 00:12:34.000 022 33340.71 313.54 2357.45 27.70 2011-01-22 00:12:35.000 022 33340.68 313.58 2357.49 27.70 2011-01-22 00:12:36.000 022 33340.71 313.57 2357.51 27.70 2011-01-22 00:12:37.000 022 33340.74 313.58 2357.53 27.70 2011-01-22 00:12:38.000 022 33340.79 313.57 2357.49 27.70 2011-01-22 00:12:39.000 022 33340.71 313.58 2357.55 27.70 2011-01-22 00:12:40.000 022 33340.77 313.56 2357.53 27.70 2011-01-22 00:12:41.000 022 33340.82 313.57 2357.57 27.70 2011-01-22 00:12:42.000 022 33340.64 313.58 2357.53 27.70 2011-01-22 00:12:43.000 022 33340.71 313.59 2357.47 27.70 2011-01-22 00:12:44.000 022 33340.72 313.56 2357.53 27.70 2011-01-22 00:12:45.000 022 33340.72 313.55 2357.55 27.70 2011-01-22 00:12:46.000 022 33340.58 313.54 2357.52 27.70 2011-01-22 00:12:47.000 022 33340.78 313.52 2357.59 27.70 2011-01-22 00:12:48.000 022 33340.66 313.61 2357.55 27.70 2011-01-22 00:12:49.000 022 33340.66 313.57 2357.49 27.70 2011-01-22 00:12:50.000 022 33340.78 313.57 2357.44 27.70 2011-01-22 00:12:51.000 022 33340.74 313.56 2357.55 27.70 2011-01-22 00:12:52.000 022 33340.69 313.54 2357.63 27.70 2011-01-22 00:12:53.000 022 33340.63 313.60 2357.54 27.70 2011-01-22 00:12:54.000 022 33340.66 313.61 2357.50 27.70 2011-01-22 00:12:55.000 022 33340.68 313.58 2357.53 27.70 2011-01-22 00:12:56.000 022 33340.72 313.54 2357.57 27.70 2011-01-22 00:12:57.000 022 33340.72 313.55 2357.51 27.70 2011-01-22 00:12:58.000 022 33340.60 313.55 2357.48 27.70 2011-01-22 00:12:59.000 022 33340.74 313.56 2357.45 27.70 2011-01-22 00:13:00.000 022 33340.68 313.54 2357.54 27.70 2011-01-22 00:13:01.000 022 33340.68 313.54 2357.52 27.70 2011-01-22 00:13:02.000 022 33340.63 313.55 2357.60 27.70 2011-01-22 00:13:03.000 022 33340.71 313.55 2357.53 27.70 2011-01-22 00:13:04.000 022 33340.63 313.54 2357.53 27.70 2011-01-22 00:13:05.000 022 33340.69 313.53 2357.54 27.70 2011-01-22 00:13:06.000 022 33340.72 313.56 2357.54 27.70 2011-01-22 00:13:07.000 022 33340.55 313.54 2357.45 27.70 2011-01-22 00:13:08.000 022 33340.71 313.53 2357.55 27.70 2011-01-22 00:13:09.000 022 33340.63 313.52 2357.44 27.70 2011-01-22 00:13:10.000 022 33340.71 313.54 2357.45 27.70 2011-01-22 00:13:11.000 022 33340.64 313.54 2357.51 27.70 2011-01-22 00:13:12.000 022 33340.66 313.52 2357.57 27.70 2011-01-22 00:13:13.000 022 33340.74 313.50 2357.54 27.70 2011-01-22 00:13:14.000 022 33340.62 313.53 2357.55 27.70 2011-01-22 00:13:15.000 022 33340.61 313.47 2357.55 27.70 2011-01-22 00:13:16.000 022 33340.69 313.51 2357.51 27.70 2011-01-22 00:13:17.000 022 33340.59 313.47 2357.57 27.70 2011-01-22 00:13:18.000 022 33340.62 313.52 2357.49 27.70 2011-01-22 00:13:19.000 022 33340.56 313.48 2357.48 27.70 2011-01-22 00:13:20.000 022 33340.68 313.49 2357.55 27.70 2011-01-22 00:13:21.000 022 33340.59 313.53 2357.54 27.70 2011-01-22 00:13:22.000 022 33340.64 313.49 2357.57 27.70 2011-01-22 00:13:23.000 022 33340.64 313.48 2357.55 27.70 2011-01-22 00:13:24.000 022 33340.63 313.47 2357.44 27.70 2011-01-22 00:13:25.000 022 33340.62 313.48 2357.45 27.70 2011-01-22 00:13:26.000 022 33340.61 313.51 2357.48 27.70 2011-01-22 00:13:27.000 022 33340.60 313.46 2357.53 27.70 2011-01-22 00:13:28.000 022 33340.56 313.49 2357.46 27.70 2011-01-22 00:13:29.000 022 33340.62 313.46 2357.48 27.70 2011-01-22 00:13:30.000 022 33340.60 313.48 2357.52 27.70 2011-01-22 00:13:31.000 022 33340.59 313.48 2357.57 27.70 2011-01-22 00:13:32.000 022 33340.61 313.48 2357.50 27.70 2011-01-22 00:13:33.000 022 33340.56 313.51 2357.46 27.70 2011-01-22 00:13:34.000 022 33340.53 313.48 2357.48 27.70 2011-01-22 00:13:35.000 022 33340.57 313.50 2357.50 27.70 2011-01-22 00:13:36.000 022 33340.61 313.48 2357.45 27.70 2011-01-22 00:13:37.000 022 33340.57 313.44 2357.51 27.70 2011-01-22 00:13:38.000 022 33340.54 313.49 2357.44 27.70 2011-01-22 00:13:39.000 022 33340.67 313.43 2357.43 27.70 2011-01-22 00:13:40.000 022 33340.57 313.48 2357.47 27.70 2011-01-22 00:13:41.000 022 33340.61 313.44 2357.53 27.70 2011-01-22 00:13:42.000 022 33340.57 313.41 2357.50 27.70 2011-01-22 00:13:43.000 022 33340.53 313.41 2357.54 27.70 2011-01-22 00:13:44.000 022 33340.64 313.47 2357.52 27.70 2011-01-22 00:13:45.000 022 33340.56 313.48 2357.42 27.70 2011-01-22 00:13:46.000 022 33340.56 313.42 2357.49 27.70 2011-01-22 00:13:47.000 022 33340.51 313.46 2357.39 27.70 2011-01-22 00:13:48.000 022 33340.55 313.45 2357.47 27.70 2011-01-22 00:13:49.000 022 33340.50 313.45 2357.42 27.70 2011-01-22 00:13:50.000 022 33340.51 313.47 2357.46 27.70 2011-01-22 00:13:51.000 022 33340.51 313.44 2357.39 27.70 2011-01-22 00:13:52.000 022 33340.51 313.44 2357.45 27.70 2011-01-22 00:13:53.000 022 33340.47 313.44 2357.48 27.70 2011-01-22 00:13:54.000 022 33340.48 313.44 2357.45 27.70 2011-01-22 00:13:55.000 022 33340.47 313.44 2357.39 27.70 2011-01-22 00:13:56.000 022 33340.50 313.44 2357.47 27.70 2011-01-22 00:13:57.000 022 33340.51 313.44 2357.45 27.70 2011-01-22 00:13:58.000 022 33340.53 313.41 2357.47 27.70 2011-01-22 00:13:59.000 022 33340.52 313.47 2357.51 27.70 2011-01-22 00:14:00.000 022 33340.51 313.42 2357.53 27.70 2011-01-22 00:14:01.000 022 33340.51 313.43 2357.44 27.70 2011-01-22 00:14:02.000 022 33340.53 313.45 2357.38 27.70 2011-01-22 00:14:03.000 022 33340.48 313.47 2357.46 27.70 2011-01-22 00:14:04.000 022 33340.50 313.46 2357.42 27.70 2011-01-22 00:14:05.000 022 33340.50 313.43 2357.47 27.70 2011-01-22 00:14:06.000 022 33340.47 313.46 2357.45 27.70 2011-01-22 00:14:07.000 022 33340.45 313.41 2357.48 27.70 2011-01-22 00:14:08.000 022 33340.56 313.46 2357.45 27.70 2011-01-22 00:14:09.000 022 33340.53 313.41 2357.47 27.70 2011-01-22 00:14:10.000 022 33340.53 313.43 2357.48 27.70 2011-01-22 00:14:11.000 022 33340.50 313.43 2357.46 27.70 2011-01-22 00:14:12.000 022 33340.51 313.43 2357.52 27.70 2011-01-22 00:14:13.000 022 33340.51 313.43 2357.41 27.70 2011-01-22 00:14:14.000 022 33340.53 313.47 2357.43 27.70 2011-01-22 00:14:15.000 022 33340.51 313.42 2357.48 27.70 2011-01-22 00:14:16.000 022 33340.40 313.41 2357.41 27.70 2011-01-22 00:14:17.000 022 33340.54 313.45 2357.48 27.70 2011-01-22 00:14:18.000 022 33340.53 313.42 2357.54 27.70 2011-01-22 00:14:19.000 022 33340.42 313.38 2357.45 27.70 2011-01-22 00:14:20.000 022 33340.50 313.48 2357.44 27.70 2011-01-22 00:14:21.000 022 33340.47 313.42 2357.47 27.70 2011-01-22 00:14:22.000 022 33340.44 313.42 2357.43 27.70 2011-01-22 00:14:23.000 022 33340.57 313.39 2357.50 27.70 2011-01-22 00:14:24.000 022 33340.50 313.37 2357.38 27.70 2011-01-22 00:14:25.000 022 33340.52 313.37 2357.39 27.70 2011-01-22 00:14:26.000 022 33340.56 313.39 2357.45 27.70 2011-01-22 00:14:27.000 022 33340.61 313.41 2357.42 27.70 2011-01-22 00:14:28.000 022 33340.47 313.42 2357.42 27.70 2011-01-22 00:14:29.000 022 33340.49 313.40 2357.39 27.70 2011-01-22 00:14:30.000 022 33340.52 313.37 2357.39 27.70 2011-01-22 00:14:31.000 022 33340.61 313.39 2357.41 27.70 2011-01-22 00:14:32.000 022 33340.57 313.41 2357.38 27.70 2011-01-22 00:14:33.000 022 33340.54 313.40 2357.43 27.70 2011-01-22 00:14:34.000 022 33340.51 313.34 2357.41 27.70 2011-01-22 00:14:35.000 022 33340.51 313.37 2357.44 27.70 2011-01-22 00:14:36.000 022 33340.56 313.35 2357.43 27.70 2011-01-22 00:14:37.000 022 33340.46 313.39 2357.40 27.70 2011-01-22 00:14:38.000 022 33340.58 313.37 2357.42 27.70 2011-01-22 00:14:39.000 022 33340.64 313.38 2357.39 27.70 2011-01-22 00:14:40.000 022 33340.60 313.35 2357.37 27.70 2011-01-22 00:14:41.000 022 33340.45 313.34 2357.38 27.70 2011-01-22 00:14:42.000 022 33340.59 313.33 2357.41 27.70 2011-01-22 00:14:43.000 022 33340.51 313.33 2357.34 27.70 2011-01-22 00:14:44.000 022 33340.48 313.35 2357.38 27.70 2011-01-22 00:14:45.000 022 33340.50 313.33 2357.41 27.70 2011-01-22 00:14:46.000 022 33340.44 313.37 2357.44 27.70 2011-01-22 00:14:47.000 022 33340.50 313.31 2357.39 27.70 2011-01-22 00:14:48.000 022 33340.57 313.37 2357.42 27.70 2011-01-22 00:14:49.000 022 33340.49 313.36 2357.43 27.70 2011-01-22 00:14:50.000 022 33340.48 313.38 2357.39 27.70 2011-01-22 00:14:51.000 022 33340.48 313.37 2357.38 27.70 2011-01-22 00:14:52.000 022 33340.41 313.39 2357.36 27.70 2011-01-22 00:14:53.000 022 33340.45 313.35 2357.38 27.70 2011-01-22 00:14:54.000 022 33340.45 313.40 2357.41 27.70 2011-01-22 00:14:55.000 022 33340.48 313.39 2357.37 27.70 2011-01-22 00:14:56.000 022 33340.48 313.39 2357.46 27.70 2011-01-22 00:14:57.000 022 33340.49 313.37 2357.49 27.70 2011-01-22 00:14:58.000 022 33340.49 313.35 2357.41 27.70 2011-01-22 00:14:59.000 022 33340.42 313.38 2357.45 27.70 2011-01-22 00:15:00.000 022 33340.40 313.35 2357.28 27.70 2011-01-22 00:15:01.000 022 33340.33 313.31 2357.35 27.70 2011-01-22 00:15:02.000 022 33340.45 313.37 2357.38 27.70 2011-01-22 00:15:03.000 022 33340.37 313.33 2357.39 27.70 2011-01-22 00:15:04.000 022 33340.38 313.35 2357.42 27.70 2011-01-22 00:15:05.000 022 33340.32 313.37 2357.40 27.70 2011-01-22 00:15:06.000 022 33340.42 313.38 2357.42 27.70 2011-01-22 00:15:07.000 022 33340.43 313.37 2357.44 27.70 2011-01-22 00:15:08.000 022 33340.32 313.35 2357.39 27.70 2011-01-22 00:15:09.000 022 33340.52 313.38 2357.34 27.70 2011-01-22 00:15:10.000 022 33340.45 313.36 2357.48 27.70 2011-01-22 00:15:11.000 022 33340.27 313.34 2357.39 27.70 2011-01-22 00:15:12.000 022 33340.33 313.36 2357.47 27.70 2011-01-22 00:15:13.000 022 33340.32 313.37 2357.45 27.70 2011-01-22 00:15:14.000 022 33340.36 313.32 2357.42 27.70 2011-01-22 00:15:15.000 022 33340.36 313.33 2357.37 27.70 2011-01-22 00:15:16.000 022 33340.29 313.33 2357.43 27.70 2011-01-22 00:15:17.000 022 33340.51 313.33 2357.44 27.70 2011-01-22 00:15:18.000 022 33340.36 313.32 2357.40 27.70 2011-01-22 00:15:19.000 022 33340.39 313.34 2357.34 27.70 2011-01-22 00:15:20.000 022 33340.29 313.35 2357.41 27.70 2011-01-22 00:15:21.000 022 33340.45 313.29 2357.42 27.70 2011-01-22 00:15:22.000 022 33340.43 313.32 2357.43 27.70 2011-01-22 00:15:23.000 022 33340.44 313.30 2357.45 27.70 2011-01-22 00:15:24.000 022 33340.44 313.30 2357.43 27.70 2011-01-22 00:15:25.000 022 33340.48 313.27 2357.44 27.70 2011-01-22 00:15:26.000 022 33340.37 313.29 2357.32 27.70 2011-01-22 00:15:27.000 022 33340.52 313.36 2357.40 27.70 2011-01-22 00:15:28.000 022 33340.47 313.29 2357.34 27.70 2011-01-22 00:15:29.000 022 33340.32 313.26 2357.46 27.70 2011-01-22 00:15:30.000 022 33340.39 313.24 2357.29 27.70 2011-01-22 00:15:31.000 022 33340.33 313.25 2357.33 27.70 2011-01-22 00:15:32.000 022 33340.49 313.29 2357.42 27.70 2011-01-22 00:15:33.000 022 33340.32 313.24 2357.31 27.70 2011-01-22 00:15:34.000 022 33340.44 313.27 2357.44 27.70 2011-01-22 00:15:35.000 022 33340.48 313.27 2357.32 27.70 2011-01-22 00:15:36.000 022 33340.37 313.26 2357.37 27.70 2011-01-22 00:15:37.000 022 33340.39 313.25 2357.32 27.70 2011-01-22 00:15:38.000 022 33340.36 313.29 2357.39 27.70 2011-01-22 00:15:39.000 022 33340.44 313.26 2357.36 27.70 2011-01-22 00:15:40.000 022 33340.43 313.25 2357.31 27.70 2011-01-22 00:15:41.000 022 33340.45 313.31 2357.36 27.70 2011-01-22 00:15:42.000 022 33340.36 313.25 2357.30 27.70 2011-01-22 00:15:43.000 022 33340.42 313.23 2357.37 27.70 2011-01-22 00:15:44.000 022 33340.37 313.22 2357.36 27.70 2011-01-22 00:15:45.000 022 33340.36 313.26 2357.32 27.70 2011-01-22 00:15:46.000 022 33340.38 313.23 2357.35 27.70 2011-01-22 00:15:47.000 022 33340.50 313.23 2357.48 27.70 2011-01-22 00:15:48.000 022 33340.41 313.25 2357.35 27.70 2011-01-22 00:15:49.000 022 33340.39 313.26 2357.34 27.70 2011-01-22 00:15:50.000 022 33340.36 313.26 2357.33 27.70 2011-01-22 00:15:51.000 022 33340.38 313.21 2357.33 27.70 2011-01-22 00:15:52.000 022 33340.42 313.26 2357.37 27.70 2011-01-22 00:15:53.000 022 33340.41 313.25 2357.29 27.70 2011-01-22 00:15:54.000 022 33340.29 313.23 2357.33 27.71 2011-01-22 00:15:55.000 022 33340.35 313.21 2357.37 27.70 2011-01-22 00:15:56.000 022 33340.40 313.25 2357.39 27.71 2011-01-22 00:15:57.000 022 33340.38 313.22 2357.30 27.71 2011-01-22 00:15:58.000 022 33340.38 313.23 2357.30 27.71 2011-01-22 00:15:59.000 022 33340.40 313.22 2357.40 27.71 2011-01-22 00:16:00.000 022 33340.39 313.20 2357.44 27.71 2011-01-22 00:16:01.000 022 33340.39 313.18 2357.35 27.71 2011-01-22 00:16:02.000 022 33340.35 313.22 2357.27 27.70 2011-01-22 00:16:03.000 022 33340.27 313.20 2357.39 27.70 2011-01-22 00:16:04.000 022 33340.26 313.19 2357.38 27.70 2011-01-22 00:16:05.000 022 33340.31 313.20 2357.32 27.70 2011-01-22 00:16:06.000 022 33340.17 313.23 2357.38 27.71 2011-01-22 00:16:07.000 022 33340.26 313.22 2357.38 27.70 2011-01-22 00:16:08.000 022 33340.35 313.19 2357.34 27.70 2011-01-22 00:16:09.000 022 33340.38 313.26 2357.34 27.71 2011-01-22 00:16:10.000 022 33340.25 313.19 2357.31 27.71 2011-01-22 00:16:11.000 022 33340.21 313.22 2357.30 27.71 2011-01-22 00:16:12.000 022 33340.35 313.21 2357.40 27.71 2011-01-22 00:16:13.000 022 33340.27 313.17 2357.36 27.71 2011-01-22 00:16:14.000 022 33340.29 313.25 2357.32 27.71 2011-01-22 00:16:15.000 022 33340.22 313.20 2357.36 27.71 2011-01-22 00:16:16.000 022 33340.23 313.21 2357.35 27.71 2011-01-22 00:16:17.000 022 33340.36 313.25 2357.39 27.71 2011-01-22 00:16:18.000 022 33340.27 313.20 2357.29 27.71 2011-01-22 00:16:19.000 022 33340.24 313.18 2357.32 27.71 2011-01-22 00:16:20.000 022 33340.25 313.16 2357.38 27.71 2011-01-22 00:16:21.000 022 33340.25 313.20 2357.32 27.71 2011-01-22 00:16:22.000 022 33340.26 313.21 2357.36 27.71 2011-01-22 00:16:23.000 022 33340.25 313.23 2357.32 27.71 2011-01-22 00:16:24.000 022 33340.28 313.23 2357.33 27.71 2011-01-22 00:16:25.000 022 33340.25 313.22 2357.26 27.71 2011-01-22 00:16:26.000 022 33340.25 313.19 2357.37 27.71 2011-01-22 00:16:27.000 022 33340.33 313.19 2357.26 27.71 2011-01-22 00:16:28.000 022 33340.32 313.21 2357.25 27.71 2011-01-22 00:16:29.000 022 33340.32 313.22 2357.29 27.71 2011-01-22 00:16:30.000 022 33340.32 313.18 2357.34 27.71 2011-01-22 00:16:31.000 022 33340.27 313.16 2357.24 27.71 2011-01-22 00:16:32.000 022 33340.28 313.18 2357.29 27.71 2011-01-22 00:16:33.000 022 33340.29 313.17 2357.30 27.71 2011-01-22 00:16:34.000 022 33340.23 313.18 2357.40 27.71 2011-01-22 00:16:35.000 022 33340.31 313.17 2357.30 27.71 2011-01-22 00:16:36.000 022 33340.28 313.14 2357.31 27.71 2011-01-22 00:16:37.000 022 33340.22 313.15 2357.33 27.71 2011-01-22 00:16:38.000 022 33340.22 313.16 2357.32 27.71 2011-01-22 00:16:39.000 022 33340.34 313.17 2357.34 27.71 2011-01-22 00:16:40.000 022 33340.27 313.13 2357.29 27.71 2011-01-22 00:16:41.000 022 33340.36 313.10 2357.35 27.71 2011-01-22 00:16:42.000 022 33340.26 313.16 2357.23 27.71 2011-01-22 00:16:43.000 022 33340.21 313.14 2357.24 27.71 2011-01-22 00:16:44.000 022 33340.26 313.14 2357.30 27.71 2011-01-22 00:16:45.000 022 33340.30 313.13 2357.34 27.71 2011-01-22 00:16:46.000 022 33340.23 313.12 2357.29 27.71 2011-01-22 00:16:47.000 022 33340.36 313.13 2357.43 27.71 2011-01-22 00:16:48.000 022 33340.33 313.12 2357.25 27.71 2011-01-22 00:16:49.000 022 33340.26 313.12 2357.23 27.71 2011-01-22 00:16:50.000 022 33340.34 313.07 2357.32 27.71 2011-01-22 00:16:51.000 022 33340.24 313.13 2357.32 27.71 2011-01-22 00:16:52.000 022 33340.32 313.07 2357.31 27.71 2011-01-22 00:16:53.000 022 33340.23 313.14 2357.28 27.71 2011-01-22 00:16:54.000 022 33340.19 313.08 2357.32 27.71 2011-01-22 00:16:55.000 022 33340.30 313.08 2357.28 27.71 2011-01-22 00:16:56.000 022 33340.31 313.08 2357.28 27.71 2011-01-22 00:16:57.000 022 33340.24 313.12 2357.29 27.71 2011-01-22 00:16:58.000 022 33340.26 313.11 2357.26 27.71 2011-01-22 00:16:59.000 022 33340.20 313.12 2357.27 27.71 2011-01-22 00:17:00.000 022 33340.34 313.10 2357.29 27.71 2011-01-22 00:17:01.000 022 33340.23 313.11 2357.23 27.71 2011-01-22 00:17:02.000 022 33340.19 313.07 2357.25 27.71 2011-01-22 00:17:03.000 022 33340.32 313.10 2357.20 27.71 2011-01-22 00:17:04.000 022 33340.22 313.10 2357.23 27.71 2011-01-22 00:17:05.000 022 33340.20 313.10 2357.29 27.71 2011-01-22 00:17:06.000 022 33340.19 313.07 2357.29 27.71 2011-01-22 00:17:07.000 022 33340.16 313.06 2357.26 27.71 2011-01-22 00:17:08.000 022 33340.19 313.12 2357.29 27.71 2011-01-22 00:17:09.000 022 33340.20 313.09 2357.28 27.71 2011-01-22 00:17:10.000 022 33340.19 313.06 2357.22 27.71 2011-01-22 00:17:11.000 022 33340.10 313.13 2357.38 27.71 2011-01-22 00:17:12.000 022 33340.15 313.11 2357.41 27.71 2011-01-22 00:17:13.000 022 33340.11 313.12 2357.33 27.71 2011-01-22 00:17:14.000 022 33340.17 313.10 2357.30 27.71 2011-01-22 00:17:15.000 022 33340.09 313.09 2357.30 27.71 2011-01-22 00:17:16.000 022 33340.10 313.10 2357.30 27.71 2011-01-22 00:17:17.000 022 33340.19 313.11 2357.23 27.71 2011-01-22 00:17:18.000 022 33340.12 313.09 2357.32 27.71 2011-01-22 00:17:19.000 022 33340.08 313.08 2357.30 27.71 2011-01-22 00:17:20.000 022 33340.16 313.06 2357.30 27.71 2011-01-22 00:17:21.000 022 33340.13 313.09 2357.28 27.71 2011-01-22 00:17:22.000 022 33340.04 313.08 2357.26 27.71 2011-01-22 00:17:23.000 022 33340.17 313.06 2357.38 27.71 2011-01-22 00:17:24.000 022 33340.13 313.09 2357.34 27.71 2011-01-22 00:17:25.000 022 33340.11 313.06 2357.31 27.71 2011-01-22 00:17:26.000 022 33340.15 313.07 2357.29 27.71 2011-01-22 00:17:27.000 022 33340.13 313.05 2357.33 27.71 2011-01-22 00:17:28.000 022 33340.05 313.04 2357.36 27.71 2011-01-22 00:17:29.000 022 33340.17 313.06 2357.29 27.71 2011-01-22 00:17:30.000 022 33340.16 313.05 2357.35 27.71 2011-01-22 00:17:31.000 022 33340.18 313.06 2357.30 27.71 2011-01-22 00:17:32.000 022 33340.10 313.05 2357.28 27.71 2011-01-22 00:17:33.000 022 33340.12 313.04 2357.39 27.71 2011-01-22 00:17:34.000 022 33340.07 313.08 2357.30 27.71 2011-01-22 00:17:35.000 022 33340.29 313.08 2357.29 27.71 2011-01-22 00:17:36.000 022 33340.20 313.03 2357.30 27.71 2011-01-22 00:17:37.000 022 33340.21 313.01 2357.26 27.71 2011-01-22 00:17:38.000 022 33340.28 313.05 2357.32 27.71 2011-01-22 00:17:39.000 022 33340.04 313.03 2357.33 27.71 2011-01-22 00:17:40.000 022 33340.23 313.03 2357.39 27.71 2011-01-22 00:17:41.000 022 33340.01 313.03 2357.29 27.71 2011-01-22 00:17:42.000 022 33340.19 313.00 2357.34 27.71 2011-01-22 00:17:43.000 022 33340.19 313.02 2357.25 27.71 2011-01-22 00:17:44.000 022 33340.16 313.07 2357.18 27.71 2011-01-22 00:17:45.000 022 33340.10 313.03 2357.30 27.71 2011-01-22 00:17:46.000 022 33340.10 313.07 2357.34 27.71 2011-01-22 00:17:47.000 022 33340.21 313.03 2357.25 27.71 2011-01-22 00:17:48.000 022 33340.11 313.02 2357.34 27.71 2011-01-22 00:17:49.000 022 33340.08 312.99 2357.28 27.71 2011-01-22 00:17:50.000 022 33340.12 313.01 2357.17 27.71 2011-01-22 00:17:51.000 022 33340.14 313.02 2357.17 27.71 2011-01-22 00:17:52.000 022 33340.04 313.02 2357.20 27.71 2011-01-22 00:17:53.000 022 33340.17 313.08 2357.17 27.71 2011-01-22 00:17:54.000 022 33340.13 313.00 2357.34 27.71 2011-01-22 00:17:55.000 022 33340.13 313.00 2357.30 27.71 2011-01-22 00:17:56.000 022 33340.04 313.00 2357.29 27.71 2011-01-22 00:17:57.000 022 33340.17 313.03 2357.23 27.71 2011-01-22 00:17:58.000 022 33340.06 313.00 2357.20 27.71 2011-01-22 00:17:59.000 022 33340.25 312.97 2357.33 27.71 2011-01-22 00:18:00.000 022 33340.01 313.08 2357.24 27.71 2011-01-22 00:18:01.000 022 33340.04 313.06 2357.32 27.71 2011-01-22 00:18:02.000 022 33340.12 313.02 2357.24 27.71 2011-01-22 00:18:03.000 022 33340.12 313.01 2357.26 27.71 2011-01-22 00:18:04.000 022 33340.24 313.01 2357.24 27.71 2011-01-22 00:18:05.000 022 33340.14 313.00 2357.31 27.71 2011-01-22 00:18:06.000 022 33340.04 313.00 2357.24 27.71 2011-01-22 00:18:07.000 022 33340.11 312.97 2357.29 27.71 2011-01-22 00:18:08.000 022 33340.12 313.03 2357.28 27.71 2011-01-22 00:18:09.000 022 33340.16 313.00 2357.22 27.71 2011-01-22 00:18:10.000 022 33340.12 313.00 2357.18 27.71 2011-01-22 00:18:11.000 022 33340.12 313.04 2357.26 27.71 2011-01-22 00:18:12.000 022 33340.19 312.98 2357.24 27.71 2011-01-22 00:18:13.000 022 33340.04 313.00 2357.22 27.71 2011-01-22 00:18:14.000 022 33340.15 312.98 2357.26 27.71 2011-01-22 00:18:15.000 022 33340.08 312.98 2357.22 27.71 2011-01-22 00:18:16.000 022 33340.14 312.98 2357.35 27.71 2011-01-22 00:18:17.000 022 33340.08 313.02 2357.28 27.71 2011-01-22 00:18:18.000 022 33340.11 313.00 2357.21 27.71 2011-01-22 00:18:19.000 022 33340.13 313.00 2357.26 27.71 2011-01-22 00:18:20.000 022 33340.16 312.95 2357.20 27.71 2011-01-22 00:18:21.000 022 33340.10 312.96 2357.23 27.71 2011-01-22 00:18:22.000 022 33340.14 312.96 2357.25 27.71 2011-01-22 00:18:23.000 022 33340.14 312.97 2357.30 27.71 2011-01-22 00:18:24.000 022 33340.14 312.95 2357.25 27.71 2011-01-22 00:18:25.000 022 33340.11 312.95 2357.25 27.71 2011-01-22 00:18:26.000 022 33340.18 312.96 2357.25 27.71 2011-01-22 00:18:27.000 022 33340.13 312.99 2357.29 27.71 2011-01-22 00:18:28.000 022 33340.13 313.00 2357.22 27.71 2011-01-22 00:18:29.000 022 33340.10 312.98 2357.16 27.71 2011-01-22 00:18:30.000 022 33340.14 312.98 2357.27 27.71 2011-01-22 00:18:31.000 022 33340.08 312.96 2357.28 27.71 2011-01-22 00:18:32.000 022 33340.10 312.96 2357.28 27.71 2011-01-22 00:18:33.000 022 33340.14 313.02 2357.23 27.71 2011-01-22 00:18:34.000 022 33340.02 312.99 2357.20 27.71 2011-01-22 00:18:35.000 022 33340.15 312.96 2357.35 27.71 2011-01-22 00:18:36.000 022 33340.10 312.98 2357.20 27.71 2011-01-22 00:18:37.000 022 33340.10 312.91 2357.22 27.71 2011-01-22 00:18:38.000 022 33340.16 312.97 2357.26 27.71 2011-01-22 00:18:39.000 022 33340.09 312.98 2357.34 27.71 2011-01-22 00:18:40.000 022 33340.13 312.95 2357.23 27.71 2011-01-22 00:18:41.000 022 33340.05 312.98 2357.20 27.71 2011-01-22 00:18:42.000 022 33340.10 312.99 2357.22 27.71 2011-01-22 00:18:43.000 022 33340.09 312.98 2357.22 27.71 2011-01-22 00:18:44.000 022 33340.15 313.02 2357.30 27.71 2011-01-22 00:18:45.000 022 33340.13 313.02 2357.25 27.71 2011-01-22 00:18:46.000 022 33340.16 312.99 2357.19 27.71 2011-01-22 00:18:47.000 022 33340.07 313.05 2357.22 27.71 2011-01-22 00:18:48.000 022 33340.08 313.00 2357.25 27.71 2011-01-22 00:18:49.000 022 33340.12 313.00 2357.33 27.71 2011-01-22 00:18:50.000 022 33340.17 313.04 2357.19 27.71 2011-01-22 00:18:51.000 022 33340.03 312.96 2357.22 27.71 2011-01-22 00:18:52.000 022 33340.06 312.98 2357.22 27.71 2011-01-22 00:18:53.000 022 33340.14 312.99 2357.22 27.71 2011-01-22 00:18:54.000 022 33340.23 313.02 2357.29 27.71 2011-01-22 00:18:55.000 022 33340.08 313.01 2357.29 27.71 2011-01-22 00:18:56.000 022 33340.08 312.98 2357.25 27.71 2011-01-22 00:18:57.000 022 33340.18 313.03 2357.21 27.71 2011-01-22 00:18:58.000 022 33340.19 312.95 2357.19 27.71 2011-01-22 00:18:59.000 022 33340.15 313.00 2357.27 27.71 2011-01-22 00:19:00.000 022 33340.17 313.02 2357.24 27.71 2011-01-22 00:19:01.000 022 33340.09 312.97 2357.25 27.71 2011-01-22 00:19:02.000 022 33340.09 313.00 2357.25 27.71 2011-01-22 00:19:03.000 022 33340.13 312.97 2357.24 27.71 2011-01-22 00:19:04.000 022 33340.08 312.97 2357.29 27.71 2011-01-22 00:19:05.000 022 33340.14 312.97 2357.16 27.71 2011-01-22 00:19:06.000 022 33340.19 312.96 2357.29 27.71 2011-01-22 00:19:07.000 022 33340.16 312.94 2357.24 27.71 2011-01-22 00:19:08.000 022 33340.25 312.96 2357.25 27.71 2011-01-22 00:19:09.000 022 33340.16 312.94 2357.15 27.71 2011-01-22 00:19:10.000 022 33340.23 312.99 2357.22 27.71 2011-01-22 00:19:11.000 022 33340.16 312.95 2357.18 27.71 2011-01-22 00:19:12.000 022 33340.25 312.92 2357.16 27.71 2011-01-22 00:19:13.000 022 33340.17 312.92 2357.17 27.71 2011-01-22 00:19:14.000 022 33340.20 312.93 2357.16 27.71 2011-01-22 00:19:15.000 022 33340.23 312.92 2357.13 27.71 2011-01-22 00:19:16.000 022 33340.12 312.88 2357.09 27.71 2011-01-22 00:19:17.000 022 33340.22 312.93 2357.26 27.71 2011-01-22 00:19:18.000 022 33340.25 312.87 2357.23 27.71 2011-01-22 00:19:19.000 022 33340.19 312.88 2357.23 27.71 2011-01-22 00:19:20.000 022 33340.23 312.94 2357.28 27.71 2011-01-22 00:19:21.000 022 33340.16 312.88 2357.19 27.71 2011-01-22 00:19:22.000 022 33340.18 312.87 2357.10 27.71 2011-01-22 00:19:23.000 022 33340.22 312.88 2357.10 27.71 2011-01-22 00:19:24.000 022 33340.14 312.88 2357.11 27.71 2011-01-22 00:19:25.000 022 33340.17 312.88 2357.10 27.71 2011-01-22 00:19:26.000 022 33340.19 312.86 2357.14 27.71 2011-01-22 00:19:27.000 022 33340.13 312.86 2357.25 27.71 2011-01-22 00:19:28.000 022 33340.00 312.85 2357.26 27.71 2011-01-22 00:19:29.000 022 33340.16 312.92 2357.11 27.71 2011-01-22 00:19:30.000 022 33340.12 312.87 2357.19 27.71 2011-01-22 00:19:31.000 022 33340.14 312.85 2357.20 27.71 2011-01-22 00:19:32.000 022 33340.13 312.90 2357.10 27.71 2011-01-22 00:19:33.000 022 33340.17 312.87 2357.16 27.71 2011-01-22 00:19:34.000 022 33340.14 312.88 2357.17 27.71 2011-01-22 00:19:35.000 022 33340.13 312.90 2357.17 27.71 2011-01-22 00:19:36.000 022 33340.08 312.88 2357.14 27.71 2011-01-22 00:19:37.000 022 33340.09 312.83 2357.21 27.71 2011-01-22 00:19:38.000 022 33340.14 312.86 2357.16 27.71 2011-01-22 00:19:39.000 022 33340.11 312.87 2357.11 27.71 2011-01-22 00:19:40.000 022 33340.03 312.85 2357.22 27.71 2011-01-22 00:19:41.000 022 33340.07 312.90 2357.19 27.71 2011-01-22 00:19:42.000 022 33340.00 312.85 2357.11 27.71 2011-01-22 00:19:43.000 022 33340.06 312.87 2357.05 27.71 2011-01-22 00:19:44.000 022 33340.08 312.89 2357.17 27.71 2011-01-22 00:19:45.000 022 33340.13 312.87 2357.10 27.71 2011-01-22 00:19:46.000 022 33340.08 312.91 2357.11 27.71 2011-01-22 00:19:47.000 022 33340.11 312.87 2357.17 27.71 2011-01-22 00:19:48.000 022 33340.07 312.88 2357.16 27.71 2011-01-22 00:19:49.000 022 33340.07 312.87 2357.13 27.71 2011-01-22 00:19:50.000 022 33340.06 312.85 2357.14 27.71 2011-01-22 00:19:51.000 022 33340.07 312.89 2357.12 27.71 2011-01-22 00:19:52.000 022 33340.10 312.81 2357.16 27.71 2011-01-22 00:19:53.000 022 33340.06 312.88 2357.16 27.71 2011-01-22 00:19:54.000 022 33340.16 312.87 2357.17 27.71 2011-01-22 00:19:55.000 022 33340.07 312.83 2357.14 27.71 2011-01-22 00:19:56.000 022 33340.11 312.85 2357.20 27.71 2011-01-22 00:19:57.000 022 33340.04 312.87 2357.26 27.71 2011-01-22 00:19:58.000 022 33340.04 312.85 2357.24 27.71 2011-01-22 00:19:59.000 022 33339.99 312.88 2357.25 27.71 2011-01-22 00:20:00.000 022 33340.20 312.87 2357.14 27.71 2011-01-22 00:20:01.000 022 33340.12 312.89 2357.19 27.71 2011-01-22 00:20:02.000 022 33340.04 312.85 2357.22 27.71 2011-01-22 00:20:03.000 022 33340.11 312.88 2357.23 27.71 2011-01-22 00:20:04.000 022 33340.10 312.84 2357.20 27.71 2011-01-22 00:20:05.000 022 33340.12 312.84 2357.12 27.71 2011-01-22 00:20:06.000 022 33340.17 312.83 2357.20 27.71 2011-01-22 00:20:07.000 022 33340.19 312.80 2357.17 27.71 2011-01-22 00:20:08.000 022 33340.11 312.82 2357.04 27.71 2011-01-22 00:20:09.000 022 33340.16 312.84 2357.20 27.71 2011-01-22 00:20:10.000 022 33340.10 312.82 2357.19 27.71 2011-01-22 00:20:11.000 022 33340.26 312.83 2357.18 27.71 2011-01-22 00:20:12.000 022 33340.14 312.76 2357.13 27.71 2011-01-22 00:20:13.000 022 33340.17 312.82 2357.18 27.71 2011-01-22 00:20:14.000 022 33340.16 312.83 2357.11 27.71 2011-01-22 00:20:15.000 022 33340.12 312.84 2357.07 27.71 2011-01-22 00:20:16.000 022 33340.16 312.82 2357.17 27.71 2011-01-22 00:20:17.000 022 33340.09 312.80 2357.17 27.71 2011-01-22 00:20:18.000 022 33340.15 312.82 2357.15 27.71 2011-01-22 00:20:19.000 022 33340.14 312.81 2357.19 27.71 2011-01-22 00:20:20.000 022 33340.17 312.81 2357.20 27.71 2011-01-22 00:20:21.000 022 33340.26 312.82 2357.19 27.71 2011-01-22 00:20:22.000 022 33340.11 312.90 2357.11 27.71 2011-01-22 00:20:23.000 022 33340.13 312.87 2357.22 27.71 2011-01-22 00:20:24.000 022 33340.16 312.81 2357.05 27.71 2011-01-22 00:20:25.000 022 33340.09 312.84 2357.16 27.71 2011-01-22 00:20:26.000 022 33340.09 312.81 2357.10 27.71 2011-01-22 00:20:27.000 022 33340.09 312.86 2357.18 27.71 2011-01-22 00:20:28.000 022 33340.19 312.80 2357.10 27.71 2011-01-22 00:20:29.000 022 33340.18 312.84 2357.03 27.71 2011-01-22 00:20:30.000 022 33340.17 312.85 2357.07 27.71 2011-01-22 00:20:31.000 022 33340.26 312.83 2357.17 27.71 2011-01-22 00:20:32.000 022 33340.14 312.84 2357.15 27.71 2011-01-22 00:20:33.000 022 33340.08 312.80 2357.10 27.71 2011-01-22 00:20:34.000 022 33340.22 312.86 2357.19 27.71 2011-01-22 00:20:35.000 022 33340.17 312.82 2357.16 27.71 2011-01-22 00:20:36.000 022 33340.14 312.84 2357.11 27.71 2011-01-22 00:20:37.000 022 33340.11 312.79 2357.14 27.71 2011-01-22 00:20:38.000 022 33340.16 312.81 2357.19 27.71 2011-01-22 00:20:39.000 022 33340.11 312.85 2357.10 27.71 2011-01-22 00:20:40.000 022 33340.20 312.77 2357.12 27.71 2011-01-22 00:20:41.000 022 33340.10 312.82 2357.10 27.71 2011-01-22 00:20:42.000 022 33340.23 312.79 2357.21 27.71 2011-01-22 00:20:43.000 022 33340.20 312.80 2357.16 27.71 2011-01-22 00:20:44.000 022 33340.21 312.79 2357.17 27.71 2011-01-22 00:20:45.000 022 33340.22 312.77 2357.20 27.71 2011-01-22 00:20:46.000 022 33340.25 312.77 2357.17 27.71 2011-01-22 00:20:47.000 022 33340.27 312.77 2357.19 27.71 2011-01-22 00:20:48.000 022 33340.23 312.80 2357.12 27.71 2011-01-22 00:20:49.000 022 33340.29 312.78 2357.10 27.71 2011-01-22 00:20:50.000 022 33340.27 312.77 2357.14 27.71 2011-01-22 00:20:51.000 022 33340.28 312.75 2357.16 27.71 2011-01-22 00:20:52.000 022 33340.28 312.76 2357.11 27.71 2011-01-22 00:20:53.000 022 33340.22 312.75 2357.11 27.71 2011-01-22 00:20:54.000 022 33340.28 312.77 2357.10 27.71 2011-01-22 00:20:55.000 022 33340.24 312.75 2357.19 27.71 2011-01-22 00:20:56.000 022 33340.27 312.76 2357.10 27.71 2011-01-22 00:20:57.000 022 33340.23 312.72 2357.10 27.71 2011-01-22 00:20:58.000 022 33340.25 312.76 2357.16 27.71 2011-01-22 00:20:59.000 022 33340.25 312.76 2357.11 27.71 2011-01-22 00:21:00.000 022 33340.22 312.70 2357.13 27.71 2011-01-22 00:21:01.000 022 33340.25 312.81 2357.07 27.71 2011-01-22 00:21:02.000 022 33340.22 312.76 2357.08 27.71 2011-01-22 00:21:03.000 022 33340.25 312.74 2357.08 27.71 2011-01-22 00:21:04.000 022 33340.20 312.75 2357.06 27.71 2011-01-22 00:21:05.000 022 33340.34 312.77 2357.09 27.71 2011-01-22 00:21:06.000 022 33340.17 312.80 2357.14 27.71 2011-01-22 00:21:07.000 022 33340.28 312.76 2357.09 27.71 2011-01-22 00:21:08.000 022 33340.14 312.75 2357.14 27.71 2011-01-22 00:21:09.000 022 33340.17 312.74 2357.01 27.71 2011-01-22 00:21:10.000 022 33340.19 312.75 2357.02 27.71 2011-01-22 00:21:11.000 022 33340.18 312.77 2357.13 27.71 2011-01-22 00:21:12.000 022 33340.23 312.73 2357.06 27.71 2011-01-22 00:21:13.000 022 33340.14 312.73 2357.13 27.71 2011-01-22 00:21:14.000 022 33340.11 312.78 2357.16 27.71 2011-01-22 00:21:15.000 022 33340.13 312.78 2357.08 27.71 2011-01-22 00:21:16.000 022 33340.22 312.80 2357.20 27.71 2011-01-22 00:21:17.000 022 33340.13 312.77 2357.16 27.71 2011-01-22 00:21:18.000 022 33340.13 312.75 2357.10 27.71 2011-01-22 00:21:19.000 022 33340.13 312.79 2357.13 27.71 2011-01-22 00:21:20.000 022 33340.11 312.77 2357.11 27.71 2011-01-22 00:21:21.000 022 33340.17 312.79 2357.14 27.71 2011-01-22 00:21:22.000 022 33340.16 312.81 2357.11 27.71 2011-01-22 00:21:23.000 022 33340.10 312.82 2357.17 27.71 2011-01-22 00:21:24.000 022 33340.10 312.75 2357.17 27.71 2011-01-22 00:21:25.000 022 33340.17 312.82 2357.11 27.71 2011-01-22 00:21:26.000 022 33340.19 312.80 2357.11 27.71 2011-01-22 00:21:27.000 022 33340.17 312.76 2357.13 27.71 2011-01-22 00:21:28.000 022 33340.18 312.74 2357.15 27.71 2011-01-22 00:21:29.000 022 33340.20 312.78 2357.11 27.71 2011-01-22 00:21:30.000 022 33340.12 312.82 2357.18 27.71 2011-01-22 00:21:31.000 022 33340.18 312.77 2357.17 27.71 2011-01-22 00:21:32.000 022 33340.22 312.75 2357.12 27.71 2011-01-22 00:21:33.000 022 33340.20 312.75 2357.19 27.71 2011-01-22 00:21:34.000 022 33340.18 312.75 2357.11 27.71 2011-01-22 00:21:35.000 022 33340.17 312.73 2357.19 27.71 2011-01-22 00:21:36.000 022 33340.36 312.78 2357.13 27.71 2011-01-22 00:21:37.000 022 33340.23 312.75 2357.16 27.71 2011-01-22 00:21:38.000 022 33340.26 312.75 2357.13 27.71 2011-01-22 00:21:39.000 022 33340.25 312.74 2357.02 27.71 2011-01-22 00:21:40.000 022 33340.36 312.71 2357.05 27.71 2011-01-22 00:21:41.000 022 33340.24 312.75 2357.07 27.71 2011-01-22 00:21:42.000 022 33340.23 312.71 2357.11 27.71 2011-01-22 00:21:43.000 022 33340.22 312.72 2357.11 27.71 2011-01-22 00:21:44.000 022 33340.19 312.70 2357.09 27.71 2011-01-22 00:21:45.000 022 33340.21 312.69 2357.14 27.71 2011-01-22 00:21:46.000 022 33340.21 312.72 2357.04 27.71 2011-01-22 00:21:47.000 022 33340.25 312.75 2357.13 27.71 2011-01-22 00:21:48.000 022 33340.17 312.72 2357.08 27.71 2011-01-22 00:21:49.000 022 33340.31 312.71 2357.04 27.71 2011-01-22 00:21:50.000 022 33340.23 312.71 2357.00 27.71 2011-01-22 00:21:51.000 022 33340.25 312.73 2357.07 27.71 2011-01-22 00:21:52.000 022 33340.25 312.71 2357.11 27.71 2011-01-22 00:21:53.000 022 33340.21 312.70 2357.14 27.71 2011-01-22 00:21:54.000 022 33340.17 312.68 2357.07 27.71 2011-01-22 00:21:55.000 022 33340.26 312.72 2357.09 27.71 2011-01-22 00:21:56.000 022 33340.18 312.70 2357.13 27.71 2011-01-22 00:21:57.000 022 33340.16 312.71 2357.11 27.71 2011-01-22 00:21:58.000 022 33340.25 312.71 2357.14 27.71 2011-01-22 00:21:59.000 022 33340.22 312.67 2357.07 27.71 2011-01-22 00:22:00.000 022 33340.21 312.75 2357.10 27.71 2011-01-22 00:22:01.000 022 33340.14 312.72 2357.14 27.71 2011-01-22 00:22:02.000 022 33340.14 312.75 2357.11 27.71 2011-01-22 00:22:03.000 022 33340.12 312.68 2357.10 27.71 2011-01-22 00:22:04.000 022 33340.17 312.70 2357.03 27.71 2011-01-22 00:22:05.000 022 33340.14 312.72 2357.17 27.71 2011-01-22 00:22:06.000 022 33340.15 312.69 2357.11 27.71 2011-01-22 00:22:07.000 022 33340.16 312.74 2357.13 27.71 2011-01-22 00:22:08.000 022 33340.19 312.74 2357.13 27.71 2011-01-22 00:22:09.000 022 33340.28 312.75 2357.16 27.71 2011-01-22 00:22:10.000 022 33340.13 312.71 2357.14 27.71 2011-01-22 00:22:11.000 022 33340.25 312.75 2357.09 27.71 2011-01-22 00:22:12.000 022 33340.14 312.72 2357.16 27.71 2011-01-22 00:22:13.000 022 33340.08 312.73 2357.10 27.71 2011-01-22 00:22:14.000 022 33340.16 312.67 2357.05 27.71 2011-01-22 00:22:15.000 022 33340.13 312.74 2357.10 27.71 2011-01-22 00:22:16.000 022 33340.13 312.72 2357.13 27.71 2011-01-22 00:22:17.000 022 33340.21 312.71 2357.10 27.71 2011-01-22 00:22:18.000 022 33340.22 312.71 2357.19 27.71 2011-01-22 00:22:19.000 022 33340.17 312.68 2357.10 27.71 2011-01-22 00:22:20.000 022 33340.17 312.67 2357.11 27.71 2011-01-22 00:22:21.000 022 33340.19 312.73 2357.14 27.71 2011-01-22 00:22:22.000 022 33340.17 312.72 2357.08 27.71 2011-01-22 00:22:23.000 022 33340.17 312.67 2357.18 27.71 2011-01-22 00:22:24.000 022 33340.08 312.75 2357.11 27.71 2011-01-22 00:22:25.000 022 33340.23 312.71 2357.01 27.71 2011-01-22 00:22:26.000 022 33340.17 312.66 2357.04 27.71 2011-01-22 00:22:27.000 022 33340.15 312.71 2357.11 27.71 2011-01-22 00:22:28.000 022 33340.16 312.67 2357.07 27.71 2011-01-22 00:22:29.000 022 33340.11 312.72 2357.16 27.71 2011-01-22 00:22:30.000 022 33340.17 312.71 2357.04 27.71 2011-01-22 00:22:31.000 022 33340.11 312.67 2357.11 27.71 2011-01-22 00:22:32.000 022 33340.16 312.64 2357.08 27.71 2011-01-22 00:22:33.000 022 33340.19 312.71 2356.99 27.71 2011-01-22 00:22:34.000 022 33340.18 312.71 2357.06 27.71 2011-01-22 00:22:35.000 022 33340.17 312.67 2357.06 27.71 2011-01-22 00:22:36.000 022 33340.19 312.67 2357.17 27.71 2011-01-22 00:22:37.000 022 33340.19 312.68 2357.19 27.71 2011-01-22 00:22:38.000 022 33340.19 312.69 2357.18 27.71 2011-01-22 00:22:39.000 022 33340.14 312.66 2357.03 27.71 2011-01-22 00:22:40.000 022 33340.18 312.69 2357.11 27.71 2011-01-22 00:22:41.000 022 33340.10 312.68 2357.04 27.71 2011-01-22 00:22:42.000 022 33340.16 312.67 2357.16 27.71 2011-01-22 00:22:43.000 022 33340.13 312.72 2357.13 27.71 2011-01-22 00:22:44.000 022 33340.14 312.71 2357.15 27.71 2011-01-22 00:22:45.000 022 33340.18 312.68 2357.11 27.71 2011-01-22 00:22:46.000 022 33340.16 312.70 2357.14 27.71 2011-01-22 00:22:47.000 022 33340.06 312.64 2357.15 27.71 2011-01-22 00:22:48.000 022 33340.13 312.69 2357.10 27.71 2011-01-22 00:22:49.000 022 33340.23 312.66 2357.13 27.71 2011-01-22 00:22:50.000 022 33340.06 312.64 2357.08 27.71 2011-01-22 00:22:51.000 022 33340.07 312.67 2357.02 27.71 2011-01-22 00:22:52.000 022 33340.18 312.67 2357.13 27.71 2011-01-22 00:22:53.000 022 33340.16 312.64 2357.17 27.71 2011-01-22 00:22:54.000 022 33340.26 312.65 2357.10 27.71 2011-01-22 00:22:55.000 022 33340.10 312.66 2357.09 27.71 2011-01-22 00:22:56.000 022 33340.14 312.61 2357.18 27.71 2011-01-22 00:22:57.000 022 33340.13 312.61 2357.05 27.71 2011-01-22 00:22:58.000 022 33340.14 312.61 2357.09 27.71 2011-01-22 00:22:59.000 022 33340.11 312.61 2357.14 27.71 2011-01-22 00:23:00.000 022 33340.23 312.67 2357.09 27.71 2011-01-22 00:23:01.000 022 33340.22 312.59 2356.99 27.71 2011-01-22 00:23:02.000 022 33340.21 312.64 2356.98 27.71 2011-01-22 00:23:03.000 022 33340.24 312.63 2357.04 27.71 2011-01-22 00:23:04.000 022 33340.25 312.61 2357.05 27.71 2011-01-22 00:23:05.000 022 33340.23 312.63 2356.98 27.71 2011-01-22 00:23:06.000 022 33340.25 312.61 2357.14 27.71 2011-01-22 00:23:07.000 022 33340.17 312.59 2357.04 27.71 2011-01-22 00:23:08.000 022 33340.14 312.57 2356.99 27.71 2011-01-22 00:23:09.000 022 33340.11 312.59 2357.07 27.71 2011-01-22 00:23:10.000 022 33340.20 312.58 2357.07 27.71 2011-01-22 00:23:11.000 022 33340.17 312.61 2357.09 27.71 2011-01-22 00:23:12.000 022 33340.13 312.61 2357.14 27.71 2011-01-22 00:23:13.000 022 33340.25 312.63 2357.11 27.71 2011-01-22 00:23:14.000 022 33340.15 312.62 2357.04 27.71 2011-01-22 00:23:15.000 022 33340.20 312.62 2357.01 27.71 2011-01-22 00:23:16.000 022 33340.15 312.61 2357.10 27.71 2011-01-22 00:23:17.000 022 33340.14 312.61 2357.08 27.71 2011-01-22 00:23:18.000 022 33340.08 312.64 2357.10 27.71 2011-01-22 00:23:19.000 022 33340.03 312.57 2357.09 27.71 2011-01-22 00:23:20.000 022 33340.14 312.61 2357.15 27.71 2011-01-22 00:23:21.000 022 33340.19 312.55 2357.03 27.71 2011-01-22 00:23:22.000 022 33340.13 312.62 2357.07 27.71 2011-01-22 00:23:23.000 022 33340.20 312.62 2357.11 27.71 2011-01-22 00:23:24.000 022 33340.09 312.60 2357.05 27.71 2011-01-22 00:23:25.000 022 33340.27 312.60 2357.07 27.71 2011-01-22 00:23:26.000 022 33340.16 312.59 2356.99 27.71 2011-01-22 00:23:27.000 022 33340.17 312.60 2357.05 27.71 2011-01-22 00:23:28.000 022 33340.13 312.63 2357.11 27.71 2011-01-22 00:23:29.000 022 33340.13 312.61 2357.10 27.71 2011-01-22 00:23:30.000 022 33340.19 312.57 2357.05 27.71 2011-01-22 00:23:31.000 022 33340.15 312.61 2357.05 27.71 2011-01-22 00:23:32.000 022 33340.14 312.61 2357.07 27.71 2011-01-22 00:23:33.000 022 33340.23 312.62 2357.09 27.71 2011-01-22 00:23:34.000 022 33340.13 312.61 2357.10 27.71 2011-01-22 00:23:35.000 022 33340.23 312.58 2357.10 27.71 2011-01-22 00:23:36.000 022 33340.17 312.57 2357.09 27.71 2011-01-22 00:23:37.000 022 33340.22 312.57 2357.10 27.71 2011-01-22 00:23:38.000 022 33340.24 312.57 2357.05 27.71 2011-01-22 00:23:39.000 022 33340.22 312.61 2357.06 27.71 2011-01-22 00:23:40.000 022 33340.20 312.57 2357.14 27.71 2011-01-22 00:23:41.000 022 33340.06 312.60 2357.15 27.71 2011-01-22 00:23:42.000 022 33340.17 312.59 2357.00 27.71 2011-01-22 00:23:43.000 022 33340.25 312.57 2357.09 27.71 2011-01-22 00:23:44.000 022 33340.18 312.56 2357.09 27.71 2011-01-22 00:23:45.000 022 33340.15 312.59 2357.04 27.71 2011-01-22 00:23:46.000 022 33340.18 312.60 2357.04 27.71 2011-01-22 00:23:47.000 022 33340.18 312.57 2357.09 27.71 2011-01-22 00:23:48.000 022 33340.29 312.58 2357.07 27.71 2011-01-22 00:23:49.000 022 33340.21 312.61 2357.05 27.71 2011-01-22 00:23:50.000 022 33340.25 312.62 2357.10 27.71 2011-01-22 00:23:51.000 022 33340.25 312.55 2357.08 27.71 2011-01-22 00:23:52.000 022 33340.20 312.55 2357.13 27.71 2011-01-22 00:23:53.000 022 33340.18 312.55 2357.10 27.71 2011-01-22 00:23:54.000 022 33340.20 312.58 2357.09 27.71 2011-01-22 00:23:55.000 022 33340.17 312.59 2357.07 27.71 2011-01-22 00:23:56.000 022 33340.22 312.55 2357.04 27.71 2011-01-22 00:23:57.000 022 33340.28 312.56 2357.07 27.71 2011-01-22 00:23:58.000 022 33340.15 312.61 2357.11 27.71 2011-01-22 00:23:59.000 022 33340.13 312.59 2357.01 27.71 2011-01-22 00:24:00.000 022 33340.08 312.57 2357.09 27.71 2011-01-22 00:24:01.000 022 33340.18 312.60 2357.05 27.71 2011-01-22 00:24:02.000 022 33340.11 312.59 2357.05 27.71 2011-01-22 00:24:03.000 022 33340.19 312.58 2357.08 27.71 2011-01-22 00:24:04.000 022 33340.14 312.56 2357.12 27.71 2011-01-22 00:24:05.000 022 33340.22 312.53 2357.01 27.71 2011-01-22 00:24:06.000 022 33340.18 312.61 2357.04 27.71 2011-01-22 00:24:07.000 022 33340.26 312.56 2357.19 27.71 2011-01-22 00:24:08.000 022 33340.16 312.55 2357.11 27.71 2011-01-22 00:24:09.000 022 33340.16 312.57 2357.07 27.71 2011-01-22 00:24:10.000 022 33340.16 312.62 2357.07 27.71 2011-01-22 00:24:11.000 022 33340.19 312.56 2357.07 27.71 2011-01-22 00:24:12.000 022 33340.15 312.61 2357.09 27.71 2011-01-22 00:24:13.000 022 33340.14 312.59 2357.09 27.71 2011-01-22 00:24:14.000 022 33340.14 312.59 2357.10 27.71 2011-01-22 00:24:15.000 022 33340.28 312.62 2357.07 27.71 2011-01-22 00:24:16.000 022 33340.11 312.64 2357.12 27.71 2011-01-22 00:24:17.000 022 33340.15 312.56 2357.07 27.71 2011-01-22 00:24:18.000 022 33340.21 312.58 2357.05 27.71 2011-01-22 00:24:19.000 022 33340.29 312.60 2357.11 27.71 2011-01-22 00:24:20.000 022 33340.16 312.61 2357.04 27.71 2011-01-22 00:24:21.000 022 33340.08 312.62 2357.01 27.71 2011-01-22 00:24:22.000 022 33340.15 312.59 2357.03 27.71 2011-01-22 00:24:23.000 022 33340.20 312.63 2357.16 27.71 2011-01-22 00:24:24.000 022 33340.20 312.58 2357.07 27.71 2011-01-22 00:24:25.000 022 33340.11 312.56 2357.13 27.71 2011-01-22 00:24:26.000 022 33340.20 312.55 2357.10 27.71 2011-01-22 00:24:27.000 022 33340.20 312.56 2356.98 27.71 2011-01-22 00:24:28.000 022 33340.20 312.58 2357.02 27.71 2011-01-22 00:24:29.000 022 33340.25 312.55 2357.06 27.71 2011-01-22 00:24:30.000 022 33340.20 312.58 2357.06 27.71 2011-01-22 00:24:31.000 022 33340.17 312.58 2357.07 27.71 2011-01-22 00:24:32.000 022 33340.25 312.59 2357.04 27.71 2011-01-22 00:24:33.000 022 33340.24 312.56 2357.08 27.71 2011-01-22 00:24:34.000 022 33340.21 312.60 2357.01 27.71 2011-01-22 00:24:35.000 022 33340.16 312.60 2357.01 27.71 2011-01-22 00:24:36.000 022 33340.26 312.58 2357.05 27.71 2011-01-22 00:24:37.000 022 33340.13 312.59 2357.02 27.71 2011-01-22 00:24:38.000 022 33340.20 312.59 2357.02 27.71 2011-01-22 00:24:39.000 022 33340.22 312.61 2357.05 27.71 2011-01-22 00:24:40.000 022 33340.28 312.62 2357.04 27.71 2011-01-22 00:24:41.000 022 33340.24 312.59 2357.07 27.71 2011-01-22 00:24:42.000 022 33340.25 312.61 2356.98 27.71 2011-01-22 00:24:43.000 022 33340.20 312.63 2357.09 27.71 2011-01-22 00:24:44.000 022 33340.20 312.65 2357.10 27.71 2011-01-22 00:24:45.000 022 33340.17 312.62 2357.12 27.71 2011-01-22 00:24:46.000 022 33340.19 312.63 2357.09 27.71 2011-01-22 00:24:47.000 022 33340.19 312.58 2357.01 27.71 2011-01-22 00:24:48.000 022 33340.19 312.61 2357.06 27.71 2011-01-22 00:24:49.000 022 33340.11 312.62 2357.04 27.71 2011-01-22 00:24:50.000 022 33340.10 312.64 2357.02 27.71 2011-01-22 00:24:51.000 022 33340.11 312.64 2357.04 27.71 2011-01-22 00:24:52.000 022 33340.16 312.65 2357.04 27.71 2011-01-22 00:24:53.000 022 33340.14 312.64 2357.16 27.71 2011-01-22 00:24:54.000 022 33340.10 312.69 2357.03 27.71 2011-01-22 00:24:55.000 022 33340.16 312.65 2357.11 27.71 2011-01-22 00:24:56.000 022 33340.05 312.67 2357.06 27.71 2011-01-22 00:24:57.000 022 33340.16 312.67 2357.11 27.71 2011-01-22 00:24:58.000 022 33340.07 312.71 2357.13 27.71 2011-01-22 00:24:59.000 022 33340.12 312.70 2357.11 27.71 2011-01-22 00:25:00.000 022 33340.22 312.71 2357.06 27.71 2011-01-22 00:25:01.000 022 33340.01 312.68 2357.19 27.71 2011-01-22 00:25:02.000 022 33340.17 312.72 2357.11 27.71 2011-01-22 00:25:03.000 022 33340.10 312.71 2357.14 27.71 2011-01-22 00:25:04.000 022 33340.20 312.72 2357.10 27.71 2011-01-22 00:25:05.000 022 33340.26 312.68 2357.09 27.71 2011-01-22 00:25:06.000 022 33340.22 312.67 2357.13 27.71 2011-01-22 00:25:07.000 022 33340.26 312.66 2357.09 27.71 2011-01-22 00:25:08.000 022 33340.22 312.65 2357.19 27.71 2011-01-22 00:25:09.000 022 33340.28 312.69 2357.10 27.72 2011-01-22 00:25:10.000 022 33340.26 312.66 2357.17 27.71 2011-01-22 00:25:11.000 022 33340.26 312.62 2357.20 27.71 2011-01-22 00:25:12.000 022 33340.26 312.66 2357.13 27.71 2011-01-22 00:25:13.000 022 33340.34 312.64 2357.18 27.71 2011-01-22 00:25:14.000 022 33340.31 312.63 2357.12 27.71 2011-01-22 00:25:15.000 022 33340.33 312.63 2357.10 27.71 2011-01-22 00:25:16.000 022 33340.31 312.60 2357.18 27.71 2011-01-22 00:25:17.000 022 33340.34 312.61 2357.17 27.71 2011-01-22 00:25:18.000 022 33340.28 312.59 2357.14 27.72 2011-01-22 00:25:19.000 022 33340.28 312.60 2357.13 27.71 2011-01-22 00:25:20.000 022 33340.36 312.59 2357.11 27.71 2011-01-22 00:25:21.000 022 33340.32 312.59 2357.08 27.71 2011-01-22 00:25:22.000 022 33340.33 312.61 2357.15 27.71 2011-01-22 00:25:23.000 022 33340.35 312.61 2357.16 27.71 2011-01-22 00:25:24.000 022 33340.33 312.60 2357.07 27.71 2011-01-22 00:25:25.000 022 33340.30 312.56 2357.07 27.71 2011-01-22 00:25:26.000 022 33340.38 312.58 2357.02 27.71 2011-01-22 00:25:27.000 022 33340.26 312.60 2357.00 27.71 2011-01-22 00:25:28.000 022 33340.34 312.56 2357.03 27.71 2011-01-22 00:25:29.000 022 33340.25 312.60 2357.04 27.71 2011-01-22 00:25:30.000 022 33340.23 312.63 2357.13 27.71 2011-01-22 00:25:31.000 022 33340.20 312.61 2357.11 27.71 2011-01-22 00:25:32.000 022 33340.23 312.61 2357.12 27.71 2011-01-22 00:25:33.000 022 33340.25 312.64 2357.11 27.71 2011-01-22 00:25:34.000 022 33340.11 312.68 2357.11 27.71 2011-01-22 00:25:35.000 022 33340.11 312.65 2357.11 27.71 2011-01-22 00:25:36.000 022 33340.28 312.65 2357.11 27.71 2011-01-22 00:25:37.000 022 33340.14 312.67 2357.20 27.71 2011-01-22 00:25:38.000 022 33340.14 312.66 2357.16 27.71 2011-01-22 00:25:39.000 022 33340.26 312.65 2357.07 27.71 2011-01-22 00:25:40.000 022 33340.09 312.65 2357.14 27.71 2011-01-22 00:25:41.000 022 33340.08 312.66 2357.14 27.71 2011-01-22 00:25:42.000 022 33340.04 312.67 2357.08 27.71 2011-01-22 00:25:43.000 022 33340.18 312.65 2357.15 27.71 2011-01-22 00:25:44.000 022 33340.17 312.67 2357.07 27.71 2011-01-22 00:25:45.000 022 33340.22 312.68 2357.25 27.71 2011-01-22 00:25:46.000 022 33340.23 312.66 2357.14 27.71 2011-01-22 00:25:47.000 022 33340.15 312.63 2357.08 27.72 2011-01-22 00:25:48.000 022 33340.20 312.68 2357.10 27.71 2011-01-22 00:25:49.000 022 33340.20 312.70 2357.22 27.71 2011-01-22 00:25:50.000 022 33340.21 312.70 2357.23 27.71 2011-01-22 00:25:51.000 022 33340.22 312.63 2357.11 27.71 2011-01-22 00:25:52.000 022 33340.24 312.63 2357.16 27.71 2011-01-22 00:25:53.000 022 33340.19 312.64 2357.14 27.71 2011-01-22 00:25:54.000 022 33340.22 312.67 2357.32 27.71 2011-01-22 00:25:55.000 022 33340.19 312.66 2357.12 27.72 2011-01-22 00:25:56.000 022 33340.28 312.63 2357.11 27.71 2011-01-22 00:25:57.000 022 33340.28 312.66 2357.21 27.71 2011-01-22 00:25:58.000 022 33340.29 312.64 2357.18 27.72 2011-01-22 00:25:59.000 022 33340.29 312.66 2357.11 27.72 2011-01-22 00:26:00.000 022 33340.33 312.67 2357.07 27.71 2011-01-22 00:26:01.000 022 33340.28 312.65 2357.11 27.71 2011-01-22 00:26:02.000 022 33340.27 312.65 2357.07 27.72 2011-01-22 00:26:03.000 022 33340.29 312.66 2357.13 27.71 2011-01-22 00:26:04.000 022 33340.34 312.63 2357.17 27.72 2011-01-22 00:26:05.000 022 33340.26 312.63 2357.16 27.71 2011-01-22 00:26:06.000 022 33340.32 312.60 2357.07 27.72 2011-01-22 00:26:07.000 022 33340.28 312.61 2357.15 27.72 2011-01-22 00:26:08.000 022 33340.31 312.67 2357.16 27.72 2011-01-22 00:26:09.000 022 33340.31 312.66 2357.14 27.72 2011-01-22 00:26:10.000 022 33340.25 312.62 2357.10 27.72 2011-01-22 00:26:11.000 022 33340.28 312.66 2357.15 27.72 2011-01-22 00:26:12.000 022 33340.26 312.65 2357.17 27.72 2011-01-22 00:26:13.000 022 33340.25 312.64 2357.10 27.72 2011-01-22 00:26:14.000 022 33340.25 312.61 2357.09 27.72 2011-01-22 00:26:15.000 022 33340.28 312.68 2357.22 27.72 2011-01-22 00:26:16.000 022 33340.22 312.65 2357.04 27.72 2011-01-22 00:26:17.000 022 33340.25 312.62 2357.03 27.72 2011-01-22 00:26:18.000 022 33340.26 312.70 2357.05 27.72 2011-01-22 00:26:19.000 022 33340.22 312.69 2357.22 27.72 2011-01-22 00:26:20.000 022 33340.25 312.66 2357.11 27.72 2011-01-22 00:26:21.000 022 33340.22 312.67 2357.13 27.72 2011-01-22 00:26:22.000 022 33340.22 312.66 2357.16 27.72 2011-01-22 00:26:23.000 022 33340.22 312.69 2357.05 27.72 2011-01-22 00:26:24.000 022 33340.17 312.67 2357.08 27.72 2011-01-22 00:26:25.000 022 33340.17 312.64 2357.11 27.72 2011-01-22 00:26:26.000 022 33340.23 312.67 2357.12 27.72 2011-01-22 00:26:27.000 022 33340.16 312.68 2357.09 27.72 2011-01-22 00:26:28.000 022 33340.22 312.64 2357.19 27.72 2011-01-22 00:26:29.000 022 33340.19 312.65 2357.08 27.72 2011-01-22 00:26:30.000 022 33340.26 312.69 2357.15 27.72 2011-01-22 00:26:31.000 022 33340.22 312.68 2357.11 27.72 2011-01-22 00:26:32.000 022 33340.16 312.68 2357.19 27.72 2011-01-22 00:26:33.000 022 33340.19 312.73 2357.09 27.72 2011-01-22 00:26:34.000 022 33340.17 312.66 2357.09 27.72 2011-01-22 00:26:35.000 022 33340.16 312.70 2357.23 27.72 2011-01-22 00:26:36.000 022 33340.23 312.68 2357.24 27.72 2011-01-22 00:26:37.000 022 33340.29 312.70 2357.11 27.72 2011-01-22 00:26:38.000 022 33340.19 312.72 2357.13 27.71 2011-01-22 00:26:39.000 022 33340.31 312.69 2357.10 27.72 2011-01-22 00:26:40.000 022 33340.23 312.68 2357.11 27.72 2011-01-22 00:26:41.000 022 33340.32 312.69 2357.13 27.72 2011-01-22 00:26:42.000 022 33340.26 312.73 2357.16 27.72 2011-01-22 00:26:43.000 022 33340.23 312.66 2357.11 27.72 2011-01-22 00:26:44.000 022 33340.25 312.70 2357.05 27.72 2011-01-22 00:26:45.000 022 33340.26 312.69 2357.20 27.72 2011-01-22 00:26:46.000 022 33340.27 312.67 2357.19 27.72 2011-01-22 00:26:47.000 022 33340.36 312.66 2357.13 27.72 2011-01-22 00:26:48.000 022 33340.23 312.71 2357.10 27.71 2011-01-22 00:26:49.000 022 33340.25 312.67 2357.16 27.71 2011-01-22 00:26:50.000 022 33340.26 312.67 2357.11 27.71 2011-01-22 00:26:51.000 022 33340.31 312.67 2357.16 27.72 2011-01-22 00:26:52.000 022 33340.31 312.68 2357.16 27.71 2011-01-22 00:26:53.000 022 33340.27 312.71 2357.10 27.72 2011-01-22 00:26:54.000 022 33340.33 312.67 2357.22 27.72 2011-01-22 00:26:55.000 022 33340.30 312.67 2357.19 27.72 2011-01-22 00:26:56.000 022 33340.17 312.69 2357.19 27.72 2011-01-22 00:26:57.000 022 33340.27 312.67 2357.19 27.72 2011-01-22 00:26:58.000 022 33340.25 312.67 2357.17 27.72 2011-01-22 00:26:59.000 022 33340.19 312.66 2357.22 27.72 2011-01-22 00:27:00.000 022 33340.33 312.62 2357.22 27.72 2011-01-22 00:27:01.000 022 33340.26 312.66 2357.23 27.72 2011-01-22 00:27:02.000 022 33340.22 312.65 2357.20 27.72 2011-01-22 00:27:03.000 022 33340.34 312.67 2357.19 27.72 2011-01-22 00:27:04.000 022 33340.29 312.62 2357.17 27.72 2011-01-22 00:27:05.000 022 33340.33 312.61 2357.17 27.71 2011-01-22 00:27:06.000 022 33340.25 312.63 2357.14 27.72 2011-01-22 00:27:07.000 022 33340.28 312.61 2357.10 27.72 2011-01-22 00:27:08.000 022 33340.22 312.59 2357.20 27.72 2011-01-22 00:27:09.000 022 33340.29 312.66 2357.13 27.72 2011-01-22 00:27:10.000 022 33340.26 312.69 2357.15 27.72 2011-01-22 00:27:11.000 022 33340.31 312.64 2357.08 27.72 2011-01-22 00:27:12.000 022 33340.30 312.69 2357.11 27.72 2011-01-22 00:27:13.000 022 33340.39 312.64 2357.10 27.71 2011-01-22 00:27:14.000 022 33340.29 312.63 2357.12 27.71 2011-01-22 00:27:15.000 022 33340.25 312.64 2357.15 27.72 2011-01-22 00:27:16.000 022 33340.29 312.70 2357.08 27.71 2011-01-22 00:27:17.000 022 33340.24 312.67 2357.04 27.71 2011-01-22 00:27:18.000 022 33340.27 312.63 2357.10 27.72 2011-01-22 00:27:19.000 022 33340.23 312.67 2357.07 27.71 2011-01-22 00:27:20.000 022 33340.23 312.64 2357.10 27.71 2011-01-22 00:27:21.000 022 33340.24 312.70 2357.06 27.72 2011-01-22 00:27:22.000 022 33340.31 312.63 2357.07 27.72 2011-01-22 00:27:23.000 022 33340.22 312.63 2357.06 27.71 2011-01-22 00:27:24.000 022 33340.23 312.66 2357.19 27.72 2011-01-22 00:27:25.000 022 33340.39 312.66 2357.18 27.72 2011-01-22 00:27:26.000 022 33340.23 312.68 2357.14 27.72 2011-01-22 00:27:27.000 022 33340.23 312.69 2357.17 27.72 2011-01-22 00:27:28.000 022 33340.23 312.67 2357.17 27.72 2011-01-22 00:27:29.000 022 33340.18 312.70 2357.17 27.72 2011-01-22 00:27:30.000 022 33340.26 312.68 2357.25 27.72 2011-01-22 00:27:31.000 022 33340.16 312.70 2357.11 27.71 2011-01-22 00:27:32.000 022 33340.18 312.67 2357.17 27.72 2011-01-22 00:27:33.000 022 33340.23 312.70 2357.12 27.72 2011-01-22 00:27:34.000 022 33340.22 312.71 2357.14 27.72 2011-01-22 00:27:35.000 022 33340.23 312.69 2357.08 27.72 2011-01-22 00:27:36.000 022 33340.19 312.73 2357.20 27.72 2011-01-22 00:27:37.000 022 33340.22 312.74 2357.21 27.72 2011-01-22 00:27:38.000 022 33340.26 312.71 2357.13 27.72 2011-01-22 00:27:39.000 022 33340.20 312.70 2357.16 27.72 2011-01-22 00:27:40.000 022 33340.21 312.69 2357.18 27.72 2011-01-22 00:27:41.000 022 33340.21 312.69 2357.06 27.71 2011-01-22 00:27:42.000 022 33340.17 312.73 2357.17 27.72 2011-01-22 00:27:43.000 022 33340.32 312.71 2357.11 27.72 2011-01-22 00:27:44.000 022 33340.28 312.68 2357.11 27.72 2011-01-22 00:27:45.000 022 33340.29 312.70 2357.09 27.72 2011-01-22 00:27:46.000 022 33340.23 312.71 2357.22 27.72 2011-01-22 00:27:47.000 022 33340.20 312.67 2357.15 27.72 2011-01-22 00:27:48.000 022 33340.30 312.67 2357.16 27.72 2011-01-22 00:27:49.000 022 33340.22 312.68 2357.15 27.72 2011-01-22 00:27:50.000 022 33340.20 312.69 2357.16 27.72 2011-01-22 00:27:51.000 022 33340.25 312.64 2357.18 27.72 2011-01-22 00:27:52.000 022 33340.31 312.69 2357.19 27.72 2011-01-22 00:27:53.000 022 33340.24 312.66 2357.17 27.72 2011-01-22 00:27:54.000 022 33340.24 312.65 2357.26 27.72 2011-01-22 00:27:55.000 022 33340.20 312.65 2357.07 27.72 2011-01-22 00:27:56.000 022 33340.17 312.65 2357.10 27.72 2011-01-22 00:27:57.000 022 33340.28 312.63 2357.08 27.72 2011-01-22 00:27:58.000 022 33340.23 312.62 2357.16 27.72 2011-01-22 00:27:59.000 022 33340.19 312.63 2357.15 27.72 2011-01-22 00:28:00.000 022 33340.19 312.64 2357.15 27.72 2011-01-22 00:28:01.000 022 33340.19 312.66 2357.09 27.72 2011-01-22 00:28:02.000 022 33340.24 312.64 2357.12 27.71 2011-01-22 00:28:03.000 022 33340.26 312.67 2357.16 27.71 2011-01-22 00:28:04.000 022 33340.20 312.67 2357.14 27.72 2011-01-22 00:28:05.000 022 33340.28 312.67 2357.14 27.72 2011-01-22 00:28:06.000 022 33340.21 312.63 2357.10 27.72 2011-01-22 00:28:07.000 022 33340.24 312.66 2357.14 27.72 2011-01-22 00:28:08.000 022 33340.19 312.63 2357.22 27.72 2011-01-22 00:28:09.000 022 33340.22 312.63 2357.21 27.72 2011-01-22 00:28:10.000 022 33340.22 312.67 2357.11 27.72 2011-01-22 00:28:11.000 022 33340.14 312.66 2357.15 27.72 2011-01-22 00:28:12.000 022 33340.15 312.65 2357.11 27.72 2011-01-22 00:28:13.000 022 33340.31 312.64 2357.16 27.72 2011-01-22 00:28:14.000 022 33340.22 312.64 2357.12 27.72 2011-01-22 00:28:15.000 022 33340.23 312.62 2357.09 27.72 2011-01-22 00:28:16.000 022 33340.27 312.63 2357.16 27.72 2011-01-22 00:28:17.000 022 33340.18 312.68 2357.17 27.72 2011-01-22 00:28:18.000 022 33340.22 312.65 2357.17 27.72 2011-01-22 00:28:19.000 022 33340.26 312.63 2357.19 27.72 2011-01-22 00:28:20.000 022 33340.29 312.63 2357.15 27.72 2011-01-22 00:28:21.000 022 33340.29 312.64 2357.14 27.72 2011-01-22 00:28:22.000 022 33340.21 312.63 2357.20 27.72 2011-01-22 00:28:23.000 022 33340.16 312.63 2357.12 27.72 2011-01-22 00:28:24.000 022 33340.26 312.63 2357.13 27.72 2011-01-22 00:28:25.000 022 33340.22 312.63 2357.20 27.72 2011-01-22 00:28:26.000 022 33340.19 312.63 2357.14 27.72 2011-01-22 00:28:27.000 022 33340.24 312.62 2357.11 27.72 2011-01-22 00:28:28.000 022 33340.20 312.63 2357.13 27.72 2011-01-22 00:28:29.000 022 33340.22 312.63 2357.14 27.72 2011-01-22 00:28:30.000 022 33340.22 312.72 2357.19 27.72 2011-01-22 00:28:31.000 022 33340.17 312.67 2357.05 27.72 2011-01-22 00:28:32.000 022 33340.14 312.64 2357.13 27.72 2011-01-22 00:28:33.000 022 33340.17 312.67 2357.11 27.72 2011-01-22 00:28:34.000 022 33340.19 312.69 2357.17 27.72 2011-01-22 00:28:35.000 022 33340.17 312.65 2357.07 27.72 2011-01-22 00:28:36.000 022 33340.23 312.70 2357.17 27.72 2011-01-22 00:28:37.000 022 33340.28 312.68 2357.17 27.72 2011-01-22 00:28:38.000 022 33340.22 312.64 2357.20 27.72 2011-01-22 00:28:39.000 022 33340.25 312.70 2357.16 27.72 2011-01-22 00:28:40.000 022 33340.17 312.66 2357.16 27.72 2011-01-22 00:28:41.000 022 33340.12 312.71 2357.11 27.72 2011-01-22 00:28:42.000 022 33340.08 312.69 2357.12 27.72 2011-01-22 00:28:43.000 022 33340.17 312.70 2357.10 27.72 2011-01-22 00:28:44.000 022 33340.15 312.70 2357.14 27.72 2011-01-22 00:28:45.000 022 33340.16 312.66 2357.19 27.72 2011-01-22 00:28:46.000 022 33340.11 312.66 2357.13 27.72 2011-01-22 00:28:47.000 022 33340.08 312.69 2357.15 27.72 2011-01-22 00:28:48.000 022 33340.10 312.70 2357.14 27.72 2011-01-22 00:28:49.000 022 33340.25 312.66 2357.25 27.72 2011-01-22 00:28:50.000 022 33340.20 312.68 2357.17 27.72 2011-01-22 00:28:51.000 022 33340.13 312.67 2357.22 27.72 2011-01-22 00:28:52.000 022 33340.17 312.69 2357.16 27.72 2011-01-22 00:28:53.000 022 33340.15 312.70 2357.16 27.72 2011-01-22 00:28:54.000 022 33340.23 312.69 2357.16 27.72 2011-01-22 00:28:55.000 022 33340.16 312.68 2357.24 27.72 2011-01-22 00:28:56.000 022 33340.17 312.70 2357.18 27.72 2011-01-22 00:28:57.000 022 33340.13 312.70 2357.15 27.72 2011-01-22 00:28:58.000 022 33340.19 312.69 2357.18 27.72 2011-01-22 00:28:59.000 022 33340.26 312.68 2357.14 27.72 2011-01-22 00:29:00.000 022 33340.08 312.67 2357.26 27.72 2011-01-22 00:29:01.000 022 33340.23 312.67 2357.22 27.72 2011-01-22 00:29:02.000 022 33340.15 312.66 2357.24 27.72 2011-01-22 00:29:03.000 022 33340.17 312.69 2357.19 27.72 2011-01-22 00:29:04.000 022 33340.20 312.69 2357.09 27.72 2011-01-22 00:29:05.000 022 33340.23 312.67 2357.09 27.72 2011-01-22 00:29:06.000 022 33340.11 312.68 2357.16 27.72 2011-01-22 00:29:07.000 022 33340.20 312.67 2357.17 27.72 2011-01-22 00:29:08.000 022 33340.11 312.67 2357.17 27.72 2011-01-22 00:29:09.000 022 33340.23 312.70 2357.26 27.72 2011-01-22 00:29:10.000 022 33340.19 312.69 2357.23 27.72 2011-01-22 00:29:11.000 022 33340.13 312.66 2357.13 27.72 2011-01-22 00:29:12.000 022 33340.13 312.66 2357.18 27.72 2011-01-22 00:29:13.000 022 33340.15 312.68 2357.15 27.72 2011-01-22 00:29:14.000 022 33340.08 312.64 2357.16 27.72 2011-01-22 00:29:15.000 022 33340.11 312.70 2357.26 27.72 2011-01-22 00:29:16.000 022 33340.16 312.69 2357.16 27.72 2011-01-22 00:29:17.000 022 33340.13 312.66 2357.17 27.72 2011-01-22 00:29:18.000 022 33340.06 312.66 2357.12 27.72 2011-01-22 00:29:19.000 022 33340.21 312.68 2357.23 27.72 2011-01-22 00:29:20.000 022 33340.11 312.68 2357.23 27.72 2011-01-22 00:29:21.000 022 33340.08 312.66 2357.23 27.72 2011-01-22 00:29:22.000 022 33340.09 312.65 2357.14 27.72 2011-01-22 00:29:23.000 022 33340.13 312.69 2357.12 27.72 2011-01-22 00:29:24.000 022 33340.01 312.70 2357.20 27.72 2011-01-22 00:29:25.000 022 33340.10 312.69 2357.20 27.72 2011-01-22 00:29:26.000 022 33340.08 312.67 2357.19 27.72 2011-01-22 00:29:27.000 022 33340.09 312.71 2357.17 27.72 2011-01-22 00:29:28.000 022 33340.19 312.71 2357.15 27.72 2011-01-22 00:29:29.000 022 33340.22 312.71 2357.22 27.72 2011-01-22 00:29:30.000 022 33340.11 312.65 2357.28 27.72 2011-01-22 00:29:31.000 022 33340.22 312.66 2357.17 27.72 2011-01-22 00:29:32.000 022 33340.12 312.63 2357.20 27.72 2011-01-22 00:29:33.000 022 33340.21 312.68 2357.22 27.72 2011-01-22 00:29:34.000 022 33340.15 312.69 2357.22 27.72 2011-01-22 00:29:35.000 022 33340.15 312.66 2357.21 27.72 2011-01-22 00:29:36.000 022 33340.06 312.71 2357.22 27.72 2011-01-22 00:29:37.000 022 33340.13 312.68 2357.21 27.72 2011-01-22 00:29:38.000 022 33340.13 312.64 2357.19 27.72 2011-01-22 00:29:39.000 022 33340.16 312.71 2357.19 27.72 2011-01-22 00:29:40.000 022 33340.07 312.68 2357.20 27.72 2011-01-22 00:29:41.000 022 33340.13 312.73 2357.25 27.72 2011-01-22 00:29:42.000 022 33340.13 312.69 2357.22 27.72 2011-01-22 00:29:43.000 022 33340.18 312.68 2357.25 27.72 2011-01-22 00:29:44.000 022 33340.19 312.70 2357.16 27.72 2011-01-22 00:29:45.000 022 33340.18 312.70 2357.20 27.72 2011-01-22 00:29:46.000 022 33340.08 312.69 2357.19 27.72 2011-01-22 00:29:47.000 022 33340.21 312.66 2357.25 27.72 2011-01-22 00:29:48.000 022 33340.20 312.71 2357.20 27.72 2011-01-22 00:29:49.000 022 33340.21 312.73 2357.23 27.72 2011-01-22 00:29:50.000 022 33340.16 312.73 2357.22 27.72 2011-01-22 00:29:51.000 022 33340.12 312.68 2357.14 27.72 2011-01-22 00:29:52.000 022 33340.28 312.70 2357.23 27.72 2011-01-22 00:29:53.000 022 33340.15 312.65 2357.22 27.72 2011-01-22 00:29:54.000 022 33340.21 312.66 2357.25 27.72 2011-01-22 00:29:55.000 022 33340.11 312.68 2357.32 27.72 2011-01-22 00:29:56.000 022 33340.17 312.67 2357.24 27.72 2011-01-22 00:29:57.000 022 33340.22 312.67 2357.22 27.72 2011-01-22 00:29:58.000 022 33340.20 312.66 2357.28 27.72 2011-01-22 00:29:59.000 022 33340.08 312.65 2357.20 27.72 2011-01-22 00:30:00.000 022 33340.23 312.67 2357.20 27.72 2011-01-22 00:30:01.000 022 33340.28 312.69 2357.19 27.72 2011-01-22 00:30:02.000 022 33340.25 312.65 2357.19 27.72 2011-01-22 00:30:03.000 022 33340.19 312.67 2357.26 27.72 2011-01-22 00:30:04.000 022 33340.25 312.66 2357.25 27.72 2011-01-22 00:30:05.000 022 33340.29 312.67 2357.23 27.72 2011-01-22 00:30:06.000 022 33340.31 312.67 2357.23 27.72 2011-01-22 00:30:07.000 022 33340.22 312.64 2357.26 27.72 2011-01-22 00:30:08.000 022 33340.20 312.64 2357.25 27.72 2011-01-22 00:30:09.000 022 33340.31 312.66 2357.16 27.72 2011-01-22 00:30:10.000 022 33340.24 312.63 2357.25 27.72 2011-01-22 00:30:11.000 022 33340.24 312.59 2357.14 27.72 2011-01-22 00:30:12.000 022 33340.26 312.65 2357.18 27.72 2011-01-22 00:30:13.000 022 33340.37 312.64 2357.13 27.72 2011-01-22 00:30:14.000 022 33340.20 312.65 2357.07 27.72 2011-01-22 00:30:15.000 022 33340.31 312.63 2357.19 27.72 2011-01-22 00:30:16.000 022 33340.20 312.62 2357.19 27.72 2011-01-22 00:30:17.000 022 33340.32 312.63 2357.17 27.72 2011-01-22 00:30:18.000 022 33340.18 312.63 2357.13 27.72 2011-01-22 00:30:19.000 022 33340.18 312.60 2357.21 27.72 2011-01-22 00:30:20.000 022 33340.17 312.63 2357.18 27.72 2011-01-22 00:30:21.000 022 33340.22 312.60 2357.26 27.72 2011-01-22 00:30:22.000 022 33340.26 312.64 2357.03 27.72 2011-01-22 00:30:23.000 022 33340.23 312.61 2357.20 27.72 2011-01-22 00:30:24.000 022 33340.23 312.63 2357.15 27.72 2011-01-22 00:30:25.000 022 33340.25 312.62 2357.13 27.72 2011-01-22 00:30:26.000 022 33340.25 312.59 2357.13 27.72 2011-01-22 00:30:27.000 022 33340.27 312.62 2357.17 27.72 2011-01-22 00:30:28.000 022 33340.27 312.63 2357.16 27.72 2011-01-22 00:30:29.000 022 33340.23 312.64 2357.07 27.72 2011-01-22 00:30:30.000 022 33340.24 312.63 2357.13 27.72 2011-01-22 00:30:31.000 022 33340.33 312.66 2357.11 27.72 2011-01-22 00:30:32.000 022 33340.20 312.65 2357.15 27.72 2011-01-22 00:30:33.000 022 33340.27 312.61 2357.17 27.72 2011-01-22 00:30:34.000 022 33340.31 312.64 2357.07 27.72 2011-01-22 00:30:35.000 022 33340.28 312.67 2357.07 27.72 2011-01-22 00:30:36.000 022 33340.33 312.61 2357.11 27.72 2011-01-22 00:30:37.000 022 33340.23 312.64 2357.16 27.72 2011-01-22 00:30:38.000 022 33340.29 312.61 2357.12 27.72 2011-01-22 00:30:39.000 022 33340.26 312.63 2357.21 27.72 2011-01-22 00:30:40.000 022 33340.26 312.68 2357.13 27.72 2011-01-22 00:30:41.000 022 33340.31 312.63 2357.22 27.72 2011-01-22 00:30:42.000 022 33340.24 312.63 2357.11 27.72 2011-01-22 00:30:43.000 022 33340.38 312.65 2357.17 27.72 2011-01-22 00:30:44.000 022 33340.30 312.63 2357.19 27.72 2011-01-22 00:30:45.000 022 33340.38 312.61 2357.11 27.72 2011-01-22 00:30:46.000 022 33340.26 312.62 2357.10 27.72 2011-01-22 00:30:47.000 022 33340.25 312.67 2357.13 27.72 2011-01-22 00:30:48.000 022 33340.23 312.59 2357.13 27.72 2011-01-22 00:30:49.000 022 33340.25 312.63 2357.09 27.72 2011-01-22 00:30:50.000 022 33340.27 312.63 2357.16 27.72 2011-01-22 00:30:51.000 022 33340.29 312.66 2357.03 27.72 2011-01-22 00:30:52.000 022 33340.29 312.65 2357.13 27.72 2011-01-22 00:30:53.000 022 33340.29 312.61 2357.11 27.72 2011-01-22 00:30:54.000 022 33340.29 312.68 2357.10 27.72 2011-01-22 00:30:55.000 022 33340.26 312.62 2357.14 27.72 2011-01-22 00:30:56.000 022 33340.31 312.64 2357.14 27.72 2011-01-22 00:30:57.000 022 33340.29 312.65 2357.10 27.72 2011-01-22 00:30:58.000 022 33340.27 312.64 2357.12 27.72 2011-01-22 00:30:59.000 022 33340.19 312.63 2357.17 27.72 2011-01-22 00:31:00.000 022 33340.31 312.65 2357.07 27.72 2011-01-22 00:31:01.000 022 33340.25 312.65 2357.09 27.72 2011-01-22 00:31:02.000 022 33340.28 312.65 2357.04 27.72 2011-01-22 00:31:03.000 022 33340.32 312.64 2357.12 27.72 2011-01-22 00:31:04.000 022 33340.31 312.61 2357.19 27.72 2011-01-22 00:31:05.000 022 33340.35 312.59 2357.18 27.72 2011-01-22 00:31:06.000 022 33340.29 312.67 2357.06 27.72 2011-01-22 00:31:07.000 022 33340.38 312.61 2357.16 27.72 2011-01-22 00:31:08.000 022 33340.31 312.60 2357.10 27.72 2011-01-22 00:31:09.000 022 33340.39 312.64 2357.14 27.72 2011-01-22 00:31:10.000 022 33340.30 312.61 2357.12 27.72 2011-01-22 00:31:11.000 022 33340.35 312.55 2357.08 27.72 2011-01-22 00:31:12.000 022 33340.41 312.60 2357.13 27.72 2011-01-22 00:31:13.000 022 33340.41 312.56 2357.19 27.72 2011-01-22 00:31:14.000 022 33340.33 312.53 2357.16 27.72 2011-01-22 00:31:15.000 022 33340.40 312.60 2357.10 27.72 2011-01-22 00:31:16.000 022 33340.38 312.57 2357.17 27.72 2011-01-22 00:31:17.000 022 33340.36 312.58 2357.14 27.72 2011-01-22 00:31:18.000 022 33340.42 312.58 2357.09 27.72 2011-01-22 00:31:19.000 022 33340.42 312.56 2357.17 27.72 2011-01-22 00:31:20.000 022 33340.36 312.55 2357.13 27.72 2011-01-22 00:31:21.000 022 33340.48 312.58 2357.12 27.72 2011-01-22 00:31:22.000 022 33340.41 312.57 2357.01 27.72 2011-01-22 00:31:23.000 022 33340.41 312.53 2357.05 27.72 2011-01-22 00:31:24.000 022 33340.41 312.55 2357.13 27.72 2011-01-22 00:31:25.000 022 33340.46 312.59 2357.11 27.72 2011-01-22 00:31:26.000 022 33340.41 312.58 2357.05 27.72 2011-01-22 00:31:27.000 022 33340.37 312.55 2357.13 27.72 2011-01-22 00:31:28.000 022 33340.47 312.58 2357.11 27.72 2011-01-22 00:31:29.000 022 33340.45 312.53 2357.15 27.72 2011-01-22 00:31:30.000 022 33340.30 312.56 2357.10 27.72 2011-01-22 00:31:31.000 022 33340.44 312.59 2357.10 27.72 2011-01-22 00:31:32.000 022 33340.43 312.58 2357.07 27.72 2011-01-22 00:31:33.000 022 33340.35 312.56 2357.13 27.72 2011-01-22 00:31:34.000 022 33340.38 312.54 2357.11 27.72 2011-01-22 00:31:35.000 022 33340.35 312.52 2357.10 27.72 2011-01-22 00:31:36.000 022 33340.49 312.56 2357.09 27.72 2011-01-22 00:31:37.000 022 33340.32 312.54 2357.09 27.72 2011-01-22 00:31:38.000 022 33340.27 312.57 2357.14 27.72 2011-01-22 00:31:39.000 022 33340.36 312.56 2357.14 27.72 2011-01-22 00:31:40.000 022 33340.40 312.55 2357.16 27.72 2011-01-22 00:31:41.000 022 33340.33 312.52 2357.02 27.72 2011-01-22 00:31:42.000 022 33340.38 312.57 2357.10 27.72 2011-01-22 00:31:43.000 022 33340.38 312.50 2357.13 27.72 2011-01-22 00:31:44.000 022 33340.31 312.54 2357.12 27.72 2011-01-22 00:31:45.000 022 33340.47 312.57 2357.11 27.72 2011-01-22 00:31:46.000 022 33340.38 312.50 2357.12 27.72 2011-01-22 00:31:47.000 022 33340.41 312.53 2357.09 27.72 2011-01-22 00:31:48.000 022 33340.39 312.48 2357.09 27.72 2011-01-22 00:31:49.000 022 33340.37 312.49 2357.07 27.72 2011-01-22 00:31:50.000 022 33340.38 312.49 2357.03 27.72 2011-01-22 00:31:51.000 022 33340.38 312.49 2357.13 27.72 2011-01-22 00:31:52.000 022 33340.41 312.48 2357.07 27.72 2011-01-22 00:31:53.000 022 33340.42 312.47 2357.12 27.72 2011-01-22 00:31:54.000 022 33340.38 312.48 2357.05 27.72 2011-01-22 00:31:55.000 022 33340.36 312.44 2357.09 27.72 2011-01-22 00:31:56.000 022 33340.30 312.45 2357.06 27.72 2011-01-22 00:31:57.000 022 33340.41 312.45 2357.06 27.72 2011-01-22 00:31:58.000 022 33340.32 312.45 2357.08 27.72 2011-01-22 00:31:59.000 022 33340.41 312.45 2357.05 27.72 2011-01-22 00:32:00.000 022 33340.45 312.46 2357.00 27.72 2011-01-22 00:32:01.000 022 33340.47 312.42 2357.07 27.72 2011-01-22 00:32:02.000 022 33340.45 312.39 2357.09 27.72 2011-01-22 00:32:03.000 022 33340.46 312.46 2357.00 27.72 2011-01-22 00:32:04.000 022 33340.50 312.48 2357.04 27.72 2011-01-22 00:32:05.000 022 33340.45 312.41 2357.03 27.72 2011-01-22 00:32:06.000 022 33340.48 312.44 2357.07 27.72 2011-01-22 00:32:07.000 022 33340.42 312.46 2357.11 27.72 2011-01-22 00:32:08.000 022 33340.39 312.50 2357.09 27.72 2011-01-22 00:32:09.000 022 33340.44 312.44 2357.10 27.72 2011-01-22 00:32:10.000 022 33340.54 312.48 2357.11 27.72 2011-01-22 00:32:11.000 022 33340.47 312.45 2357.11 27.72 2011-01-22 00:32:12.000 022 33340.42 312.46 2357.09 27.72 2011-01-22 00:32:13.000 022 33340.44 312.46 2357.08 27.72 2011-01-22 00:32:14.000 022 33340.41 312.49 2357.03 27.72 2011-01-22 00:32:15.000 022 33340.45 312.45 2357.07 27.72 2011-01-22 00:32:16.000 022 33340.47 312.45 2356.99 27.72 2011-01-22 00:32:17.000 022 33340.53 312.45 2357.19 27.72 2011-01-22 00:32:18.000 022 33340.54 312.42 2357.04 27.72 2011-01-22 00:32:19.000 022 33340.46 312.45 2357.03 27.72 2011-01-22 00:32:20.000 022 33340.45 312.44 2357.09 27.72 2011-01-22 00:32:21.000 022 33340.47 312.42 2357.04 27.72 2011-01-22 00:32:22.000 022 33340.53 312.43 2357.10 27.72 2011-01-22 00:32:23.000 022 33340.53 312.38 2357.03 27.72 2011-01-22 00:32:24.000 022 33340.58 312.38 2357.03 27.72 2011-01-22 00:32:25.000 022 33340.47 312.41 2357.07 27.72 2011-01-22 00:32:26.000 022 33340.48 312.41 2357.04 27.72 2011-01-22 00:32:27.000 022 33340.56 312.38 2357.05 27.72 2011-01-22 00:32:28.000 022 33340.55 312.38 2357.05 27.72 2011-01-22 00:32:29.000 022 33340.50 312.42 2357.04 27.72 2011-01-22 00:32:30.000 022 33340.61 312.43 2357.07 27.72 2011-01-22 00:32:31.000 022 33340.55 312.41 2357.05 27.72 2011-01-22 00:32:32.000 022 33340.48 312.40 2357.01 27.72 2011-01-22 00:32:33.000 022 33340.61 312.41 2357.05 27.72 2011-01-22 00:32:34.000 022 33340.61 312.37 2357.00 27.72 2011-01-22 00:32:35.000 022 33340.64 312.42 2356.97 27.72 2011-01-22 00:32:36.000 022 33340.60 312.36 2357.05 27.72 2011-01-22 00:32:37.000 022 33340.47 312.39 2356.99 27.72 2011-01-22 00:32:38.000 022 33340.59 312.38 2356.95 27.72 2011-01-22 00:32:39.000 022 33340.55 312.35 2357.13 27.72 2011-01-22 00:32:40.000 022 33340.65 312.37 2356.99 27.72 2011-01-22 00:32:41.000 022 33340.62 312.38 2357.01 27.72 2011-01-22 00:32:42.000 022 33340.74 312.34 2357.11 27.72 2011-01-22 00:32:43.000 022 33340.64 312.36 2357.05 27.72 2011-01-22 00:32:44.000 022 33340.59 312.31 2357.01 27.72 2011-01-22 00:32:45.000 022 33340.66 312.32 2356.99 27.72 2011-01-22 00:32:46.000 022 33340.61 312.34 2356.99 27.72 2011-01-22 00:32:47.000 022 33340.57 312.31 2356.97 27.72 2011-01-22 00:32:48.000 022 33340.60 312.31 2357.02 27.72 2011-01-22 00:32:49.000 022 33340.72 312.33 2357.01 27.72 2011-01-22 00:32:50.000 022 33340.70 312.31 2357.01 27.72 2011-01-22 00:32:51.000 022 33340.64 312.31 2357.03 27.72 2011-01-22 00:32:52.000 022 33340.65 312.32 2357.03 27.72 2011-01-22 00:32:53.000 022 33340.66 312.30 2357.10 27.72 2011-01-22 00:32:54.000 022 33340.70 312.26 2357.00 27.72 2011-01-22 00:32:55.000 022 33340.66 312.25 2357.03 27.72 2011-01-22 00:32:56.000 022 33340.66 312.24 2356.99 27.72 2011-01-22 00:32:57.000 022 33340.66 312.29 2356.99 27.72 2011-01-22 00:32:58.000 022 33340.63 312.29 2357.03 27.72 2011-01-22 00:32:59.000 022 33340.66 312.26 2356.98 27.72 2011-01-22 00:33:00.000 022 33340.66 312.24 2357.02 27.72 2011-01-22 00:33:01.000 022 33340.71 312.24 2357.04 27.72 2011-01-22 00:33:02.000 022 33340.63 312.23 2357.01 27.72 2011-01-22 00:33:03.000 022 33340.70 312.28 2356.99 27.72 2011-01-22 00:33:04.000 022 33340.68 312.28 2356.93 27.72 2011-01-22 00:33:05.000 022 33340.67 312.24 2356.96 27.72 2011-01-22 00:33:06.000 022 33340.66 312.29 2356.88 27.72 2011-01-22 00:33:07.000 022 33340.62 312.24 2356.98 27.72 2011-01-22 00:33:08.000 022 33340.64 312.25 2356.94 27.72 2011-01-22 00:33:09.000 022 33340.75 312.25 2357.03 27.72 2011-01-22 00:33:10.000 022 33340.66 312.27 2356.98 27.72 2011-01-22 00:33:11.000 022 33340.60 312.14 2357.00 27.72 2011-01-22 00:33:12.000 022 33340.72 312.23 2356.94 27.72 2011-01-22 00:33:13.000 022 33340.71 312.23 2356.94 27.72 2011-01-22 00:33:14.000 022 33340.65 312.21 2356.97 27.72 2011-01-22 00:33:15.000 022 33340.72 312.23 2356.92 27.72 2011-01-22 00:33:16.000 022 33340.62 312.23 2356.94 27.72 2011-01-22 00:33:17.000 022 33340.66 312.24 2356.97 27.72 2011-01-22 00:33:18.000 022 33340.60 312.26 2356.95 27.72 2011-01-22 00:33:19.000 022 33340.60 312.25 2356.95 27.72 2011-01-22 00:33:20.000 022 33340.68 312.20 2356.95 27.72 2011-01-22 00:33:21.000 022 33340.69 312.17 2356.93 27.72 2011-01-22 00:33:22.000 022 33340.69 312.20 2356.91 27.72 2011-01-22 00:33:23.000 022 33340.66 312.20 2356.97 27.72 2011-01-22 00:33:24.000 022 33340.64 312.16 2357.01 27.72 2011-01-22 00:33:25.000 022 33340.71 312.19 2356.90 27.72 2011-01-22 00:33:26.000 022 33340.63 312.16 2356.91 27.72 2011-01-22 00:33:27.000 022 33340.68 312.18 2356.94 27.72 2011-01-22 00:33:28.000 022 33340.54 312.20 2356.93 27.72 2011-01-22 00:33:29.000 022 33340.63 312.18 2356.94 27.72 2011-01-22 00:33:30.000 022 33340.61 312.18 2356.92 27.72 2011-01-22 00:33:31.000 022 33340.54 312.13 2356.92 27.72 2011-01-22 00:33:32.000 022 33340.61 312.15 2356.89 27.72 2011-01-22 00:33:33.000 022 33340.66 312.19 2356.92 27.72 2011-01-22 00:33:34.000 022 33340.60 312.21 2356.87 27.72 2011-01-22 00:33:35.000 022 33340.67 312.17 2356.94 27.72 2011-01-22 00:33:36.000 022 33340.56 312.15 2356.94 27.72 2011-01-22 00:33:37.000 022 33340.56 312.20 2356.88 27.72 2011-01-22 00:33:38.000 022 33340.58 312.17 2356.90 27.72 2011-01-22 00:33:39.000 022 33340.56 312.18 2356.92 27.72 2011-01-22 00:33:40.000 022 33340.58 312.21 2356.97 27.72 2011-01-22 00:33:41.000 022 33340.54 312.21 2356.99 27.72 2011-01-22 00:33:42.000 022 33340.53 312.22 2356.93 27.72 2011-01-22 00:33:43.000 022 33340.42 312.20 2357.00 27.72 2011-01-22 00:33:44.000 022 33340.50 312.21 2356.93 27.72 2011-01-22 00:33:45.000 022 33340.50 312.20 2356.99 27.72 2011-01-22 00:33:46.000 022 33340.50 312.20 2356.92 27.72 2011-01-22 00:33:47.000 022 33340.55 312.22 2357.01 27.72 2011-01-22 00:33:48.000 022 33340.60 312.20 2356.98 27.72 2011-01-22 00:33:49.000 022 33340.44 312.20 2357.03 27.72 2011-01-22 00:33:50.000 022 33340.44 312.17 2356.92 27.72 2011-01-22 00:33:51.000 022 33340.39 312.18 2356.97 27.72 2011-01-22 00:33:52.000 022 33340.48 312.22 2356.89 27.72 2011-01-22 00:33:53.000 022 33340.48 312.20 2357.02 27.72 2011-01-22 00:33:54.000 022 33340.47 312.25 2357.01 27.72 2011-01-22 00:33:55.000 022 33340.52 312.21 2356.98 27.72 2011-01-22 00:33:56.000 022 33340.38 312.26 2357.12 27.72 2011-01-22 00:33:57.000 022 33340.45 312.24 2357.11 27.72 2011-01-22 00:33:58.000 022 33340.44 312.22 2357.02 27.72 2011-01-22 00:33:59.000 022 33340.44 312.22 2357.04 27.72 2011-01-22 00:34:00.000 022 33340.38 312.19 2356.94 27.72 2011-01-22 00:34:01.000 022 33340.43 312.20 2356.97 27.72 2011-01-22 00:34:02.000 022 33340.50 312.25 2356.99 27.72 2011-01-22 00:34:03.000 022 33340.51 312.24 2356.97 27.72 2011-01-22 00:34:04.000 022 33340.49 312.21 2357.01 27.72 2011-01-22 00:34:05.000 022 33340.45 312.20 2357.01 27.72 2011-01-22 00:34:06.000 022 33340.45 312.21 2357.01 27.72 2011-01-22 00:34:07.000 022 33340.42 312.24 2357.06 27.72 2011-01-22 00:34:08.000 022 33340.42 312.23 2357.07 27.72 2011-01-22 00:34:09.000 022 33340.33 312.21 2357.04 27.72 2011-01-22 00:34:10.000 022 33340.50 312.23 2357.02 27.72 2011-01-22 00:34:11.000 022 33340.41 312.15 2356.99 27.72 2011-01-22 00:34:12.000 022 33340.43 312.21 2356.95 27.72 2011-01-22 00:34:13.000 022 33340.45 312.19 2357.04 27.72 2011-01-22 00:34:14.000 022 33340.55 312.19 2356.94 27.72 2011-01-22 00:34:15.000 022 33340.51 312.19 2356.98 27.72 2011-01-22 00:34:16.000 022 33340.54 312.18 2356.96 27.72 2011-01-22 00:34:17.000 022 33340.51 312.20 2357.01 27.72 2011-01-22 00:34:18.000 022 33340.52 312.19 2356.98 27.72 2011-01-22 00:34:19.000 022 33340.50 312.19 2357.03 27.72 2011-01-22 00:34:20.000 022 33340.43 312.21 2356.98 27.72 2011-01-22 00:34:21.000 022 33340.44 312.21 2356.94 27.72 2011-01-22 00:34:22.000 022 33340.48 312.19 2356.95 27.72 2011-01-22 00:34:23.000 022 33340.49 312.14 2356.98 27.72 2011-01-22 00:34:24.000 022 33340.56 312.17 2356.96 27.72 2011-01-22 00:34:25.000 022 33340.55 312.19 2357.08 27.72 2011-01-22 00:34:26.000 022 33340.52 312.16 2357.04 27.72 2011-01-22 00:34:27.000 022 33340.47 312.15 2356.99 27.72 2011-01-22 00:34:28.000 022 33340.51 312.16 2357.00 27.72 2011-01-22 00:34:29.000 022 33340.46 312.19 2356.96 27.72 2011-01-22 00:34:30.000 022 33340.57 312.17 2356.94 27.72 2011-01-22 00:34:31.000 022 33340.53 312.15 2356.86 27.72 2011-01-22 00:34:32.000 022 33340.53 312.16 2356.98 27.72 2011-01-22 00:34:33.000 022 33340.54 312.17 2356.96 27.72 2011-01-22 00:34:34.000 022 33340.54 312.16 2356.94 27.72 2011-01-22 00:34:35.000 022 33340.54 312.14 2356.97 27.72 2011-01-22 00:34:36.000 022 33340.48 312.13 2357.05 27.72 2011-01-22 00:34:37.000 022 33340.60 312.15 2356.95 27.72 2011-01-22 00:34:38.000 022 33340.56 312.15 2356.89 27.72 2011-01-22 00:34:39.000 022 33340.54 312.13 2356.89 27.72 2011-01-22 00:34:40.000 022 33340.59 312.11 2356.84 27.72 2011-01-22 00:34:41.000 022 33340.50 312.10 2356.92 27.72 2011-01-22 00:34:42.000 022 33340.56 312.11 2356.99 27.72 2011-01-22 00:34:43.000 022 33340.67 312.12 2356.95 27.72 2011-01-22 00:34:44.000 022 33340.45 312.11 2356.94 27.72 2011-01-22 00:34:45.000 022 33340.60 312.09 2356.92 27.72 2011-01-22 00:34:46.000 022 33340.51 312.06 2356.91 27.72 2011-01-22 00:34:47.000 022 33340.58 312.08 2356.89 27.72 2011-01-22 00:34:48.000 022 33340.60 312.07 2356.88 27.72 2011-01-22 00:34:49.000 022 33340.69 312.09 2356.92 27.72 2011-01-22 00:34:50.000 022 33340.51 312.07 2356.94 27.72 2011-01-22 00:34:51.000 022 33340.57 312.04 2356.94 27.72 2011-01-22 00:34:52.000 022 33340.63 312.07 2356.93 27.72 2011-01-22 00:34:53.000 022 33340.64 312.08 2356.94 27.72 2011-01-22 00:34:54.000 022 33340.66 312.02 2356.97 27.72 2011-01-22 00:34:55.000 022 33340.70 312.12 2356.91 27.72 2011-01-22 00:34:56.000 022 33340.62 312.05 2356.96 27.72 2011-01-22 00:34:57.000 022 33340.63 312.08 2356.91 27.72 2011-01-22 00:34:58.000 022 33340.61 312.08 2356.96 27.72 2011-01-22 00:34:59.000 022 33340.61 312.07 2356.91 27.72 2011-01-22 00:35:00.000 022 33340.67 312.07 2356.92 27.72 2011-01-22 00:35:01.000 022 33340.65 312.01 2356.92 27.72 2011-01-22 00:35:02.000 022 33340.71 312.07 2356.91 27.72 2011-01-22 00:35:03.000 022 33340.60 312.04 2356.91 27.72 2011-01-22 00:35:04.000 022 33340.66 312.05 2356.90 27.72 2011-01-22 00:35:05.000 022 33340.67 312.05 2356.96 27.72 2011-01-22 00:35:06.000 022 33340.64 312.07 2356.88 27.72 2011-01-22 00:35:07.000 022 33340.62 312.09 2356.90 27.72 2011-01-22 00:35:08.000 022 33340.51 312.06 2356.95 27.72 2011-01-22 00:35:09.000 022 33340.48 312.09 2356.96 27.72 2011-01-22 00:35:10.000 022 33340.51 312.07 2356.85 27.72 2011-01-22 00:35:11.000 022 33340.50 312.09 2356.95 27.72 2011-01-22 00:35:12.000 022 33340.54 312.08 2356.89 27.72 2011-01-22 00:35:13.000 022 33340.60 312.09 2356.88 27.72 2011-01-22 00:35:14.000 022 33340.50 312.10 2356.98 27.72 2011-01-22 00:35:15.000 022 33340.45 312.11 2356.91 27.72 2011-01-22 00:35:16.000 022 33340.50 312.10 2356.85 27.72 2011-01-22 00:35:17.000 022 33340.50 312.08 2356.93 27.72 2011-01-22 00:35:18.000 022 33340.53 312.12 2356.96 27.72 2011-01-22 00:35:19.000 022 33340.41 312.09 2356.94 27.72 2011-01-22 00:35:20.000 022 33340.48 312.16 2357.02 27.72 2011-01-22 00:35:21.000 022 33340.54 312.13 2356.91 27.72 2011-01-22 00:35:22.000 022 33340.38 312.12 2356.94 27.72 2011-01-22 00:35:23.000 022 33340.48 312.15 2357.02 27.72 2011-01-22 00:35:24.000 022 33340.45 312.17 2356.82 27.72 2011-01-22 00:35:25.000 022 33340.44 312.13 2356.86 27.72 2011-01-22 00:35:26.000 022 33340.43 312.14 2356.97 27.72 2011-01-22 00:35:27.000 022 33340.38 312.12 2357.01 27.72 2011-01-22 00:35:28.000 022 33340.43 312.13 2356.98 27.72 2011-01-22 00:35:29.000 022 33340.39 312.18 2356.99 27.72 2011-01-22 00:35:30.000 022 33340.40 312.15 2357.00 27.72 2011-01-22 00:35:31.000 022 33340.34 312.15 2356.92 27.72 2011-01-22 00:35:32.000 022 33340.36 312.15 2356.97 27.72 2011-01-22 00:35:33.000 022 33340.36 312.14 2357.03 27.72 2011-01-22 00:35:34.000 022 33340.41 312.15 2357.01 27.72 2011-01-22 00:35:35.000 022 33340.40 312.18 2357.12 27.72 2011-01-22 00:35:36.000 022 33340.33 312.14 2357.05 27.72 2011-01-22 00:35:37.000 022 33340.41 312.12 2356.95 27.72 2011-01-22 00:35:38.000 022 33340.45 312.22 2357.04 27.72 2011-01-22 00:35:39.000 022 33340.39 312.21 2357.05 27.72 2011-01-22 00:35:40.000 022 33340.44 312.18 2356.97 27.72 2011-01-22 00:35:41.000 022 33340.39 312.19 2357.04 27.72 2011-01-22 00:35:42.000 022 33340.45 312.15 2357.06 27.72 2011-01-22 00:35:43.000 022 33340.44 312.13 2357.03 27.72 2011-01-22 00:35:44.000 022 33340.38 312.19 2357.04 27.72 2011-01-22 00:35:45.000 022 33340.38 312.16 2356.99 27.72 2011-01-22 00:35:46.000 022 33340.35 312.17 2357.09 27.72 2011-01-22 00:35:47.000 022 33340.37 312.19 2356.98 27.72 2011-01-22 00:35:48.000 022 33340.39 312.17 2357.04 27.72 2011-01-22 00:35:49.000 022 33340.40 312.18 2357.02 27.72 2011-01-22 00:35:50.000 022 33340.38 312.19 2356.95 27.72 2011-01-22 00:35:51.000 022 33340.37 312.18 2356.97 27.72 2011-01-22 00:35:52.000 022 33340.26 312.16 2357.00 27.72 2011-01-22 00:35:53.000 022 33340.38 312.19 2357.04 27.72 2011-01-22 00:35:54.000 022 33340.23 312.14 2356.97 27.72 2011-01-22 00:35:55.000 022 33340.35 312.16 2356.97 27.72 2011-01-22 00:35:56.000 022 33340.39 312.15 2356.99 27.72 2011-01-22 00:35:57.000 022 33340.28 312.12 2356.95 27.72 2011-01-22 00:35:58.000 022 33340.30 312.15 2356.97 27.72 2011-01-22 00:35:59.000 022 33340.33 312.15 2357.07 27.72 2011-01-22 00:36:00.000 022 33340.29 312.18 2357.10 27.72 2011-01-22 00:36:01.000 022 33340.34 312.14 2357.01 27.72 2011-01-22 00:36:02.000 022 33340.25 312.15 2356.96 27.72 2011-01-22 00:36:03.000 022 33340.19 312.15 2356.98 27.72 2011-01-22 00:36:04.000 022 33340.35 312.12 2357.03 27.72 2011-01-22 00:36:05.000 022 33340.35 312.19 2357.07 27.72 2011-01-22 00:36:06.000 022 33340.29 312.15 2357.03 27.72 2011-01-22 00:36:07.000 022 33340.37 312.20 2356.93 27.72 2011-01-22 00:36:08.000 022 33340.26 312.19 2356.94 27.72 2011-01-22 00:36:09.000 022 33340.24 312.17 2356.90 27.72 2011-01-22 00:36:10.000 022 33340.17 312.15 2357.04 27.72 2011-01-22 00:36:11.000 022 33340.16 312.16 2356.99 27.72 2011-01-22 00:36:12.000 022 33340.25 312.17 2357.02 27.72 2011-01-22 00:36:13.000 022 33340.17 312.13 2357.05 27.72 2011-01-22 00:36:14.000 022 33340.23 312.10 2357.03 27.72 2011-01-22 00:36:15.000 022 33340.31 312.11 2356.97 27.72 2011-01-22 00:36:16.000 022 33340.23 312.18 2357.09 27.72 2011-01-22 00:36:17.000 022 33340.23 312.13 2357.07 27.72 2011-01-22 00:36:18.000 022 33340.33 312.15 2356.98 27.72 2011-01-22 00:36:19.000 022 33340.35 312.15 2357.01 27.72 2011-01-22 00:36:20.000 022 33340.25 312.19 2357.03 27.72 2011-01-22 00:36:21.000 022 33340.17 312.14 2357.06 27.72 2011-01-22 00:36:22.000 022 33340.27 312.13 2357.02 27.72 2011-01-22 00:36:23.000 022 33340.17 312.15 2357.04 27.72 2011-01-22 00:36:24.000 022 33340.26 312.18 2357.06 27.72 2011-01-22 00:36:25.000 022 33340.15 312.15 2357.00 27.72 2011-01-22 00:36:26.000 022 33340.25 312.15 2356.98 27.72 2011-01-22 00:36:27.000 022 33340.25 312.10 2357.05 27.72 2011-01-22 00:36:28.000 022 33340.25 312.16 2356.97 27.72 2011-01-22 00:36:29.000 022 33340.25 312.11 2357.05 27.72 2011-01-22 00:36:30.000 022 33340.29 312.13 2357.01 27.72 2011-01-22 00:36:31.000 022 33340.20 312.11 2357.04 27.72 2011-01-22 00:36:32.000 022 33340.26 312.12 2357.14 27.72 2011-01-22 00:36:33.000 022 33340.17 312.10 2357.16 27.72 2011-01-22 00:36:34.000 022 33340.31 312.11 2356.98 27.72 2011-01-22 00:36:35.000 022 33340.24 312.10 2357.01 27.72 2011-01-22 00:36:36.000 022 33340.22 312.07 2357.07 27.72 2011-01-22 00:36:37.000 022 33340.31 312.09 2356.99 27.72 2011-01-22 00:36:38.000 022 33340.35 312.06 2356.98 27.72 2011-01-22 00:36:39.000 022 33340.28 312.04 2357.03 27.72 2011-01-22 00:36:40.000 022 33340.29 312.07 2356.97 27.72 2011-01-22 00:36:41.000 022 33340.27 312.08 2357.06 27.72 2011-01-22 00:36:42.000 022 33340.27 312.07 2356.86 27.72 2011-01-22 00:36:43.000 022 33340.29 312.04 2357.01 27.72 2011-01-22 00:36:44.000 022 33340.18 312.05 2356.97 27.72 2011-01-22 00:36:45.000 022 33340.12 312.05 2356.99 27.72 2011-01-22 00:36:46.000 022 33340.26 312.04 2356.93 27.72 2011-01-22 00:36:47.000 022 33340.24 312.03 2357.07 27.72 2011-01-22 00:36:48.000 022 33340.22 312.05 2357.04 27.72 2011-01-22 00:36:49.000 022 33340.20 312.00 2356.99 27.72 2011-01-22 00:36:50.000 022 33340.10 312.04 2357.06 27.72 2011-01-22 00:36:51.000 022 33340.17 312.05 2357.04 27.72 2011-01-22 00:36:52.000 022 33340.13 312.01 2357.03 27.72 2011-01-22 00:36:53.000 022 33340.10 312.06 2357.03 27.72 2011-01-22 00:36:54.000 022 33340.08 312.02 2357.05 27.72 2011-01-22 00:36:55.000 022 33340.16 312.08 2357.04 27.72 2011-01-22 00:36:56.000 022 33340.04 312.00 2356.99 27.72 2011-01-22 00:36:57.000 022 33340.07 311.98 2356.95 27.72 2011-01-22 00:36:58.000 022 33340.04 312.08 2357.01 27.72 2011-01-22 00:36:59.000 022 33340.07 312.09 2357.17 27.72 2011-01-22 00:37:00.000 022 33340.01 312.08 2356.98 27.72 2011-01-22 00:37:01.000 022 33339.93 312.12 2357.08 27.72 2011-01-22 00:37:02.000 022 33339.92 312.12 2357.06 27.72 2011-01-22 00:37:03.000 022 33340.01 312.11 2357.04 27.72 2011-01-22 00:37:04.000 022 33339.97 312.13 2356.99 27.72 2011-01-22 00:37:05.000 022 33339.94 312.12 2357.10 27.72 2011-01-22 00:37:06.000 022 33339.87 312.14 2357.15 27.72 2011-01-22 00:37:07.000 022 33339.92 312.12 2357.06 27.72 2011-01-22 00:37:08.000 022 33339.78 312.14 2357.02 27.72 2011-01-22 00:37:09.000 022 33339.86 312.15 2357.09 27.72 2011-01-22 00:37:10.000 022 33339.91 312.08 2357.09 27.72 2011-01-22 00:37:11.000 022 33339.83 312.11 2357.13 27.72 2011-01-22 00:37:12.000 022 33339.91 312.18 2357.04 27.72 2011-01-22 00:37:13.000 022 33339.92 312.12 2357.11 27.72 2011-01-22 00:37:14.000 022 33339.78 312.16 2357.11 27.72 2011-01-22 00:37:15.000 022 33339.79 312.16 2357.13 27.72 2011-01-22 00:37:16.000 022 33339.76 312.20 2357.09 27.72 2011-01-22 00:37:17.000 022 33339.77 312.16 2357.14 27.72 2011-01-22 00:37:18.000 022 33339.76 312.17 2357.08 27.72 2011-01-22 00:37:19.000 022 33339.82 312.16 2357.09 27.72 2011-01-22 00:37:20.000 022 33339.76 312.17 2357.09 27.72 2011-01-22 00:37:21.000 022 33339.65 312.19 2357.10 27.72 2011-01-22 00:37:22.000 022 33339.76 312.18 2357.14 27.72 2011-01-22 00:37:23.000 022 33339.66 312.18 2357.17 27.72 2011-01-22 00:37:24.000 022 33339.69 312.18 2357.11 27.72 2011-01-22 00:37:25.000 022 33339.55 312.24 2357.11 27.72 2011-01-22 00:37:26.000 022 33339.71 312.19 2357.19 27.72 2011-01-22 00:37:27.000 022 33339.68 312.20 2357.17 27.72 2011-01-22 00:37:28.000 022 33339.63 312.23 2357.10 27.72 2011-01-22 00:37:29.000 022 33339.54 312.21 2357.14 27.72 2011-01-22 00:37:30.000 022 33339.65 312.19 2357.05 27.72 2011-01-22 00:37:31.000 022 33339.66 312.21 2357.14 27.72 2011-01-22 00:37:32.000 022 33339.51 312.23 2357.18 27.72 2011-01-22 00:37:33.000 022 33339.65 312.20 2357.13 27.72 2011-01-22 00:37:34.000 022 33339.65 312.20 2357.15 27.72 2011-01-22 00:37:35.000 022 33339.69 312.22 2357.15 27.72 2011-01-22 00:37:36.000 022 33339.67 312.20 2357.10 27.72 2011-01-22 00:37:37.000 022 33339.64 312.20 2357.14 27.72 2011-01-22 00:37:38.000 022 33339.72 312.23 2357.24 27.72 2011-01-22 00:37:39.000 022 33339.62 312.19 2357.19 27.72 2011-01-22 00:37:40.000 022 33339.66 312.21 2357.25 27.72 2011-01-22 00:37:41.000 022 33339.63 312.17 2357.13 27.72 2011-01-22 00:37:42.000 022 33339.56 312.20 2357.20 27.72 2011-01-22 00:37:43.000 022 33339.71 312.19 2357.17 27.72 2011-01-22 00:37:44.000 022 33339.63 312.13 2357.13 27.72 2011-01-22 00:37:45.000 022 33339.69 312.13 2357.10 27.72 2011-01-22 00:37:46.000 022 33339.63 312.19 2357.23 27.72 2011-01-22 00:37:47.000 022 33339.65 312.15 2357.14 27.72 2011-01-22 00:37:48.000 022 33339.68 312.11 2357.16 27.72 2011-01-22 00:37:49.000 022 33339.66 312.14 2357.19 27.72 2011-01-22 00:37:50.000 022 33339.69 312.13 2357.16 27.72 2011-01-22 00:37:51.000 022 33339.64 312.17 2357.15 27.72 2011-01-22 00:37:52.000 022 33339.62 312.17 2357.20 27.72 2011-01-22 00:37:53.000 022 33339.67 312.15 2357.09 27.72 2011-01-22 00:37:54.000 022 33339.60 312.12 2357.16 27.72 2011-01-22 00:37:55.000 022 33339.50 312.13 2357.14 27.72 2011-01-22 00:37:56.000 022 33339.60 312.19 2357.17 27.72 2011-01-22 00:37:57.000 022 33339.53 312.16 2357.11 27.72 2011-01-22 00:37:58.000 022 33339.58 312.19 2357.09 27.72 2011-01-22 00:37:59.000 022 33339.60 312.21 2357.18 27.72 2011-01-22 00:38:00.000 022 33339.63 312.20 2357.13 27.72 2011-01-22 00:38:01.000 022 33339.52 312.21 2357.27 27.72 2011-01-22 00:38:02.000 022 33339.59 312.23 2357.18 27.72 2011-01-22 00:38:03.000 022 33339.55 312.21 2357.24 27.72 2011-01-22 00:38:04.000 022 33339.51 312.22 2357.19 27.72 2011-01-22 00:38:05.000 022 33339.54 312.21 2357.22 27.72 2011-01-22 00:38:06.000 022 33339.55 312.20 2357.21 27.72 2011-01-22 00:38:07.000 022 33339.51 312.25 2357.07 27.72 2011-01-22 00:38:08.000 022 33339.46 312.20 2357.22 27.72 2011-01-22 00:38:09.000 022 33339.55 312.24 2357.21 27.72 2011-01-22 00:38:10.000 022 33339.53 312.22 2357.21 27.72 2011-01-22 00:38:11.000 022 33339.49 312.23 2357.14 27.72 2011-01-22 00:38:12.000 022 33339.50 312.26 2357.18 27.72 2011-01-22 00:38:13.000 022 33339.48 312.30 2357.22 27.72 2011-01-22 00:38:14.000 022 33339.47 312.32 2357.17 27.72 2011-01-22 00:38:15.000 022 33339.48 312.28 2357.13 27.72 2011-01-22 00:38:16.000 022 33339.50 312.31 2357.16 27.72 2011-01-22 00:38:17.000 022 33339.54 312.35 2357.22 27.72 2011-01-22 00:38:18.000 022 33339.44 312.30 2357.19 27.72 2011-01-22 00:38:19.000 022 33339.44 312.30 2357.20 27.72 2011-01-22 00:38:20.000 022 33339.45 312.32 2357.25 27.72 2011-01-22 00:38:21.000 022 33339.38 312.31 2357.26 27.72 2011-01-22 00:38:22.000 022 33339.49 312.36 2357.29 27.72 2011-01-22 00:38:23.000 022 33339.48 312.32 2357.25 27.72 2011-01-22 00:38:24.000 022 33339.54 312.36 2357.10 27.72 2011-01-22 00:38:25.000 022 33339.49 312.32 2357.17 27.72 2011-01-22 00:38:26.000 022 33339.42 312.32 2357.20 27.72 2011-01-22 00:38:27.000 022 33339.52 312.30 2357.23 27.72 2011-01-22 00:38:28.000 022 33339.53 312.36 2357.23 27.72 2011-01-22 00:38:29.000 022 33339.63 312.32 2357.20 27.72 2011-01-22 00:38:30.000 022 33339.61 312.31 2357.26 27.72 2011-01-22 00:38:31.000 022 33339.55 312.36 2357.23 27.72 2011-01-22 00:38:32.000 022 33339.63 312.30 2357.23 27.72 2011-01-22 00:38:33.000 022 33339.55 312.30 2357.20 27.72 2011-01-22 00:38:34.000 022 33339.61 312.31 2357.25 27.72 2011-01-22 00:38:35.000 022 33339.63 312.33 2357.23 27.72 2011-01-22 00:38:36.000 022 33339.65 312.34 2357.20 27.72 2011-01-22 00:38:37.000 022 33339.61 312.32 2357.22 27.72 2011-01-22 00:38:38.000 022 33339.68 312.27 2357.17 27.72 2011-01-22 00:38:39.000 022 33339.64 312.29 2357.17 27.72 2011-01-22 00:38:40.000 022 33339.70 312.37 2357.22 27.72 2011-01-22 00:38:41.000 022 33339.84 312.32 2357.09 27.72 2011-01-22 00:38:42.000 022 33339.75 312.30 2357.23 27.72 2011-01-22 00:38:43.000 022 33339.88 312.32 2357.17 27.72 2011-01-22 00:38:44.000 022 33339.79 312.31 2357.17 27.72 2011-01-22 00:38:45.000 022 33339.77 312.30 2357.13 27.72 2011-01-22 00:38:46.000 022 33339.80 312.31 2357.16 27.72 2011-01-22 00:38:47.000 022 33339.86 312.28 2357.17 27.72 2011-01-22 00:38:48.000 022 33339.79 312.25 2357.17 27.72 2011-01-22 00:38:49.000 022 33339.82 312.28 2357.15 27.72 2011-01-22 00:38:50.000 022 33339.82 312.27 2357.14 27.72 2011-01-22 00:38:51.000 022 33339.80 312.27 2357.07 27.72 2011-01-22 00:38:52.000 022 33339.91 312.24 2357.12 27.72 2011-01-22 00:38:53.000 022 33339.94 312.27 2357.20 27.72 2011-01-22 00:38:54.000 022 33339.88 312.26 2357.11 27.72 2011-01-22 00:38:55.000 022 33339.85 312.25 2357.04 27.72 2011-01-22 00:38:56.000 022 33339.92 312.28 2357.07 27.72 2011-01-22 00:38:57.000 022 33339.88 312.24 2357.10 27.72 2011-01-22 00:38:58.000 022 33339.91 312.25 2357.05 27.72 2011-01-22 00:38:59.000 022 33339.85 312.30 2357.07 27.72 2011-01-22 00:39:00.000 022 33339.91 312.23 2357.14 27.72 2011-01-22 00:39:01.000 022 33339.91 312.22 2357.10 27.72 2011-01-22 00:39:02.000 022 33340.01 312.24 2357.10 27.72 2011-01-22 00:39:03.000 022 33339.92 312.24 2357.06 27.72 2011-01-22 00:39:04.000 022 33339.97 312.22 2357.09 27.72 2011-01-22 00:39:05.000 022 33339.97 312.21 2357.06 27.72 2011-01-22 00:39:06.000 022 33340.03 312.21 2357.09 27.72 2011-01-22 00:39:07.000 022 33340.04 312.22 2357.03 27.72 2011-01-22 00:39:08.000 022 33340.05 312.21 2357.02 27.72 2011-01-22 00:39:09.000 022 33340.06 312.23 2357.06 27.72 2011-01-22 00:39:10.000 022 33340.02 312.26 2357.03 27.72 2011-01-22 00:39:11.000 022 33339.97 312.23 2357.04 27.73 2011-01-22 00:39:12.000 022 33339.93 312.18 2356.98 27.73 2011-01-22 00:39:13.000 022 33340.11 312.22 2357.05 27.72 2011-01-22 00:39:14.000 022 33340.02 312.25 2357.02 27.73 2011-01-22 00:39:15.000 022 33340.04 312.21 2356.95 27.73 2011-01-22 00:39:16.000 022 33339.99 312.22 2357.01 27.72 2011-01-22 00:39:17.000 022 33340.00 312.22 2357.05 27.72 2011-01-22 00:39:18.000 022 33339.94 312.25 2357.00 27.72 2011-01-22 00:39:19.000 022 33339.94 312.25 2357.03 27.73 2011-01-22 00:39:20.000 022 33340.08 312.22 2356.99 27.73 2011-01-22 00:39:21.000 022 33340.03 312.19 2357.03 27.73 2011-01-22 00:39:22.000 022 33340.10 312.26 2357.05 27.73 2011-01-22 00:39:23.000 022 33340.06 312.26 2357.05 27.73 2011-01-22 00:39:24.000 022 33340.19 312.23 2357.03 27.73 2011-01-22 00:39:25.000 022 33340.05 312.22 2357.05 27.73 2011-01-22 00:39:26.000 022 33340.08 312.24 2357.03 27.73 2011-01-22 00:39:27.000 022 33340.03 312.24 2357.02 27.72 2011-01-22 00:39:28.000 022 33340.10 312.24 2357.03 27.73 2011-01-22 00:39:29.000 022 33340.13 312.25 2357.05 27.73 2011-01-22 00:39:30.000 022 33340.08 312.30 2357.03 27.72 2011-01-22 00:39:31.000 022 33340.14 312.21 2357.05 27.73 2011-01-22 00:39:32.000 022 33340.16 312.25 2357.04 27.73 2011-01-22 00:39:33.000 022 33340.13 312.21 2357.05 27.73 2011-01-22 00:39:34.000 022 33340.21 312.22 2357.10 27.73 2011-01-22 00:39:35.000 022 33340.17 312.21 2357.04 27.73 2011-01-22 00:39:36.000 022 33340.16 312.24 2356.97 27.73 2011-01-22 00:39:37.000 022 33340.20 312.27 2357.04 27.73 2011-01-22 00:39:38.000 022 33340.31 312.22 2357.03 27.73 2011-01-22 00:39:39.000 022 33340.22 312.23 2356.99 27.73 2011-01-22 00:39:40.000 022 33340.25 312.24 2357.03 27.73 2011-01-22 00:39:41.000 022 33340.25 312.22 2357.08 27.73 2011-01-22 00:39:42.000 022 33340.26 312.25 2357.01 27.73 2011-01-22 00:39:43.000 022 33340.22 312.21 2357.03 27.73 2011-01-22 00:39:44.000 022 33340.35 312.24 2357.02 27.73 2011-01-22 00:39:45.000 022 33340.27 312.21 2357.08 27.73 2011-01-22 00:39:46.000 022 33340.31 312.20 2357.04 27.73 2011-01-22 00:39:47.000 022 33340.27 312.20 2356.98 27.73 2011-01-22 00:39:48.000 022 33340.29 312.21 2357.05 27.73 2011-01-22 00:39:49.000 022 33340.22 312.21 2357.01 27.73 2011-01-22 00:39:50.000 022 33340.25 312.21 2357.00 27.73 2011-01-22 00:39:51.000 022 33340.28 312.15 2356.99 27.73 2011-01-22 00:39:52.000 022 33340.29 312.19 2357.02 27.73 2011-01-22 00:39:53.000 022 33340.31 312.21 2357.04 27.73 2011-01-22 00:39:54.000 022 33340.36 312.20 2357.02 27.73 2011-01-22 00:39:55.000 022 33340.24 312.16 2356.97 27.73 2011-01-22 00:39:56.000 022 33340.34 312.18 2357.05 27.73 2011-01-22 00:39:57.000 022 33340.42 312.17 2357.04 27.73 2011-01-22 00:39:58.000 022 33340.45 312.21 2356.96 27.73 2011-01-22 00:39:59.000 022 33340.33 312.16 2357.04 27.73 2011-01-22 00:40:00.000 022 33340.39 312.18 2357.07 27.73 2011-01-22 00:40:01.000 022 33340.37 312.18 2356.93 27.73 2011-01-22 00:40:02.000 022 33340.41 312.20 2357.03 27.73 2011-01-22 00:40:03.000 022 33340.38 312.16 2356.98 27.73 2011-01-22 00:40:04.000 022 33340.48 312.20 2357.01 27.73 2011-01-22 00:40:05.000 022 33340.41 312.13 2356.99 27.73 2011-01-22 00:40:06.000 022 33340.30 312.17 2356.98 27.73 2011-01-22 00:40:07.000 022 33340.41 312.14 2356.93 27.73 2011-01-22 00:40:08.000 022 33340.43 312.12 2356.98 27.73 2011-01-22 00:40:09.000 022 33340.35 312.11 2356.93 27.73 2011-01-22 00:40:10.000 022 33340.45 312.16 2356.94 27.73 2011-01-22 00:40:11.000 022 33340.41 312.14 2356.99 27.73 2011-01-22 00:40:12.000 022 33340.50 312.12 2356.87 27.73 2011-01-22 00:40:13.000 022 33340.40 312.13 2356.95 27.73 2011-01-22 00:40:14.000 022 33340.44 312.12 2356.98 27.73 2011-01-22 00:40:15.000 022 33340.47 312.12 2356.88 27.73 2011-01-22 00:40:16.000 022 33340.44 312.15 2357.01 27.73 2011-01-22 00:40:17.000 022 33340.52 312.15 2356.95 27.73 2011-01-22 00:40:18.000 022 33340.50 312.12 2356.91 27.73 2011-01-22 00:40:19.000 022 33340.45 312.07 2357.05 27.73 2011-01-22 00:40:20.000 022 33340.42 312.07 2356.92 27.73 2011-01-22 00:40:21.000 022 33340.41 312.13 2356.95 27.73 2011-01-22 00:40:22.000 022 33340.45 312.08 2356.92 27.73 2011-01-22 00:40:23.000 022 33340.56 312.18 2356.93 27.73 2011-01-22 00:40:24.000 022 33340.44 312.12 2356.88 27.73 2011-01-22 00:40:25.000 022 33340.47 312.12 2356.91 27.73 2011-01-22 00:40:26.000 022 33340.63 312.17 2356.97 27.73 2011-01-22 00:40:27.000 022 33340.48 312.11 2356.99 27.73 2011-01-22 00:40:28.000 022 33340.60 312.15 2356.94 27.73 2011-01-22 00:40:29.000 022 33340.54 312.13 2356.99 27.73 2011-01-22 00:40:30.000 022 33340.41 312.13 2356.87 27.73 2011-01-22 00:40:31.000 022 33340.50 312.16 2356.96 27.73 2011-01-22 00:40:32.000 022 33340.44 312.11 2356.97 27.73 2011-01-22 00:40:33.000 022 33340.44 312.12 2356.93 27.73 2011-01-22 00:40:34.000 022 33340.38 312.14 2356.92 27.73 2011-01-22 00:40:35.000 022 33340.50 312.12 2356.86 27.73 2011-01-22 00:40:36.000 022 33340.43 312.11 2356.95 27.73 2011-01-22 00:40:37.000 022 33340.57 312.15 2356.87 27.73 2011-01-22 00:40:38.000 022 33340.43 312.15 2356.95 27.73 2011-01-22 00:40:39.000 022 33340.47 312.12 2356.86 27.73 2011-01-22 00:40:40.000 022 33340.48 312.12 2356.90 27.73 2011-01-22 00:40:41.000 022 33340.57 312.13 2356.94 27.73 2011-01-22 00:40:42.000 022 33340.51 312.15 2356.88 27.73 2011-01-22 00:40:43.000 022 33340.53 312.12 2356.98 27.73 2011-01-22 00:40:44.000 022 33340.51 312.16 2356.97 27.73 2011-01-22 00:40:45.000 022 33340.40 312.12 2356.87 27.73 2011-01-22 00:40:46.000 022 33340.45 312.13 2357.03 27.73 2011-01-22 00:40:47.000 022 33340.44 312.10 2356.97 27.73 2011-01-22 00:40:48.000 022 33340.48 312.12 2356.99 27.73 2011-01-22 00:40:49.000 022 33340.48 312.12 2357.04 27.73 2011-01-22 00:40:50.000 022 33340.48 312.18 2356.92 27.73 2011-01-22 00:40:51.000 022 33340.39 312.15 2356.94 27.73 2011-01-22 00:40:52.000 022 33340.44 312.15 2356.96 27.73 2011-01-22 00:40:53.000 022 33340.50 312.17 2356.94 27.73 2011-01-22 00:40:54.000 022 33340.47 312.16 2356.88 27.73 2011-01-22 00:40:55.000 022 33340.49 312.13 2356.98 27.73 2011-01-22 00:40:56.000 022 33340.46 312.16 2356.94 27.73 2011-01-22 00:40:57.000 022 33340.47 312.16 2356.95 27.73 2011-01-22 00:40:58.000 022 33340.45 312.13 2356.93 27.73 2011-01-22 00:40:59.000 022 33340.45 312.12 2356.97 27.73 2011-01-22 00:41:00.000 022 33340.52 312.09 2356.99 27.73 2011-01-22 00:41:01.000 022 33340.48 312.15 2357.05 27.73 2011-01-22 00:41:02.000 022 33340.49 312.14 2357.00 27.73 2011-01-22 00:41:03.000 022 33340.43 312.15 2357.04 27.73 2011-01-22 00:41:04.000 022 33340.51 312.15 2356.95 27.73 2011-01-22 00:41:05.000 022 33340.58 312.17 2356.94 27.73 2011-01-22 00:41:06.000 022 33340.61 312.15 2356.90 27.73 2011-01-22 00:41:07.000 022 33340.53 312.17 2356.94 27.73 2011-01-22 00:41:08.000 022 33340.54 312.15 2356.98 27.73 2011-01-22 00:41:09.000 022 33340.54 312.10 2356.99 27.73 2011-01-22 00:41:10.000 022 33340.56 312.14 2357.01 27.73 2011-01-22 00:41:11.000 022 33340.61 312.12 2356.99 27.73 2011-01-22 00:41:12.000 022 33340.45 312.12 2356.92 27.73 2011-01-22 00:41:13.000 022 33340.51 312.12 2356.95 27.73 2011-01-22 00:41:14.000 022 33340.56 312.15 2356.98 27.73 2011-01-22 00:41:15.000 022 33340.57 312.15 2357.01 27.73 2011-01-22 00:41:16.000 022 33340.52 312.13 2356.84 27.73 2011-01-22 00:41:17.000 022 33340.60 312.16 2357.01 27.73 2011-01-22 00:41:18.000 022 33340.64 312.10 2356.95 27.73 2011-01-22 00:41:19.000 022 33340.59 312.10 2356.91 27.73 2011-01-22 00:41:20.000 022 33340.61 312.08 2356.88 27.73 2011-01-22 00:41:21.000 022 33340.63 312.08 2356.90 27.73 2011-01-22 00:41:22.000 022 33340.55 312.10 2356.91 27.73 2011-01-22 00:41:23.000 022 33340.70 312.12 2356.99 27.73 2011-01-22 00:41:24.000 022 33340.57 312.11 2356.95 27.73 2011-01-22 00:41:25.000 022 33340.57 312.05 2356.98 27.73 2011-01-22 00:41:26.000 022 33340.56 312.06 2357.01 27.73 2011-01-22 00:41:27.000 022 33340.54 312.07 2356.98 27.73 2011-01-22 00:41:28.000 022 33340.60 312.10 2356.92 27.73 2011-01-22 00:41:29.000 022 33340.60 312.16 2356.97 27.73 2011-01-22 00:41:30.000 022 33340.50 312.11 2356.93 27.73 2011-01-22 00:41:31.000 022 33340.59 312.09 2356.99 27.73 2011-01-22 00:41:32.000 022 33340.47 312.10 2356.89 27.73 2011-01-22 00:41:33.000 022 33340.50 312.11 2356.99 27.73 2011-01-22 00:41:34.000 022 33340.45 312.12 2357.00 27.73 2011-01-22 00:41:35.000 022 33340.56 312.15 2357.01 27.73 2011-01-22 00:41:36.000 022 33340.51 312.16 2356.99 27.73 2011-01-22 00:41:37.000 022 33340.42 312.12 2357.03 27.73 2011-01-22 00:41:38.000 022 33340.47 312.14 2356.95 27.73 2011-01-22 00:41:39.000 022 33340.43 312.16 2356.95 27.73 2011-01-22 00:41:40.000 022 33340.49 312.16 2356.91 27.73 2011-01-22 00:41:41.000 022 33340.51 312.18 2356.94 27.73 2011-01-22 00:41:42.000 022 33340.44 312.21 2356.97 27.73 2011-01-22 00:41:43.000 022 33340.47 312.19 2356.94 27.73 2011-01-22 00:41:44.000 022 33340.47 312.20 2356.94 27.73 2011-01-22 00:41:45.000 022 33340.46 312.20 2356.95 27.73 2011-01-22 00:41:46.000 022 33340.48 312.17 2357.01 27.73 2011-01-22 00:41:47.000 022 33340.48 312.21 2356.95 27.73 2011-01-22 00:41:48.000 022 33340.36 312.19 2356.94 27.73 2011-01-22 00:41:49.000 022 33340.47 312.23 2356.93 27.73 2011-01-22 00:41:50.000 022 33340.51 312.22 2356.99 27.73 2011-01-22 00:41:51.000 022 33340.43 312.18 2356.95 27.73 2011-01-22 00:41:52.000 022 33340.41 312.22 2356.96 27.73 2011-01-22 00:41:53.000 022 33340.42 312.26 2357.04 27.73 2011-01-22 00:41:54.000 022 33340.45 312.21 2357.03 27.73 2011-01-22 00:41:55.000 022 33340.44 312.23 2356.94 27.73 2011-01-22 00:41:56.000 022 33340.53 312.26 2356.99 27.73 2011-01-22 00:41:57.000 022 33340.41 312.21 2357.09 27.73 2011-01-22 00:41:58.000 022 33340.46 312.22 2356.98 27.73 2011-01-22 00:41:59.000 022 33340.39 312.26 2357.08 27.73 2011-01-22 00:42:00.000 022 33340.43 312.23 2357.05 27.73 2011-01-22 00:42:01.000 022 33340.45 312.23 2357.11 27.73 2011-01-22 00:42:02.000 022 33340.34 312.30 2357.10 27.73 2011-01-22 00:42:03.000 022 33340.44 312.28 2357.05 27.73 2011-01-22 00:42:04.000 022 33340.38 312.24 2357.10 27.73 2011-01-22 00:42:05.000 022 33340.47 312.25 2357.14 27.73 2011-01-22 00:42:06.000 022 33340.39 312.28 2357.06 27.73 2011-01-22 00:42:07.000 022 33340.48 312.29 2357.13 27.73 2011-01-22 00:42:08.000 022 33340.47 312.33 2357.10 27.73 2011-01-22 00:42:09.000 022 33340.54 312.29 2357.12 27.73 2011-01-22 00:42:10.000 022 33340.50 312.30 2357.04 27.73 2011-01-22 00:42:11.000 022 33340.48 312.29 2357.13 27.73 2011-01-22 00:42:12.000 022 33340.46 312.30 2357.16 27.73 2011-01-22 00:42:13.000 022 33340.46 312.29 2357.02 27.73 2011-01-22 00:42:14.000 022 33340.50 312.30 2357.10 27.73 2011-01-22 00:42:15.000 022 33340.45 312.32 2357.08 27.73 2011-01-22 00:42:16.000 022 33340.43 312.27 2357.13 27.73 2011-01-22 00:42:17.000 022 33340.47 312.31 2357.10 27.73 2011-01-22 00:42:18.000 022 33340.51 312.28 2357.05 27.73 2011-01-22 00:42:19.000 022 33340.36 312.27 2357.13 27.73 2011-01-22 00:42:20.000 022 33340.48 312.31 2357.05 27.73 2011-01-22 00:42:21.000 022 33340.45 312.30 2357.06 27.73 2011-01-22 00:42:22.000 022 33340.48 312.32 2357.11 27.73 2011-01-22 00:42:23.000 022 33340.39 312.30 2357.04 27.73 2011-01-22 00:42:24.000 022 33340.44 312.30 2357.13 27.73 2011-01-22 00:42:25.000 022 33340.47 312.30 2357.10 27.73 2011-01-22 00:42:26.000 022 33340.58 312.31 2357.11 27.73 2011-01-22 00:42:27.000 022 33340.50 312.27 2357.20 27.73 2011-01-22 00:42:28.000 022 33340.56 312.31 2357.05 27.73 2011-01-22 00:42:29.000 022 33340.47 312.36 2357.10 27.73 2011-01-22 00:42:30.000 022 33340.49 312.30 2357.02 27.73 2011-01-22 00:42:31.000 022 33340.39 312.32 2357.13 27.73 2011-01-22 00:42:32.000 022 33340.55 312.36 2357.13 27.73 2011-01-22 00:42:33.000 022 33340.47 312.34 2357.11 27.73 2011-01-22 00:42:34.000 022 33340.47 312.29 2357.09 27.73 2011-01-22 00:42:35.000 022 33340.50 312.39 2357.03 27.73 2011-01-22 00:42:36.000 022 33340.55 312.34 2357.04 27.73 2011-01-22 00:42:37.000 022 33340.54 312.32 2357.09 27.73 2011-01-22 00:42:38.000 022 33340.46 312.32 2357.17 27.73 2011-01-22 00:42:39.000 022 33340.48 312.31 2357.12 27.73 2011-01-22 00:42:40.000 022 33340.48 312.35 2357.13 27.73 2011-01-22 00:42:41.000 022 33340.56 312.36 2357.21 27.73 2011-01-22 00:42:42.000 022 33340.52 312.32 2357.14 27.73 2011-01-22 00:42:43.000 022 33340.57 312.38 2357.11 27.73 2011-01-22 00:42:44.000 022 33340.58 312.31 2357.18 27.73 2011-01-22 00:42:45.000 022 33340.51 312.31 2357.12 27.73 2011-01-22 00:42:46.000 022 33340.58 312.33 2357.10 27.73 2011-01-22 00:42:47.000 022 33340.56 312.32 2357.06 27.73 2011-01-22 00:42:48.000 022 33340.55 312.31 2357.13 27.73 2011-01-22 00:42:49.000 022 33340.63 312.30 2357.09 27.73 2011-01-22 00:42:50.000 022 33340.60 312.37 2357.09 27.73 2011-01-22 00:42:51.000 022 33340.56 312.35 2357.05 27.73 2011-01-22 00:42:52.000 022 33340.66 312.29 2357.03 27.73 2011-01-22 00:42:53.000 022 33340.63 312.30 2356.98 27.73 2011-01-22 00:42:54.000 022 33340.64 312.29 2357.10 27.73 2011-01-22 00:42:55.000 022 33340.59 312.31 2357.09 27.73 2011-01-22 00:42:56.000 022 33340.69 312.27 2357.05 27.73 2011-01-22 00:42:57.000 022 33340.53 312.25 2357.05 27.73 2011-01-22 00:42:58.000 022 33340.59 312.26 2357.12 27.73 2011-01-22 00:42:59.000 022 33340.64 312.27 2357.04 27.73 2011-01-22 00:43:00.000 022 33340.62 312.25 2357.05 27.73 2011-01-22 00:43:01.000 022 33340.54 312.27 2357.07 27.73 2011-01-22 00:43:02.000 022 33340.64 312.26 2356.93 27.73 2011-01-22 00:43:03.000 022 33340.61 312.24 2356.99 27.73 2011-01-22 00:43:04.000 022 33340.66 312.26 2357.02 27.73 2011-01-22 00:43:05.000 022 33340.61 312.23 2357.07 27.73 2011-01-22 00:43:06.000 022 33340.68 312.24 2357.04 27.73 2011-01-22 00:43:07.000 022 33340.68 312.25 2357.08 27.73 2011-01-22 00:43:08.000 022 33340.57 312.22 2357.03 27.73 2011-01-22 00:43:09.000 022 33340.67 312.22 2357.04 27.73 2011-01-22 00:43:10.000 022 33340.67 312.21 2357.08 27.73 2011-01-22 00:43:11.000 022 33340.71 312.24 2357.03 27.73 2011-01-22 00:43:12.000 022 33340.74 312.21 2357.04 27.73 2011-01-22 00:43:13.000 022 33340.72 312.24 2357.01 27.73 2011-01-22 00:43:14.000 022 33340.61 312.23 2356.97 27.73 2011-01-22 00:43:15.000 022 33340.60 312.21 2356.95 27.73 2011-01-22 00:43:16.000 022 33340.70 312.22 2356.99 27.73 2011-01-22 00:43:17.000 022 33340.71 312.21 2357.03 27.73 2011-01-22 00:43:18.000 022 33340.75 312.18 2357.06 27.73 2011-01-22 00:43:19.000 022 33340.66 312.15 2356.95 27.73 2011-01-22 00:43:20.000 022 33340.76 312.18 2357.01 27.73 2011-01-22 00:43:21.000 022 33340.77 312.19 2357.03 27.73 2011-01-22 00:43:22.000 022 33340.75 312.18 2356.96 27.73 2011-01-22 00:43:23.000 022 33340.76 312.12 2357.01 27.73 2011-01-22 00:43:24.000 022 33340.71 312.13 2357.02 27.73 2011-01-22 00:43:25.000 022 33340.74 312.09 2357.02 27.73 2011-01-22 00:43:26.000 022 33340.71 312.13 2356.95 27.73 2011-01-22 00:43:27.000 022 33340.68 312.09 2356.98 27.73 2011-01-22 00:43:28.000 022 33340.75 312.09 2357.04 27.73 2011-01-22 00:43:29.000 022 33340.75 312.04 2357.11 27.73 2011-01-22 00:43:30.000 022 33340.72 312.09 2356.99 27.73 2011-01-22 00:43:31.000 022 33340.69 312.13 2356.98 27.73 2011-01-22 00:43:32.000 022 33340.76 312.08 2356.96 27.73 2011-01-22 00:43:33.000 022 33340.71 312.10 2357.02 27.73 2011-01-22 00:43:34.000 022 33340.77 312.06 2356.97 27.73 2011-01-22 00:43:35.000 022 33340.73 312.06 2356.99 27.73 2011-01-22 00:43:36.000 022 33340.85 312.04 2356.93 27.73 2011-01-22 00:43:37.000 022 33340.74 312.01 2356.92 27.73 2011-01-22 00:43:38.000 022 33340.80 311.97 2356.97 27.73 2011-01-22 00:43:39.000 022 33340.79 312.01 2357.03 27.73 2011-01-22 00:43:40.000 022 33340.76 312.02 2356.93 27.73 2011-01-22 00:43:41.000 022 33340.68 312.06 2357.01 27.73 2011-01-22 00:43:42.000 022 33340.69 312.06 2356.96 27.73 2011-01-22 00:43:43.000 022 33340.70 312.04 2356.94 27.73 2011-01-22 00:43:44.000 022 33340.68 312.04 2356.85 27.73 2011-01-22 00:43:45.000 022 33340.71 312.03 2356.89 27.73 2011-01-22 00:43:46.000 022 33340.71 312.01 2356.92 27.73 2011-01-22 00:43:47.000 022 33340.83 312.02 2356.91 27.73 2011-01-22 00:43:48.000 022 33340.85 312.00 2356.82 27.73 2011-01-22 00:43:49.000 022 33340.85 312.01 2356.97 27.73 2011-01-22 00:43:50.000 022 33340.79 311.98 2356.89 27.73 2011-01-22 00:43:51.000 022 33340.81 311.94 2356.86 27.73 2011-01-22 00:43:52.000 022 33340.70 311.93 2356.88 27.73 2011-01-22 00:43:53.000 022 33340.76 311.96 2356.97 27.73 2011-01-22 00:43:54.000 022 33340.75 311.96 2356.90 27.73 2011-01-22 00:43:55.000 022 33340.75 311.92 2356.88 27.73 2011-01-22 00:43:56.000 022 33340.88 311.91 2356.92 27.73 2011-01-22 00:43:57.000 022 33340.80 311.88 2356.93 27.73 2011-01-22 00:43:58.000 022 33340.82 311.92 2356.86 27.73 2011-01-22 00:43:59.000 022 33340.81 311.90 2356.89 27.73 2011-01-22 00:44:00.000 022 33340.74 311.93 2356.86 27.73 2011-01-22 00:44:01.000 022 33340.81 311.92 2356.88 27.73 2011-01-22 00:44:02.000 022 33340.85 311.93 2356.78 27.73 2011-01-22 00:44:03.000 022 33340.71 311.93 2356.86 27.73 2011-01-22 00:44:04.000 022 33340.83 311.93 2356.96 27.73 2011-01-22 00:44:05.000 022 33340.80 311.86 2356.88 27.73 2011-01-22 00:44:06.000 022 33340.74 311.87 2356.79 27.73 2011-01-22 00:44:07.000 022 33340.89 311.87 2356.88 27.73 2011-01-22 00:44:08.000 022 33340.83 311.88 2356.90 27.73 2011-01-22 00:44:09.000 022 33340.82 311.88 2356.89 27.73 2011-01-22 00:44:10.000 022 33340.89 311.84 2356.87 27.73 2011-01-22 00:44:11.000 022 33340.82 311.86 2356.87 27.73 2011-01-22 00:44:12.000 022 33340.79 311.84 2356.88 27.73 2011-01-22 00:44:13.000 022 33340.81 311.83 2356.90 27.73 2011-01-22 00:44:14.000 022 33340.86 311.86 2356.84 27.73 2011-01-22 00:44:15.000 022 33340.83 311.81 2356.83 27.73 2011-01-22 00:44:16.000 022 33340.78 311.82 2356.83 27.73 2011-01-22 00:44:17.000 022 33340.88 311.81 2356.87 27.73 2011-01-22 00:44:18.000 022 33340.79 311.83 2356.81 27.73 2011-01-22 00:44:19.000 022 33340.92 311.88 2356.84 27.73 2011-01-22 00:44:20.000 022 33340.79 311.85 2356.79 27.73 2011-01-22 00:44:21.000 022 33340.82 311.87 2356.84 27.73 2011-01-22 00:44:22.000 022 33340.89 311.83 2356.85 27.73 2011-01-22 00:44:23.000 022 33340.90 311.85 2356.86 27.73 2011-01-22 00:44:24.000 022 33340.84 311.81 2356.87 27.73 2011-01-22 00:44:25.000 022 33340.89 311.84 2356.91 27.73 2011-01-22 00:44:26.000 022 33340.92 311.89 2356.90 27.73 2011-01-22 00:44:27.000 022 33340.81 311.87 2356.91 27.73 2011-01-22 00:44:28.000 022 33340.85 311.83 2356.81 27.73 2011-01-22 00:44:29.000 022 33340.91 311.83 2356.79 27.73 2011-01-22 00:44:30.000 022 33340.88 311.84 2356.85 27.73 2011-01-22 00:44:31.000 022 33340.86 311.87 2356.92 27.73 2011-01-22 00:44:32.000 022 33340.89 311.82 2356.83 27.73 2011-01-22 00:44:33.000 022 33340.78 311.83 2356.85 27.73 2011-01-22 00:44:34.000 022 33340.86 311.85 2356.83 27.73 2011-01-22 00:44:35.000 022 33340.89 311.79 2356.82 27.73 2011-01-22 00:44:36.000 022 33340.68 311.81 2356.80 27.73 2011-01-22 00:44:37.000 022 33340.89 311.82 2356.79 27.73 2011-01-22 00:44:38.000 022 33340.79 311.83 2356.84 27.73 2011-01-22 00:44:39.000 022 33340.83 311.80 2356.83 27.73 2011-01-22 00:44:40.000 022 33340.77 311.79 2356.86 27.73 2011-01-22 00:44:41.000 022 33340.76 311.82 2356.81 27.73 2011-01-22 00:44:42.000 022 33340.76 311.85 2356.86 27.73 2011-01-22 00:44:43.000 022 33340.77 311.88 2356.87 27.73 2011-01-22 00:44:44.000 022 33340.85 311.85 2356.82 27.73 2011-01-22 00:44:45.000 022 33340.77 311.86 2356.86 27.73 2011-01-22 00:44:46.000 022 33340.79 311.86 2356.89 27.73 2011-01-22 00:44:47.000 022 33340.78 311.85 2356.95 27.73 2011-01-22 00:44:48.000 022 33340.71 311.87 2356.90 27.73 2011-01-22 00:44:49.000 022 33340.79 311.88 2356.89 27.73 2011-01-22 00:44:50.000 022 33340.72 311.87 2356.96 27.73 2011-01-22 00:44:51.000 022 33340.73 311.86 2356.93 27.73 2011-01-22 00:44:52.000 022 33340.83 311.91 2356.85 27.73 2011-01-22 00:44:53.000 022 33340.73 311.90 2356.83 27.73 2011-01-22 00:44:54.000 022 33340.65 311.90 2356.82 27.73 2011-01-22 00:44:55.000 022 33340.77 311.88 2356.85 27.73 2011-01-22 00:44:56.000 022 33340.71 311.91 2356.87 27.73 2011-01-22 00:44:57.000 022 33340.64 311.89 2356.89 27.73 2011-01-22 00:44:58.000 022 33340.73 311.93 2356.89 27.73 2011-01-22 00:44:59.000 022 33340.68 311.93 2356.89 27.73 2011-01-22 00:45:00.000 022 33340.66 311.89 2356.97 27.73 2011-01-22 00:45:01.000 022 33340.64 311.95 2356.94 27.73 2011-01-22 00:45:02.000 022 33340.74 311.91 2356.89 27.73 2011-01-22 00:45:03.000 022 33340.71 311.93 2356.98 27.73 2011-01-22 00:45:04.000 022 33340.65 311.95 2356.92 27.73 2011-01-22 00:45:05.000 022 33340.60 311.96 2356.92 27.73 2011-01-22 00:45:06.000 022 33340.63 311.97 2356.92 27.73 2011-01-22 00:45:07.000 022 33340.68 311.99 2356.84 27.73 2011-01-22 00:45:08.000 022 33340.61 311.95 2356.86 27.73 2011-01-22 00:45:09.000 022 33340.68 311.93 2356.93 27.73 2011-01-22 00:45:10.000 022 33340.60 311.93 2356.93 27.73 2011-01-22 00:45:11.000 022 33340.62 311.97 2356.97 27.73 2011-01-22 00:45:12.000 022 33340.54 311.94 2356.94 27.73 2011-01-22 00:45:13.000 022 33340.56 311.97 2356.97 27.73 2011-01-22 00:45:14.000 022 33340.72 312.03 2356.90 27.73 2011-01-22 00:45:15.000 022 33340.59 312.01 2356.91 27.73 2011-01-22 00:45:16.000 022 33340.56 312.03 2357.01 27.73 2011-01-22 00:45:17.000 022 33340.60 311.99 2356.85 27.73 2011-01-22 00:45:18.000 022 33340.54 312.04 2356.96 27.73 2011-01-22 00:45:19.000 022 33340.53 312.03 2356.98 27.73 2011-01-22 00:45:20.000 022 33340.56 312.05 2356.99 27.73 2011-01-22 00:45:21.000 022 33340.53 312.02 2356.98 27.73 2011-01-22 00:45:22.000 022 33340.53 312.11 2356.95 27.73 2011-01-22 00:45:23.000 022 33340.60 312.08 2356.98 27.73 2011-01-22 00:45:24.000 022 33340.48 312.09 2357.00 27.73 2011-01-22 00:45:25.000 022 33340.59 312.07 2356.95 27.73 2011-01-22 00:45:26.000 022 33340.67 312.09 2356.94 27.73 2011-01-22 00:45:27.000 022 33340.58 312.09 2356.95 27.73 2011-01-22 00:45:28.000 022 33340.60 312.06 2357.05 27.73 2011-01-22 00:45:29.000 022 33340.57 312.07 2356.97 27.73 2011-01-22 00:45:30.000 022 33340.50 312.06 2356.96 27.73 2011-01-22 00:45:31.000 022 33340.63 312.11 2356.98 27.73 2011-01-22 00:45:32.000 022 33340.59 312.14 2357.00 27.73 2011-01-22 00:45:33.000 022 33340.49 312.12 2356.98 27.73 2011-01-22 00:45:34.000 022 33340.64 312.17 2357.01 27.73 2011-01-22 00:45:35.000 022 33340.57 312.16 2356.98 27.73 2011-01-22 00:45:36.000 022 33340.49 312.13 2357.01 27.73 2011-01-22 00:45:37.000 022 33340.59 312.14 2357.04 27.73 2011-01-22 00:45:38.000 022 33340.50 312.10 2357.04 27.73 2011-01-22 00:45:39.000 022 33340.45 312.16 2357.05 27.73 2011-01-22 00:45:40.000 022 33340.54 312.09 2357.03 27.73 2011-01-22 00:45:41.000 022 33340.54 312.09 2357.07 27.73 2011-01-22 00:45:42.000 022 33340.53 312.10 2357.03 27.73 2011-01-22 00:45:43.000 022 33340.57 312.11 2357.04 27.73 2011-01-22 00:45:44.000 022 33340.48 312.15 2357.12 27.73 2011-01-22 00:45:45.000 022 33340.53 312.12 2357.06 27.73 2011-01-22 00:45:46.000 022 33340.54 312.16 2357.06 27.73 2011-01-22 00:45:47.000 022 33340.60 312.12 2357.09 27.73 2011-01-22 00:45:48.000 022 33340.59 312.12 2356.99 27.73 2011-01-22 00:45:49.000 022 33340.61 312.14 2356.95 27.73 2011-01-22 00:45:50.000 022 33340.43 312.17 2357.05 27.73 2011-01-22 00:45:51.000 022 33340.56 312.17 2357.11 27.73 2011-01-22 00:45:52.000 022 33340.58 312.12 2357.04 27.73 2011-01-22 00:45:53.000 022 33340.56 312.13 2357.04 27.73 2011-01-22 00:45:54.000 022 33340.47 312.14 2357.01 27.73 2011-01-22 00:45:55.000 022 33340.59 312.18 2357.02 27.73 2011-01-22 00:45:56.000 022 33340.62 312.19 2357.02 27.73 2011-01-22 00:45:57.000 022 33340.51 312.15 2356.98 27.73 2011-01-22 00:45:58.000 022 33340.56 312.15 2357.14 27.73 2011-01-22 00:45:59.000 022 33340.54 312.15 2357.05 27.73 2011-01-22 00:46:00.000 022 33340.55 312.15 2357.09 27.73 2011-01-22 00:46:01.000 022 33340.54 312.12 2357.07 27.73 2011-01-22 00:46:02.000 022 33340.61 312.17 2357.05 27.73 2011-01-22 00:46:03.000 022 33340.57 312.15 2357.05 27.73 2011-01-22 00:46:04.000 022 33340.62 312.11 2357.13 27.73 2011-01-22 00:46:05.000 022 33340.68 312.17 2357.11 27.73 2011-01-22 00:46:06.000 022 33340.60 312.14 2357.16 27.73 2011-01-22 00:46:07.000 022 33340.67 312.19 2357.05 27.73 2011-01-22 00:46:08.000 022 33340.56 312.15 2357.15 27.73 2011-01-22 00:46:09.000 022 33340.57 312.16 2357.15 27.73 2011-01-22 00:46:10.000 022 33340.72 312.11 2357.10 27.73 2011-01-22 00:46:11.000 022 33340.63 312.18 2357.10 27.73 2011-01-22 00:46:12.000 022 33340.63 312.14 2357.10 27.73 2011-01-22 00:46:13.000 022 33340.63 312.17 2357.06 27.73 2011-01-22 00:46:14.000 022 33340.73 312.16 2356.97 27.73 2011-01-22 00:46:15.000 022 33340.61 312.17 2356.96 27.73 2011-01-22 00:46:16.000 022 33340.64 312.14 2357.11 27.73 2011-01-22 00:46:17.000 022 33340.62 312.13 2357.09 27.73 2011-01-22 00:46:18.000 022 33340.61 312.17 2357.13 27.73 2011-01-22 00:46:19.000 022 33340.66 312.16 2357.16 27.73 2011-01-22 00:46:20.000 022 33340.68 312.19 2357.00 27.73 2011-01-22 00:46:21.000 022 33340.67 312.18 2357.07 27.73 2011-01-22 00:46:22.000 022 33340.74 312.14 2357.05 27.73 2011-01-22 00:46:23.000 022 33340.75 312.16 2356.97 27.73 2011-01-22 00:46:24.000 022 33340.74 312.13 2357.01 27.73 2011-01-22 00:46:25.000 022 33340.71 312.15 2357.13 27.73 2011-01-22 00:46:26.000 022 33340.59 312.16 2357.05 27.73 2011-01-22 00:46:27.000 022 33340.65 312.14 2357.01 27.73 2011-01-22 00:46:28.000 022 33340.76 312.15 2357.05 27.73 2011-01-22 00:46:29.000 022 33340.71 312.16 2357.12 27.73 2011-01-22 00:46:30.000 022 33340.75 312.16 2357.02 27.73 2011-01-22 00:46:31.000 022 33340.63 312.20 2357.04 27.73 2011-01-22 00:46:32.000 022 33340.70 312.15 2357.08 27.73 2011-01-22 00:46:33.000 022 33340.72 312.18 2357.01 27.73 2011-01-22 00:46:34.000 022 33340.80 312.17 2357.09 27.73 2011-01-22 00:46:35.000 022 33340.75 312.14 2357.03 27.73 2011-01-22 00:46:36.000 022 33340.71 312.16 2357.05 27.73 2011-01-22 00:46:37.000 022 33340.72 312.20 2357.00 27.73 2011-01-22 00:46:38.000 022 33340.76 312.18 2357.11 27.73 2011-01-22 00:46:39.000 022 33340.71 312.15 2357.04 27.73 2011-01-22 00:46:40.000 022 33340.78 312.21 2357.13 27.73 2011-01-22 00:46:41.000 022 33340.74 312.18 2357.06 27.73 2011-01-22 00:46:42.000 022 33340.74 312.17 2357.11 27.73 2011-01-22 00:46:43.000 022 33340.73 312.22 2357.14 27.73 2011-01-22 00:46:44.000 022 33340.72 312.21 2357.07 27.73 2011-01-22 00:46:45.000 022 33340.72 312.16 2357.07 27.73 2011-01-22 00:46:46.000 022 33340.80 312.19 2357.02 27.73 2011-01-22 00:46:47.000 022 33340.74 312.22 2357.11 27.73 2011-01-22 00:46:48.000 022 33340.70 312.22 2357.07 27.73 2011-01-22 00:46:49.000 022 33340.68 312.22 2357.08 27.73 2011-01-22 00:46:50.000 022 33340.93 312.21 2357.17 27.73 2011-01-22 00:46:51.000 022 33340.71 312.19 2357.11 27.73 2011-01-22 00:46:52.000 022 33340.68 312.24 2357.00 27.73 2011-01-22 00:46:53.000 022 33340.76 312.24 2357.02 27.73 2011-01-22 00:46:54.000 022 33340.79 312.22 2357.03 27.73 2011-01-22 00:46:55.000 022 33340.75 312.26 2357.12 27.73 2011-01-22 00:46:56.000 022 33340.82 312.24 2357.09 27.73 2011-01-22 00:46:57.000 022 33340.81 312.22 2357.08 27.73 2011-01-22 00:46:58.000 022 33340.72 312.23 2357.13 27.73 2011-01-22 00:46:59.000 022 33340.79 312.22 2357.04 27.73 2011-01-22 00:47:00.000 022 33340.76 312.25 2357.03 27.73 2011-01-22 00:47:01.000 022 33340.87 312.22 2357.14 27.73 2011-01-22 00:47:02.000 022 33340.67 312.26 2357.09 27.73 2011-01-22 00:47:03.000 022 33340.77 312.27 2357.14 27.73 2011-01-22 00:47:04.000 022 33340.79 312.24 2357.18 27.73 2011-01-22 00:47:05.000 022 33340.79 312.23 2357.03 27.73 2011-01-22 00:47:06.000 022 33340.92 312.21 2357.12 27.73 2011-01-22 00:47:07.000 022 33340.77 312.21 2357.12 27.73 2011-01-22 00:47:08.000 022 33340.79 312.25 2357.07 27.73 2011-01-22 00:47:09.000 022 33340.81 312.19 2357.06 27.73 2011-01-22 00:47:10.000 022 33340.85 312.19 2357.14 27.73 2011-01-22 00:47:11.000 022 33340.84 312.20 2357.06 27.73 2011-01-22 00:47:12.000 022 33340.73 312.18 2357.07 27.73 2011-01-22 00:47:13.000 022 33340.84 312.20 2357.05 27.73 2011-01-22 00:47:14.000 022 33340.88 312.21 2357.14 27.73 2011-01-22 00:47:15.000 022 33340.89 312.19 2357.11 27.73 2011-01-22 00:47:16.000 022 33340.85 312.24 2357.16 27.73 2011-01-22 00:47:17.000 022 33340.88 312.24 2357.07 27.73 2011-01-22 00:47:18.000 022 33340.75 312.23 2357.09 27.73 2011-01-22 00:47:19.000 022 33340.82 312.21 2357.10 27.73 2011-01-22 00:47:20.000 022 33340.91 312.26 2357.09 27.73 2011-01-22 00:47:21.000 022 33340.80 312.26 2357.04 27.73 2011-01-22 00:47:22.000 022 33340.86 312.26 2357.17 27.73 2011-01-22 00:47:23.000 022 33340.88 312.23 2357.00 27.73 2011-01-22 00:47:24.000 022 33340.81 312.22 2357.06 27.73 2011-01-22 00:47:25.000 022 33340.85 312.21 2357.03 27.73 2011-01-22 00:47:26.000 022 33340.83 312.26 2357.00 27.73 2011-01-22 00:47:27.000 022 33340.91 312.24 2356.98 27.73 2011-01-22 00:47:28.000 022 33340.84 312.24 2357.03 27.73 2011-01-22 00:47:29.000 022 33340.87 312.21 2357.06 27.73 2011-01-22 00:47:30.000 022 33340.91 312.24 2357.01 27.73 2011-01-22 00:47:31.000 022 33340.81 312.28 2357.11 27.73 2011-01-22 00:47:32.000 022 33340.87 312.30 2357.09 27.73 2011-01-22 00:47:33.000 022 33340.93 312.28 2357.03 27.73 2011-01-22 00:47:34.000 022 33340.83 312.23 2357.02 27.73 2011-01-22 00:47:35.000 022 33340.82 312.24 2357.02 27.73 2011-01-22 00:47:36.000 022 33340.93 312.23 2357.11 27.73 2011-01-22 00:47:37.000 022 33340.81 312.24 2357.03 27.73 2011-01-22 00:47:38.000 022 33340.82 312.23 2357.05 27.73 2011-01-22 00:47:39.000 022 33340.80 312.29 2357.07 27.73 2011-01-22 00:47:40.000 022 33340.84 312.30 2357.04 27.73 2011-01-22 00:47:41.000 022 33340.82 312.24 2357.04 27.73 2011-01-22 00:47:42.000 022 33340.85 312.30 2357.04 27.73 2011-01-22 00:47:43.000 022 33340.85 312.26 2357.04 27.73 2011-01-22 00:47:44.000 022 33340.93 312.31 2357.07 27.73 2011-01-22 00:47:45.000 022 33340.97 312.29 2356.95 27.73 2011-01-22 00:47:46.000 022 33340.89 312.29 2357.03 27.73 2011-01-22 00:47:47.000 022 33340.91 312.32 2357.10 27.73 2011-01-22 00:47:48.000 022 33340.96 312.28 2357.00 27.73 2011-01-22 00:47:49.000 022 33340.88 312.32 2357.06 27.73 2011-01-22 00:47:50.000 022 33340.85 312.31 2357.05 27.73 2011-01-22 00:47:51.000 022 33340.89 312.32 2357.02 27.73 2011-01-22 00:47:52.000 022 33340.87 312.30 2357.01 27.73 2011-01-22 00:47:53.000 022 33340.87 312.32 2357.07 27.73 2011-01-22 00:47:54.000 022 33340.97 312.29 2357.10 27.73 2011-01-22 00:47:55.000 022 33340.93 312.26 2357.11 27.73 2011-01-22 00:47:56.000 022 33340.96 312.30 2357.15 27.73 2011-01-22 00:47:57.000 022 33341.00 312.28 2357.03 27.73 2011-01-22 00:47:58.000 022 33340.99 312.26 2356.97 27.73 2011-01-22 00:47:59.000 022 33341.01 312.33 2357.08 27.73 2011-01-22 00:48:00.000 022 33341.01 312.31 2357.13 27.73 2011-01-22 00:48:01.000 022 33340.94 312.31 2357.05 27.73 2011-01-22 00:48:02.000 022 33340.96 312.26 2357.13 27.73 2011-01-22 00:48:03.000 022 33341.08 312.31 2357.04 27.73 2011-01-22 00:48:04.000 022 33341.00 312.29 2357.05 27.73 2011-01-22 00:48:05.000 022 33341.07 312.30 2357.07 27.73 2011-01-22 00:48:06.000 022 33341.03 312.28 2357.05 27.73 2011-01-22 00:48:07.000 022 33341.07 312.29 2357.04 27.73 2011-01-22 00:48:08.000 022 33341.06 312.29 2357.03 27.73 2011-01-22 00:48:09.000 022 33341.06 312.33 2357.05 27.73 2011-01-22 00:48:10.000 022 33341.04 312.30 2357.11 27.73 2011-01-22 00:48:11.000 022 33341.05 312.28 2357.02 27.73 2011-01-22 00:48:12.000 022 33341.13 312.30 2356.98 27.73 2011-01-22 00:48:13.000 022 33341.15 312.30 2356.93 27.73 2011-01-22 00:48:14.000 022 33341.15 312.32 2357.04 27.73 2011-01-22 00:48:15.000 022 33341.13 312.28 2357.09 27.73 2011-01-22 00:48:16.000 022 33341.15 312.31 2357.03 27.73 2011-01-22 00:48:17.000 022 33341.13 312.27 2357.04 27.73 2011-01-22 00:48:18.000 022 33341.13 312.31 2356.99 27.73 2011-01-22 00:48:19.000 022 33341.03 312.28 2357.04 27.73 2011-01-22 00:48:20.000 022 33341.16 312.28 2357.05 27.73 2011-01-22 00:48:21.000 022 33341.17 312.35 2357.07 27.73 2011-01-22 00:48:22.000 022 33341.16 312.32 2357.03 27.73 2011-01-22 00:48:23.000 022 33341.25 312.28 2357.10 27.73 2011-01-22 00:48:24.000 022 33341.26 312.31 2356.99 27.73 2011-01-22 00:48:25.000 022 33341.24 312.29 2357.16 27.73 2011-01-22 00:48:26.000 022 33341.25 312.32 2357.01 27.73 2011-01-22 00:48:27.000 022 33341.16 312.31 2357.02 27.73 2011-01-22 00:48:28.000 022 33341.18 312.32 2357.03 27.73 2011-01-22 00:48:29.000 022 33341.22 312.32 2357.00 27.73 2011-01-22 00:48:30.000 022 33341.29 312.31 2357.12 27.73 2011-01-22 00:48:31.000 022 33341.25 312.30 2357.07 27.73 2011-01-22 00:48:32.000 022 33341.18 312.32 2357.04 27.73 2011-01-22 00:48:33.000 022 33341.18 312.36 2356.97 27.73 2011-01-22 00:48:34.000 022 33341.18 312.35 2356.97 27.73 2011-01-22 00:48:35.000 022 33341.23 312.31 2357.08 27.73 2011-01-22 00:48:36.000 022 33341.20 312.33 2357.10 27.73 2011-01-22 00:48:37.000 022 33341.19 312.32 2357.06 27.73 2011-01-22 00:48:38.000 022 33341.22 312.37 2357.08 27.73 2011-01-22 00:48:39.000 022 33341.35 312.36 2357.01 27.73 2011-01-22 00:48:40.000 022 33341.25 312.34 2357.02 27.73 2011-01-22 00:48:41.000 022 33341.29 312.33 2357.06 27.73 2011-01-22 00:48:42.000 022 33341.19 312.37 2357.14 27.73 2011-01-22 00:48:43.000 022 33341.18 312.36 2357.13 27.73 2011-01-22 00:48:44.000 022 33341.19 312.36 2357.03 27.73 2011-01-22 00:48:45.000 022 33341.22 312.39 2356.99 27.73 2011-01-22 00:48:46.000 022 33341.20 312.38 2357.04 27.73 2011-01-22 00:48:47.000 022 33341.19 312.34 2357.08 27.73 2011-01-22 00:48:48.000 022 33341.17 312.36 2357.11 27.73 2011-01-22 00:48:49.000 022 33341.10 312.41 2357.04 27.73 2011-01-22 00:48:50.000 022 33341.05 312.39 2357.03 27.73 2011-01-22 00:48:51.000 022 33341.18 312.32 2357.04 27.73 2011-01-22 00:48:52.000 022 33341.07 312.32 2357.00 27.73 2011-01-22 00:48:53.000 022 33341.06 312.36 2357.04 27.73 2011-01-22 00:48:54.000 022 33341.03 312.36 2357.06 27.73 2011-01-22 00:48:55.000 022 33340.99 312.38 2357.11 27.73 2011-01-22 00:48:56.000 022 33341.07 312.41 2357.02 27.73 2011-01-22 00:48:57.000 022 33340.97 312.39 2357.11 27.73 2011-01-22 00:48:58.000 022 33341.01 312.38 2357.10 27.73 2011-01-22 00:48:59.000 022 33340.97 312.38 2357.06 27.73 2011-01-22 00:49:00.000 022 33340.91 312.39 2357.15 27.73 2011-01-22 00:49:01.000 022 33341.00 312.38 2357.11 27.73 2011-01-22 00:49:02.000 022 33340.98 312.38 2357.11 27.73 2011-01-22 00:49:03.000 022 33340.92 312.39 2357.09 27.73 2011-01-22 00:49:04.000 022 33341.01 312.35 2357.10 27.73 2011-01-22 00:49:05.000 022 33341.03 312.40 2357.13 27.73 2011-01-22 00:49:06.000 022 33340.91 312.37 2357.13 27.73 2011-01-22 00:49:07.000 022 33340.91 312.37 2357.19 27.73 2011-01-22 00:49:08.000 022 33341.04 312.36 2357.15 27.73 2011-01-22 00:49:09.000 022 33340.94 312.38 2357.11 27.73 2011-01-22 00:49:10.000 022 33340.94 312.36 2357.16 27.73 2011-01-22 00:49:11.000 022 33340.97 312.36 2357.16 27.73 2011-01-22 00:49:12.000 022 33341.00 312.28 2357.10 27.73 2011-01-22 00:49:13.000 022 33340.98 312.31 2357.16 27.73 2011-01-22 00:49:14.000 022 33341.01 312.35 2357.26 27.73 2011-01-22 00:49:15.000 022 33340.85 312.32 2357.18 27.73 2011-01-22 00:49:16.000 022 33340.95 312.29 2357.17 27.73 2011-01-22 00:49:17.000 022 33340.92 312.34 2357.19 27.73 2011-01-22 00:49:18.000 022 33340.96 312.31 2357.11 27.73 2011-01-22 00:49:19.000 022 33340.95 312.32 2357.14 27.73 2011-01-22 00:49:20.000 022 33340.96 312.27 2357.13 27.73 2011-01-22 00:49:21.000 022 33340.97 312.29 2357.11 27.73 2011-01-22 00:49:22.000 022 33340.96 312.25 2357.16 27.73 2011-01-22 00:49:23.000 022 33341.07 312.23 2357.06 27.73 2011-01-22 00:49:24.000 022 33341.04 312.20 2357.13 27.73 2011-01-22 00:49:25.000 022 33341.04 312.21 2357.11 27.73 2011-01-22 00:49:26.000 022 33341.03 312.20 2357.11 27.73 2011-01-22 00:49:27.000 022 33341.16 312.18 2357.09 27.73 2011-01-22 00:49:28.000 022 33341.02 312.17 2357.03 27.73 2011-01-22 00:49:29.000 022 33341.15 312.14 2357.13 27.73 2011-01-22 00:49:30.000 022 33341.09 312.12 2357.13 27.73 2011-01-22 00:49:31.000 022 33341.18 312.12 2357.07 27.73 2011-01-22 00:49:32.000 022 33341.13 312.07 2357.06 27.73 2011-01-22 00:49:33.000 022 33341.22 312.08 2357.08 27.73 2011-01-22 00:49:34.000 022 33341.24 312.08 2357.10 27.73 2011-01-22 00:49:35.000 022 33341.27 312.04 2357.05 27.73 2011-01-22 00:49:36.000 022 33341.24 312.01 2356.97 27.73 2011-01-22 00:49:37.000 022 33341.26 312.07 2357.09 27.73 2011-01-22 00:49:38.000 022 33341.36 312.00 2357.03 27.73 2011-01-22 00:49:39.000 022 33341.40 312.00 2357.11 27.73 2011-01-22 00:49:40.000 022 33341.34 312.02 2357.03 27.73 2011-01-22 00:49:41.000 022 33341.33 312.01 2357.04 27.73 2011-01-22 00:49:42.000 022 33341.45 311.97 2356.96 27.73 2011-01-22 00:49:43.000 022 33341.51 311.96 2356.95 27.73 2011-01-22 00:49:44.000 022 33341.38 311.93 2357.04 27.73 2011-01-22 00:49:45.000 022 33341.53 311.97 2356.97 27.73 2011-01-22 00:49:46.000 022 33341.46 311.93 2356.95 27.73 2011-01-22 00:49:47.000 022 33341.51 311.86 2356.97 27.73 2011-01-22 00:49:48.000 022 33341.49 311.91 2356.94 27.73 2011-01-22 00:49:49.000 022 33341.51 311.94 2356.92 27.73 2011-01-22 00:49:50.000 022 33341.49 311.90 2356.93 27.73 2011-01-22 00:49:51.000 022 33341.53 311.85 2356.83 27.73 2011-01-22 00:49:52.000 022 33341.49 311.85 2356.84 27.73 2011-01-22 00:49:53.000 022 33341.55 311.94 2356.93 27.73 2011-01-22 00:49:54.000 022 33341.59 311.88 2356.91 27.73 2011-01-22 00:49:55.000 022 33341.56 311.84 2356.88 27.73 2011-01-22 00:49:56.000 022 33341.50 311.83 2356.89 27.73 2011-01-22 00:49:57.000 022 33341.63 311.87 2356.82 27.73 2011-01-22 00:49:58.000 022 33341.54 311.87 2356.86 27.73 2011-01-22 00:49:59.000 022 33341.55 311.85 2356.89 27.73 2011-01-22 00:50:00.000 022 33341.56 311.90 2356.86 27.73 2011-01-22 00:50:01.000 022 33341.62 311.80 2356.85 27.73 2011-01-22 00:50:02.000 022 33341.56 311.80 2356.74 27.73 2011-01-22 00:50:03.000 022 33341.72 311.79 2356.75 27.73 2011-01-22 00:50:04.000 022 33341.65 311.80 2356.78 27.73 2011-01-22 00:50:05.000 022 33341.61 311.78 2356.86 27.73 2011-01-22 00:50:06.000 022 33341.56 311.82 2356.82 27.73 2011-01-22 00:50:07.000 022 33341.60 311.77 2356.81 27.73 2011-01-22 00:50:08.000 022 33341.65 311.78 2356.83 27.73 2011-01-22 00:50:09.000 022 33341.59 311.74 2356.79 27.73 2011-01-22 00:50:10.000 022 33341.62 311.72 2356.72 27.73 2011-01-22 00:50:11.000 022 33341.59 311.79 2356.82 27.73 2011-01-22 00:50:12.000 022 33341.68 311.76 2356.77 27.73 2011-01-22 00:50:13.000 022 33341.54 311.74 2356.78 27.73 2011-01-22 00:50:14.000 022 33341.64 311.80 2356.78 27.73 2011-01-22 00:50:15.000 022 33341.60 311.74 2356.78 27.73 2011-01-22 00:50:16.000 022 33341.56 311.73 2356.75 27.73 2011-01-22 00:50:17.000 022 33341.62 311.79 2356.74 27.73 2011-01-22 00:50:18.000 022 33341.62 311.76 2356.78 27.73 2011-01-22 00:50:19.000 022 33341.53 311.74 2356.72 27.73 2011-01-22 00:50:20.000 022 33341.46 311.70 2356.80 27.73 2011-01-22 00:50:21.000 022 33341.62 311.70 2356.73 27.73 2011-01-22 00:50:22.000 022 33341.57 311.67 2356.79 27.73 2011-01-22 00:50:23.000 022 33341.55 311.67 2356.70 27.73 2011-01-22 00:50:24.000 022 33341.50 311.70 2356.78 27.73 2011-01-22 00:50:25.000 022 33341.49 311.67 2356.79 27.73 2011-01-22 00:50:26.000 022 33341.46 311.69 2356.74 27.73 2011-01-22 00:50:27.000 022 33341.51 311.68 2356.82 27.73 2011-01-22 00:50:28.000 022 33341.47 311.68 2356.72 27.73 2011-01-22 00:50:29.000 022 33341.53 311.66 2356.76 27.73 2011-01-22 00:50:30.000 022 33341.52 311.66 2356.81 27.73 2011-01-22 00:50:31.000 022 33341.46 311.66 2356.80 27.73 2011-01-22 00:50:32.000 022 33341.43 311.70 2356.80 27.73 2011-01-22 00:50:33.000 022 33341.56 311.66 2356.78 27.73 2011-01-22 00:50:34.000 022 33341.49 311.62 2356.78 27.73 2011-01-22 00:50:35.000 022 33341.47 311.65 2356.79 27.73 2011-01-22 00:50:36.000 022 33341.52 311.58 2356.72 27.73 2011-01-22 00:50:37.000 022 33341.49 311.63 2356.75 27.73 2011-01-22 00:50:38.000 022 33341.50 311.64 2356.80 27.73 2011-01-22 00:50:39.000 022 33341.40 311.60 2356.78 27.73 2011-01-22 00:50:40.000 022 33341.37 311.61 2356.78 27.73 2011-01-22 00:50:41.000 022 33341.40 311.57 2356.69 27.73 2011-01-22 00:50:42.000 022 33341.37 311.57 2356.81 27.73 2011-01-22 00:50:43.000 022 33341.38 311.59 2356.70 27.73 2011-01-22 00:50:44.000 022 33341.44 311.58 2356.79 27.73 2011-01-22 00:50:45.000 022 33341.49 311.57 2356.71 27.73 2011-01-22 00:50:46.000 022 33341.48 311.56 2356.73 27.73 2011-01-22 00:50:47.000 022 33341.43 311.56 2356.78 27.73 2011-01-22 00:50:48.000 022 33341.35 311.54 2356.74 27.73 2011-01-22 00:50:49.000 022 33341.41 311.56 2356.72 27.73 2011-01-22 00:50:50.000 022 33341.44 311.55 2356.78 27.73 2011-01-22 00:50:51.000 022 33341.40 311.55 2356.67 27.73 2011-01-22 00:50:52.000 022 33341.48 311.54 2356.70 27.73 2011-01-22 00:50:53.000 022 33341.39 311.54 2356.67 27.73 2011-01-22 00:50:54.000 022 33341.41 311.47 2356.80 27.73 2011-01-22 00:50:55.000 022 33341.34 311.49 2356.72 27.73 2011-01-22 00:50:56.000 022 33341.50 311.49 2356.73 27.73 2011-01-22 00:50:57.000 022 33341.54 311.50 2356.68 27.73 2011-01-22 00:50:58.000 022 33341.46 311.49 2356.70 27.73 2011-01-22 00:50:59.000 022 33341.43 311.49 2356.79 27.73 2011-01-22 00:51:00.000 022 33341.43 311.46 2356.71 27.73 2011-01-22 00:51:01.000 022 33341.40 311.48 2356.85 27.73 2011-01-22 00:51:02.000 022 33341.45 311.48 2356.72 27.73 2011-01-22 00:51:03.000 022 33341.49 311.48 2356.72 27.73 2011-01-22 00:51:04.000 022 33341.41 311.45 2356.76 27.73 2011-01-22 00:51:05.000 022 33341.49 311.44 2356.70 27.73 2011-01-22 00:51:06.000 022 33341.44 311.46 2356.80 27.73 2011-01-22 00:51:07.000 022 33341.49 311.42 2356.74 27.73 2011-01-22 00:51:08.000 022 33341.48 311.47 2356.74 27.73 2011-01-22 00:51:09.000 022 33341.42 311.45 2356.79 27.73 2011-01-22 00:51:10.000 022 33341.45 311.44 2356.77 27.73 2011-01-22 00:51:11.000 022 33341.41 311.40 2356.72 27.73 2011-01-22 00:51:12.000 022 33341.38 311.42 2356.78 27.73 2011-01-22 00:51:13.000 022 33341.41 311.40 2356.75 27.73 2011-01-22 00:51:14.000 022 33341.47 311.46 2356.76 27.73 2011-01-22 00:51:15.000 022 33341.51 311.40 2356.74 27.73 2011-01-22 00:51:16.000 022 33341.45 311.41 2356.80 27.73 2011-01-22 00:51:17.000 022 33341.40 311.42 2356.76 27.73 2011-01-22 00:51:18.000 022 33341.41 311.42 2356.70 27.73 2011-01-22 00:51:19.000 022 33341.48 311.43 2356.72 27.73 2011-01-22 00:51:20.000 022 33341.40 311.47 2356.70 27.73 2011-01-22 00:51:21.000 022 33341.35 311.39 2356.76 27.73 2011-01-22 00:51:22.000 022 33341.34 311.37 2356.71 27.73 2011-01-22 00:51:23.000 022 33341.34 311.44 2356.67 27.73 2011-01-22 00:51:24.000 022 33341.38 311.41 2356.73 27.73 2011-01-22 00:51:25.000 022 33341.31 311.44 2356.73 27.73 2011-01-22 00:51:26.000 022 33341.35 311.48 2356.75 27.73 2011-01-22 00:51:27.000 022 33341.43 311.46 2356.74 27.73 2011-01-22 00:51:28.000 022 33341.31 311.46 2356.72 27.73 2011-01-22 00:51:29.000 022 33341.34 311.46 2356.73 27.73 2011-01-22 00:51:30.000 022 33341.44 311.49 2356.72 27.73 2011-01-22 00:51:31.000 022 33341.42 311.45 2356.72 27.73 2011-01-22 00:51:32.000 022 33341.35 311.44 2356.79 27.73 2011-01-22 00:51:33.000 022 33341.28 311.46 2356.74 27.73 2011-01-22 00:51:34.000 022 33341.29 311.48 2356.76 27.73 2011-01-22 00:51:35.000 022 33341.34 311.47 2356.78 27.73 2011-01-22 00:51:36.000 022 33341.28 311.45 2356.76 27.73 2011-01-22 00:51:37.000 022 33341.30 311.46 2356.78 27.73 2011-01-22 00:51:38.000 022 33341.28 311.46 2356.73 27.73 2011-01-22 00:51:39.000 022 33341.31 311.50 2356.79 27.73 2011-01-22 00:51:40.000 022 33341.29 311.50 2356.76 27.73 2011-01-22 00:51:41.000 022 33341.29 311.51 2356.70 27.73 2011-01-22 00:51:42.000 022 33341.26 311.52 2356.69 27.73 2011-01-22 00:51:43.000 022 33341.32 311.50 2356.76 27.73 2011-01-22 00:51:44.000 022 33341.30 311.49 2356.76 27.73 2011-01-22 00:51:45.000 022 33341.31 311.50 2356.77 27.73 2011-01-22 00:51:46.000 022 33341.30 311.51 2356.79 27.73 2011-01-22 00:51:47.000 022 33341.26 311.50 2356.79 27.73 2011-01-22 00:51:48.000 022 33341.33 311.51 2356.76 27.73 2011-01-22 00:51:49.000 022 33341.24 311.50 2356.82 27.73 2011-01-22 00:51:50.000 022 33341.26 311.51 2356.91 27.73 2011-01-22 00:51:51.000 022 33341.27 311.51 2356.85 27.73 2011-01-22 00:51:52.000 022 33341.23 311.50 2356.89 27.73 2011-01-22 00:51:53.000 022 33341.30 311.51 2356.85 27.73 2011-01-22 00:51:54.000 022 33341.24 311.49 2356.89 27.73 2011-01-22 00:51:55.000 022 33341.28 311.50 2356.82 27.73 2011-01-22 00:51:56.000 022 33341.21 311.50 2356.87 27.73 2011-01-22 00:51:57.000 022 33341.24 311.46 2356.77 27.73 2011-01-22 00:51:58.000 022 33341.18 311.47 2356.79 27.73 2011-01-22 00:51:59.000 022 33341.25 311.51 2356.85 27.73 2011-01-22 00:52:00.000 022 33341.20 311.49 2356.80 27.73 2011-01-22 00:52:01.000 022 33341.15 311.47 2356.77 27.73 2011-01-22 00:52:02.000 022 33341.25 311.44 2356.83 27.73 2011-01-22 00:52:03.000 022 33341.21 311.44 2356.85 27.73 2011-01-22 00:52:04.000 022 33341.18 311.45 2356.81 27.73 2011-01-22 00:52:05.000 022 33341.28 311.48 2356.83 27.73 2011-01-22 00:52:06.000 022 33341.30 311.47 2356.79 27.73 2011-01-22 00:52:07.000 022 33341.35 311.51 2356.82 27.73 2011-01-22 00:52:08.000 022 33341.25 311.47 2356.84 27.73 2011-01-22 00:52:09.000 022 33341.40 311.44 2356.84 27.73 2011-01-22 00:52:10.000 022 33341.31 311.46 2356.86 27.73 2011-01-22 00:52:11.000 022 33341.21 311.46 2356.81 27.73 2011-01-22 00:52:12.000 022 33341.32 311.43 2356.87 27.73 2011-01-22 00:52:13.000 022 33341.38 311.45 2356.80 27.73 2011-01-22 00:52:14.000 022 33341.40 311.47 2356.82 27.73 2011-01-22 00:52:15.000 022 33341.25 311.40 2356.80 27.73 2011-01-22 00:52:16.000 022 33341.31 311.43 2356.79 27.73 2011-01-22 00:52:17.000 022 33341.42 311.41 2356.94 27.73 2011-01-22 00:52:18.000 022 33341.39 311.42 2356.80 27.73 2011-01-22 00:52:19.000 022 33341.38 311.41 2356.83 27.73 2011-01-22 00:52:20.000 022 33341.22 311.41 2356.76 27.73 2011-01-22 00:52:21.000 022 33341.30 311.43 2356.83 27.73 2011-01-22 00:52:22.000 022 33341.27 311.38 2356.83 27.73 2011-01-22 00:52:23.000 022 33341.36 311.41 2356.86 27.73 2011-01-22 00:52:24.000 022 33341.32 311.45 2356.77 27.73 2011-01-22 00:52:25.000 022 33341.32 311.36 2356.79 27.73 2011-01-22 00:52:26.000 022 33341.44 311.39 2356.79 27.73 2011-01-22 00:52:27.000 022 33341.30 311.35 2356.82 27.73 2011-01-22 00:52:28.000 022 33341.37 311.35 2356.84 27.73 2011-01-22 00:52:29.000 022 33341.37 311.43 2356.88 27.73 2011-01-22 00:52:30.000 022 33341.39 311.36 2356.77 27.73 2011-01-22 00:52:31.000 022 33341.37 311.40 2356.86 27.73 2011-01-22 00:52:32.000 022 33341.34 311.36 2356.82 27.74 2011-01-22 00:52:33.000 022 33341.41 311.38 2356.79 27.73 2011-01-22 00:52:34.000 022 33341.26 311.36 2356.80 27.73 2011-01-22 00:52:35.000 022 33341.41 311.35 2356.82 27.73 2011-01-22 00:52:36.000 022 33341.31 311.37 2356.85 27.73 2011-01-22 00:52:37.000 022 33341.38 311.37 2356.80 27.73 2011-01-22 00:52:38.000 022 33341.46 311.34 2356.89 27.73 2011-01-22 00:52:39.000 022 33341.38 311.34 2356.75 27.73 2011-01-22 00:52:40.000 022 33341.34 311.34 2356.79 27.73 2011-01-22 00:52:41.000 022 33341.37 311.34 2356.83 27.74 2011-01-22 00:52:42.000 022 33341.28 311.35 2356.82 27.74 2011-01-22 00:52:43.000 022 33341.35 311.30 2356.83 27.74 2011-01-22 00:52:44.000 022 33341.31 311.34 2356.85 27.73 2011-01-22 00:52:45.000 022 33341.29 311.33 2356.85 27.73 2011-01-22 00:52:46.000 022 33341.30 311.30 2356.85 27.73 2011-01-22 00:52:47.000 022 33341.31 311.33 2356.85 27.74 2011-01-22 00:52:48.000 022 33341.29 311.31 2356.85 27.74 2011-01-22 00:52:49.000 022 33341.38 311.34 2356.87 27.73 2011-01-22 00:52:50.000 022 33341.34 311.34 2356.82 27.74 2011-01-22 00:52:51.000 022 33341.24 311.32 2356.83 27.73 2011-01-22 00:52:52.000 022 33341.31 311.30 2356.85 27.73 2011-01-22 00:52:53.000 022 33341.29 311.31 2356.85 27.74 2011-01-22 00:52:54.000 022 33341.37 311.30 2356.70 27.74 2011-01-22 00:52:55.000 022 33341.34 311.31 2356.80 27.73 2011-01-22 00:52:56.000 022 33341.28 311.35 2356.80 27.73 2011-01-22 00:52:57.000 022 33341.37 311.33 2356.82 27.73 2011-01-22 00:52:58.000 022 33341.31 311.30 2356.83 27.73 2011-01-22 00:52:59.000 022 33341.41 311.31 2356.85 27.73 2011-01-22 00:53:00.000 022 33341.32 311.32 2356.81 27.73 2011-01-22 00:53:01.000 022 33341.26 311.29 2356.81 27.73 2011-01-22 00:53:02.000 022 33341.32 311.33 2356.75 27.73 2011-01-22 00:53:03.000 022 33341.32 311.29 2356.80 27.73 2011-01-22 00:53:04.000 022 33341.28 311.31 2356.79 27.73 2011-01-22 00:53:05.000 022 33341.34 311.30 2356.78 27.73 2011-01-22 00:53:06.000 022 33341.37 311.32 2356.80 27.73 2011-01-22 00:53:07.000 022 33341.29 311.27 2356.81 27.73 2011-01-22 00:53:08.000 022 33341.45 311.26 2356.76 27.73 2011-01-22 00:53:09.000 022 33341.24 311.29 2356.80 27.73 2011-01-22 00:53:10.000 022 33341.32 311.27 2356.81 27.73 2011-01-22 00:53:11.000 022 33341.29 311.29 2356.72 27.73 2011-01-22 00:53:12.000 022 33341.34 311.25 2356.80 27.73 2011-01-22 00:53:13.000 022 33341.34 311.27 2356.80 27.73 2011-01-22 00:53:14.000 022 33341.37 311.27 2356.83 27.74 2011-01-22 00:53:15.000 022 33341.26 311.26 2356.78 27.74 2011-01-22 00:53:16.000 022 33341.30 311.24 2356.72 27.73 2011-01-22 00:53:17.000 022 33341.33 311.24 2356.72 27.73 2011-01-22 00:53:18.000 022 33341.29 311.19 2356.67 27.73 2011-01-22 00:53:19.000 022 33341.34 311.21 2356.81 27.73 2011-01-22 00:53:20.000 022 33341.37 311.21 2356.77 27.73 2011-01-22 00:53:21.000 022 33341.32 311.24 2356.76 27.73 2011-01-22 00:53:22.000 022 33341.35 311.19 2356.80 27.74 2011-01-22 00:53:23.000 022 33341.31 311.23 2356.73 27.73 2011-01-22 00:53:24.000 022 33341.40 311.20 2356.78 27.73 2011-01-22 00:53:25.000 022 33341.44 311.21 2356.82 27.73 2011-01-22 00:53:26.000 022 33341.37 311.24 2356.73 27.73 2011-01-22 00:53:27.000 022 33341.43 311.20 2356.78 27.73 2011-01-22 00:53:28.000 022 33341.40 311.18 2356.82 27.73 2011-01-22 00:53:29.000 022 33341.46 311.18 2356.79 27.73 2011-01-22 00:53:30.000 022 33341.36 311.18 2356.77 27.73 2011-01-22 00:53:31.000 022 33341.32 311.20 2356.85 27.74 2011-01-22 00:53:32.000 022 33341.32 311.17 2356.82 27.74 2011-01-22 00:53:33.000 022 33341.34 311.21 2356.81 27.73 2011-01-22 00:53:34.000 022 33341.41 311.18 2356.75 27.73 2011-01-22 00:53:35.000 022 33341.37 311.15 2356.80 27.73 2011-01-22 00:53:36.000 022 33341.44 311.15 2356.81 27.73 2011-01-22 00:53:37.000 022 33341.47 311.16 2356.78 27.73 2011-01-22 00:53:38.000 022 33341.34 311.19 2356.86 27.73 2011-01-22 00:53:39.000 022 33341.48 311.13 2356.74 27.73 2011-01-22 00:53:40.000 022 33341.42 311.12 2356.78 27.73 2011-01-22 00:53:41.000 022 33341.40 311.17 2356.71 27.73 2011-01-22 00:53:42.000 022 33341.47 311.14 2356.78 27.73 2011-01-22 00:53:43.000 022 33341.47 311.13 2356.80 27.73 2011-01-22 00:53:44.000 022 33341.50 311.10 2356.85 27.74 2011-01-22 00:53:45.000 022 33341.40 311.11 2356.69 27.73 2011-01-22 00:53:46.000 022 33341.43 311.11 2356.76 27.74 2011-01-22 00:53:47.000 022 33341.49 311.12 2356.80 27.74 2011-01-22 00:53:48.000 022 33341.44 311.13 2356.69 27.74 2011-01-22 00:53:49.000 022 33341.49 311.12 2356.69 27.74 2011-01-22 00:53:50.000 022 33341.39 311.14 2356.76 27.73 2011-01-22 00:53:51.000 022 33341.46 311.10 2356.75 27.74 2011-01-22 00:53:52.000 022 33341.44 311.12 2356.76 27.74 2011-01-22 00:53:53.000 022 33341.55 311.08 2356.64 27.74 2011-01-22 00:53:54.000 022 33341.59 311.08 2356.66 27.74 2011-01-22 00:53:55.000 022 33341.56 311.06 2356.74 27.74 2011-01-22 00:53:56.000 022 33341.49 311.11 2356.74 27.74 2011-01-22 00:53:57.000 022 33341.42 311.06 2356.73 27.74 2011-01-22 00:53:58.000 022 33341.49 311.04 2356.68 27.74 2011-01-22 00:53:59.000 022 33341.44 311.08 2356.72 27.74 2011-01-22 00:54:00.000 022 33341.58 311.05 2356.74 27.74 2011-01-22 00:54:01.000 022 33341.53 311.08 2356.73 27.74 2011-01-22 00:54:02.000 022 33341.51 311.03 2356.72 27.74 2011-01-22 00:54:03.000 022 33341.56 311.05 2356.82 27.74 2011-01-22 00:54:04.000 022 33341.45 311.03 2356.77 27.74 2011-01-22 00:54:05.000 022 33341.50 311.06 2356.73 27.74 2011-01-22 00:54:06.000 022 33341.54 311.04 2356.80 27.74 2011-01-22 00:54:07.000 022 33341.56 311.06 2356.66 27.74 2011-01-22 00:54:08.000 022 33341.53 311.04 2356.73 27.74 2011-01-22 00:54:09.000 022 33341.45 311.01 2356.71 27.74 2011-01-22 00:54:10.000 022 33341.53 311.01 2356.62 27.74 2011-01-22 00:54:11.000 022 33341.59 311.03 2356.68 27.74 2011-01-22 00:54:12.000 022 33341.51 310.97 2356.75 27.74 2011-01-22 00:54:13.000 022 33341.45 311.04 2356.72 27.74 2011-01-22 00:54:14.000 022 33341.53 311.04 2356.73 27.74 2011-01-22 00:54:15.000 022 33341.57 311.01 2356.61 27.74 2011-01-22 00:54:16.000 022 33341.52 311.00 2356.65 27.74 2011-01-22 00:54:17.000 022 33341.55 311.02 2356.72 27.74 2011-01-22 00:54:18.000 022 33341.53 310.95 2356.72 27.74 2011-01-22 00:54:19.000 022 33341.55 310.96 2356.70 27.74 2011-01-22 00:54:20.000 022 33341.62 311.00 2356.74 27.74 2011-01-22 00:54:21.000 022 33341.50 310.98 2356.67 27.74 2011-01-22 00:54:22.000 022 33341.44 310.95 2356.66 27.74 2011-01-22 00:54:23.000 022 33341.48 310.98 2356.77 27.74 2011-01-22 00:54:24.000 022 33341.59 310.99 2356.62 27.74 2011-01-22 00:54:25.000 022 33341.57 310.98 2356.73 27.74 2011-01-22 00:54:26.000 022 33341.51 311.00 2356.77 27.74 2011-01-22 00:54:27.000 022 33341.59 310.97 2356.73 27.74 2011-01-22 00:54:28.000 022 33341.61 310.95 2356.72 27.74 2011-01-22 00:54:29.000 022 33341.56 311.01 2356.74 27.74 2011-01-22 00:54:30.000 022 33341.56 310.96 2356.69 27.74 2011-01-22 00:54:31.000 022 33341.54 310.96 2356.69 27.74 2011-01-22 00:54:32.000 022 33341.49 310.94 2356.76 27.74 2011-01-22 00:54:33.000 022 33341.60 310.95 2356.72 27.74 2011-01-22 00:54:34.000 022 33341.55 310.93 2356.68 27.74 2011-01-22 00:54:35.000 022 33341.59 310.94 2356.66 27.74 2011-01-22 00:54:36.000 022 33341.59 310.91 2356.73 27.74 2011-01-22 00:54:37.000 022 33341.53 310.96 2356.70 27.74 2011-01-22 00:54:38.000 022 33341.65 310.96 2356.64 27.74 2011-01-22 00:54:39.000 022 33341.61 310.96 2356.64 27.74 2011-01-22 00:54:40.000 022 33341.63 310.95 2356.68 27.74 2011-01-22 00:54:41.000 022 33341.66 310.94 2356.65 27.74 2011-01-22 00:54:42.000 022 33341.65 310.92 2356.72 27.74 2011-01-22 00:54:43.000 022 33341.53 310.89 2356.66 27.74 2011-01-22 00:54:44.000 022 33341.58 310.95 2356.70 27.74 2011-01-22 00:54:45.000 022 33341.59 310.92 2356.70 27.74 2011-01-22 00:54:46.000 022 33341.56 310.88 2356.70 27.74 2011-01-22 00:54:47.000 022 33341.61 310.89 2356.72 27.74 2011-01-22 00:54:48.000 022 33341.58 310.88 2356.64 27.74 2011-01-22 00:54:49.000 022 33341.57 310.92 2356.69 27.74 2011-01-22 00:54:50.000 022 33341.52 310.91 2356.67 27.74 2011-01-22 00:54:51.000 022 33341.57 310.92 2356.67 27.74 2011-01-22 00:54:52.000 022 33341.62 310.95 2356.68 27.74 2011-01-22 00:54:53.000 022 33341.54 310.90 2356.72 27.74 2011-01-22 00:54:54.000 022 33341.59 310.84 2356.66 27.74 2011-01-22 00:54:55.000 022 33341.55 310.92 2356.70 27.74 2011-01-22 00:54:56.000 022 33341.56 310.89 2356.73 27.74 2011-01-22 00:54:57.000 022 33341.56 310.94 2356.68 27.74 2011-01-22 00:54:58.000 022 33341.44 310.94 2356.60 27.74 2011-01-22 00:54:59.000 022 33341.58 310.91 2356.70 27.74 2011-01-22 00:55:00.000 022 33341.71 310.91 2356.64 27.74 2011-01-22 00:55:01.000 022 33341.64 310.92 2356.61 27.74 2011-01-22 00:55:02.000 022 33341.61 310.92 2356.63 27.74 2011-01-22 00:55:03.000 022 33341.71 310.90 2356.63 27.74 2011-01-22 00:55:04.000 022 33341.64 310.90 2356.72 27.74 2011-01-22 00:55:05.000 022 33341.60 310.90 2356.60 27.74 2011-01-22 00:55:06.000 022 33341.57 310.92 2356.71 27.74 2011-01-22 00:55:07.000 022 33341.60 310.91 2356.74 27.74 2011-01-22 00:55:08.000 022 33341.54 310.92 2356.67 27.74 2011-01-22 00:55:09.000 022 33341.59 310.89 2356.63 27.74 2011-01-22 00:55:10.000 022 33341.52 310.93 2356.68 27.74 2011-01-22 00:55:11.000 022 33341.65 310.94 2356.68 27.74 2011-01-22 00:55:12.000 022 33341.64 310.89 2356.67 27.74 2011-01-22 00:55:13.000 022 33341.59 310.88 2356.68 27.74 2011-01-22 00:55:14.000 022 33341.56 310.91 2356.72 27.74 2011-01-22 00:55:15.000 022 33341.62 310.88 2356.68 27.74 2011-01-22 00:55:16.000 022 33341.55 310.88 2356.76 27.74 2011-01-22 00:55:17.000 022 33341.62 310.90 2356.73 27.74 2011-01-22 00:55:18.000 022 33341.59 310.89 2356.63 27.74 2011-01-22 00:55:19.000 022 33341.44 310.89 2356.72 27.74 2011-01-22 00:55:20.000 022 33341.47 310.94 2356.77 27.74 2011-01-22 00:55:21.000 022 33341.64 310.87 2356.73 27.74 2011-01-22 00:55:22.000 022 33341.56 310.89 2356.73 27.74 2011-01-22 00:55:23.000 022 33341.53 310.92 2356.73 27.74 2011-01-22 00:55:24.000 022 33341.52 310.91 2356.76 27.74 2011-01-22 00:55:25.000 022 33341.53 310.89 2356.67 27.74 2011-01-22 00:55:26.000 022 33341.52 310.87 2356.73 27.74 2011-01-22 00:55:27.000 022 33341.54 310.90 2356.76 27.74 2011-01-22 00:55:28.000 022 33341.51 310.88 2356.70 27.74 2011-01-22 00:55:29.000 022 33341.54 310.88 2356.66 27.74 2011-01-22 00:55:30.000 022 33341.53 310.92 2356.69 27.74 2011-01-22 00:55:31.000 022 33341.54 310.92 2356.67 27.74 2011-01-22 00:55:32.000 022 33341.48 310.88 2356.74 27.74 2011-01-22 00:55:33.000 022 33341.53 310.86 2356.71 27.74 2011-01-22 00:55:34.000 022 33341.50 310.84 2356.65 27.74 2011-01-22 00:55:35.000 022 33341.51 310.89 2356.70 27.74 2011-01-22 00:55:36.000 022 33341.44 310.91 2356.72 27.74 2011-01-22 00:55:37.000 022 33341.44 310.91 2356.71 27.74 2011-01-22 00:55:38.000 022 33341.43 310.91 2356.78 27.74 2011-01-22 00:55:39.000 022 33341.49 310.91 2356.70 27.74 2011-01-22 00:55:40.000 022 33341.38 310.89 2356.68 27.74 2011-01-22 00:55:41.000 022 33341.47 310.90 2356.67 27.74 2011-01-22 00:55:42.000 022 33341.40 310.89 2356.68 27.74 2011-01-22 00:55:43.000 022 33341.45 310.89 2356.69 27.74 2011-01-22 00:55:44.000 022 33341.44 310.93 2356.66 27.74 2011-01-22 00:55:45.000 022 33341.45 310.87 2356.72 27.74 2011-01-22 00:55:46.000 022 33341.34 310.90 2356.72 27.74 2011-01-22 00:55:47.000 022 33341.43 310.99 2356.68 27.74 2011-01-22 00:55:48.000 022 33341.50 310.91 2356.77 27.74 2011-01-22 00:55:49.000 022 33341.41 310.91 2356.71 27.74 2011-01-22 00:55:50.000 022 33341.48 310.93 2356.72 27.74 2011-01-22 00:55:51.000 022 33341.35 310.91 2356.74 27.74 2011-01-22 00:55:52.000 022 33341.36 310.92 2356.73 27.74 2011-01-22 00:55:53.000 022 33341.43 310.87 2356.74 27.74 2011-01-22 00:55:54.000 022 33341.42 310.90 2356.72 27.74 2011-01-22 00:55:55.000 022 33341.35 310.91 2356.82 27.74 2011-01-22 00:55:56.000 022 33341.50 310.88 2356.84 27.74 2011-01-22 00:55:57.000 022 33341.50 310.90 2356.78 27.74 2011-01-22 00:55:58.000 022 33341.38 310.87 2356.80 27.74 2011-01-22 00:55:59.000 022 33341.43 310.85 2356.76 27.74 2011-01-22 00:56:00.000 022 33341.36 310.91 2356.82 27.74 2011-01-22 00:56:01.000 022 33341.35 310.92 2356.70 27.74 2011-01-22 00:56:02.000 022 33341.32 310.85 2356.78 27.74 2011-01-22 00:56:03.000 022 33341.33 310.89 2356.85 27.74 2011-01-22 00:56:04.000 022 33341.37 310.87 2356.82 27.74 2011-01-22 00:56:05.000 022 33341.39 310.89 2356.84 27.74 2011-01-22 00:56:06.000 022 33341.41 310.86 2356.80 27.74 2011-01-22 00:56:07.000 022 33341.38 310.91 2356.79 27.74 2011-01-22 00:56:08.000 022 33341.39 310.88 2356.79 27.74 2011-01-22 00:56:09.000 022 33341.33 310.83 2356.83 27.74 2011-01-22 00:56:10.000 022 33341.36 310.83 2356.89 27.74 2011-01-22 00:56:11.000 022 33341.38 310.88 2356.85 27.74 2011-01-22 00:56:12.000 022 33341.40 310.87 2356.80 27.74 2011-01-22 00:56:13.000 022 33341.37 310.89 2356.85 27.74 2011-01-22 00:56:14.000 022 33341.43 310.84 2356.82 27.74 2011-01-22 00:56:15.000 022 33341.34 310.88 2356.76 27.74 2011-01-22 00:56:16.000 022 33341.31 310.87 2356.76 27.74 2011-01-22 00:56:17.000 022 33341.35 310.86 2356.79 27.74 2011-01-22 00:56:18.000 022 33341.41 310.88 2356.82 27.74 2011-01-22 00:56:19.000 022 33341.33 310.85 2356.83 27.74 2011-01-22 00:56:20.000 022 33341.47 310.85 2356.76 27.74 2011-01-22 00:56:21.000 022 33341.43 310.85 2356.83 27.74 2011-01-22 00:56:22.000 022 33341.37 310.82 2356.85 27.74 2011-01-22 00:56:23.000 022 33341.38 310.84 2356.82 27.74 2011-01-22 00:56:24.000 022 33341.43 310.81 2356.79 27.74 2011-01-22 00:56:25.000 022 33341.22 310.83 2356.85 27.74 2011-01-22 00:56:26.000 022 33341.41 310.83 2356.74 27.74 2011-01-22 00:56:27.000 022 33341.37 310.83 2356.79 27.74 2011-01-22 00:56:28.000 022 33341.34 310.82 2356.78 27.74 2011-01-22 00:56:29.000 022 33341.29 310.83 2356.79 27.74 2011-01-22 00:56:30.000 022 33341.33 310.85 2356.85 27.74 2011-01-22 00:56:31.000 022 33341.24 310.86 2356.83 27.74 2011-01-22 00:56:32.000 022 33341.45 310.84 2356.85 27.74 2011-01-22 00:56:33.000 022 33341.39 310.81 2356.83 27.74 2011-01-22 00:56:34.000 022 33341.28 310.85 2356.79 27.74 2011-01-22 00:56:35.000 022 33341.26 310.86 2356.83 27.74 2011-01-22 00:56:36.000 022 33341.36 310.85 2356.77 27.74 2011-01-22 00:56:37.000 022 33341.24 310.82 2356.80 27.74 2011-01-22 00:56:38.000 022 33341.44 310.83 2356.85 27.74 2011-01-22 00:56:39.000 022 33341.28 310.81 2356.79 27.74 2011-01-22 00:56:40.000 022 33341.27 310.83 2356.84 27.74 2011-01-22 00:56:41.000 022 33341.31 310.82 2356.94 27.74 2011-01-22 00:56:42.000 022 33341.37 310.86 2356.89 27.74 2011-01-22 00:56:43.000 022 33341.32 310.83 2356.78 27.74 2011-01-22 00:56:44.000 022 33341.34 310.81 2356.86 27.74 2011-01-22 00:56:45.000 022 33341.32 310.82 2356.80 27.74 2011-01-22 00:56:46.000 022 33341.28 310.83 2356.80 27.74 2011-01-22 00:56:47.000 022 33341.32 310.85 2356.82 27.74 2011-01-22 00:56:48.000 022 33341.32 310.88 2356.88 27.74 2011-01-22 00:56:49.000 022 33341.37 310.86 2356.86 27.74 2011-01-22 00:56:50.000 022 33341.28 310.85 2356.84 27.74 2011-01-22 00:56:51.000 022 33341.32 310.83 2356.75 27.74 2011-01-22 00:56:52.000 022 33341.37 310.81 2356.76 27.74 2011-01-22 00:56:53.000 022 33341.33 310.80 2356.86 27.74 2011-01-22 00:56:54.000 022 33341.39 310.85 2356.82 27.74 2011-01-22 00:56:55.000 022 33341.49 310.83 2356.82 27.74 2011-01-22 00:56:56.000 022 33341.34 310.81 2356.86 27.74 2011-01-22 00:56:57.000 022 33341.38 310.82 2356.78 27.74 2011-01-22 00:56:58.000 022 33341.40 310.79 2356.78 27.74 2011-01-22 00:56:59.000 022 33341.24 310.85 2356.82 27.74 2011-01-22 00:57:00.000 022 33341.39 310.83 2356.77 27.74 2011-01-22 00:57:01.000 022 33341.42 310.81 2356.94 27.74 2011-01-22 00:57:02.000 022 33341.47 310.79 2356.82 27.74 2011-01-22 00:57:03.000 022 33341.37 310.84 2356.76 27.74 2011-01-22 00:57:04.000 022 33341.41 310.84 2356.81 27.74 2011-01-22 00:57:05.000 022 33341.34 310.83 2356.85 27.74 2011-01-22 00:57:06.000 022 33341.51 310.83 2356.82 27.74 2011-01-22 00:57:07.000 022 33341.42 310.84 2356.79 27.74 2011-01-22 00:57:08.000 022 33341.34 310.83 2356.71 27.74 2011-01-22 00:57:09.000 022 33341.41 310.86 2356.83 27.74 2011-01-22 00:57:10.000 022 33341.36 310.85 2356.80 27.74 2011-01-22 00:57:11.000 022 33341.40 310.82 2356.85 27.74 2011-01-22 00:57:12.000 022 33341.35 310.81 2356.85 27.74 2011-01-22 00:57:13.000 022 33341.25 310.82 2356.85 27.74 2011-01-22 00:57:14.000 022 33341.37 310.78 2356.82 27.74 2011-01-22 00:57:15.000 022 33341.45 310.82 2356.82 27.74 2011-01-22 00:57:16.000 022 33341.34 310.81 2356.82 27.74 2011-01-22 00:57:17.000 022 33341.40 310.82 2356.85 27.74 2011-01-22 00:57:18.000 022 33341.37 310.81 2356.91 27.74 2011-01-22 00:57:19.000 022 33341.34 310.81 2356.84 27.74 2011-01-22 00:57:20.000 022 33341.36 310.83 2356.88 27.74 2011-01-22 00:57:21.000 022 33341.38 310.78 2356.89 27.74 2011-01-22 00:57:22.000 022 33341.34 310.76 2356.86 27.74 2011-01-22 00:57:23.000 022 33341.42 310.84 2356.80 27.74 2011-01-22 00:57:24.000 022 33341.40 310.79 2356.75 27.74 2011-01-22 00:57:25.000 022 33341.46 310.77 2356.89 27.74 2011-01-22 00:57:26.000 022 33341.40 310.82 2356.83 27.74 2011-01-22 00:57:27.000 022 33341.43 310.77 2356.93 27.74 2011-01-22 00:57:28.000 022 33341.43 310.77 2356.85 27.74 2011-01-22 00:57:29.000 022 33341.36 310.80 2356.84 27.74 2011-01-22 00:57:30.000 022 33341.44 310.76 2356.87 27.74 2011-01-22 00:57:31.000 022 33341.41 310.76 2356.80 27.74 2011-01-22 00:57:32.000 022 33341.40 310.78 2356.81 27.74 2011-01-22 00:57:33.000 022 33341.37 310.74 2356.86 27.74 2011-01-22 00:57:34.000 022 33341.43 310.75 2356.83 27.74 2011-01-22 00:57:35.000 022 33341.40 310.76 2356.89 27.74 2011-01-22 00:57:36.000 022 33341.38 310.77 2356.82 27.74 2011-01-22 00:57:37.000 022 33341.40 310.77 2356.85 27.74 2011-01-22 00:57:38.000 022 33341.46 310.77 2356.91 27.74 2011-01-22 00:57:39.000 022 33341.49 310.75 2356.86 27.74 2011-01-22 00:57:40.000 022 33341.45 310.72 2356.82 27.74 2011-01-22 00:57:41.000 022 33341.38 310.77 2356.86 27.74 2011-01-22 00:57:42.000 022 33341.44 310.75 2356.88 27.74 2011-01-22 00:57:43.000 022 33341.54 310.75 2356.88 27.74 2011-01-22 00:57:44.000 022 33341.34 310.73 2356.82 27.74 2011-01-22 00:57:45.000 022 33341.51 310.77 2356.83 27.74 2011-01-22 00:57:46.000 022 33341.37 310.75 2356.83 27.74 2011-01-22 00:57:47.000 022 33341.43 310.75 2356.82 27.74 2011-01-22 00:57:48.000 022 33341.37 310.73 2356.83 27.74 2011-01-22 00:57:49.000 022 33341.49 310.75 2356.82 27.74 2011-01-22 00:57:50.000 022 33341.35 310.71 2356.85 27.74 2011-01-22 00:57:51.000 022 33341.32 310.75 2356.77 27.74 2011-01-22 00:57:52.000 022 33341.26 310.73 2356.72 27.74 2011-01-22 00:57:53.000 022 33341.47 310.77 2356.79 27.74 2011-01-22 00:57:54.000 022 33341.38 310.73 2356.85 27.74 2011-01-22 00:57:55.000 022 33341.36 310.76 2356.82 27.74 2011-01-22 00:57:56.000 022 33341.47 310.78 2356.85 27.74 2011-01-22 00:57:57.000 022 33341.41 310.74 2356.84 27.74 2011-01-22 00:57:58.000 022 33341.29 310.73 2356.84 27.74 2011-01-22 00:57:59.000 022 33341.36 310.73 2356.84 27.74 2011-01-22 00:58:00.000 022 33341.35 310.76 2356.80 27.74 2011-01-22 00:58:01.000 022 33341.36 310.72 2356.80 27.74 2011-01-22 00:58:02.000 022 33341.37 310.73 2356.78 27.74 2011-01-22 00:58:03.000 022 33341.37 310.73 2356.78 27.74 2011-01-22 00:58:04.000 022 33341.44 310.74 2356.79 27.74 2011-01-22 00:58:05.000 022 33341.37 310.74 2356.76 27.74 2011-01-22 00:58:06.000 022 33341.41 310.76 2356.82 27.74 2011-01-22 00:58:07.000 022 33341.22 310.70 2356.84 27.74 2011-01-22 00:58:08.000 022 33341.36 310.72 2356.87 27.74 2011-01-22 00:58:09.000 022 33341.42 310.73 2356.88 27.74 2011-01-22 00:58:10.000 022 33341.40 310.71 2356.85 27.74 2011-01-22 00:58:11.000 022 33341.41 310.69 2356.82 27.74 2011-01-22 00:58:12.000 022 33341.39 310.72 2356.86 27.74 2011-01-22 00:58:13.000 022 33341.41 310.73 2356.85 27.74 2011-01-22 00:58:14.000 022 33341.33 310.67 2356.89 27.74 2011-01-22 00:58:15.000 022 33341.43 310.69 2356.78 27.74 2011-01-22 00:58:16.000 022 33341.36 310.73 2356.80 27.74 2011-01-22 00:58:17.000 022 33341.34 310.71 2356.79 27.74 2011-01-22 00:58:18.000 022 33341.40 310.71 2356.83 27.74 2011-01-22 00:58:19.000 022 33341.41 310.72 2356.76 27.74 2011-01-22 00:58:20.000 022 33341.43 310.67 2356.83 27.74 2011-01-22 00:58:21.000 022 33341.31 310.70 2356.78 27.74 2011-01-22 00:58:22.000 022 33341.32 310.69 2356.80 27.74 2011-01-22 00:58:23.000 022 33341.37 310.70 2356.87 27.74 2011-01-22 00:58:24.000 022 33341.32 310.69 2356.88 27.74 2011-01-22 00:58:25.000 022 33341.22 310.69 2356.74 27.74 2011-01-22 00:58:26.000 022 33341.36 310.68 2356.77 27.74 2011-01-22 00:58:27.000 022 33341.41 310.67 2356.85 27.74 2011-01-22 00:58:28.000 022 33341.39 310.64 2356.82 27.74 2011-01-22 00:58:29.000 022 33341.28 310.66 2356.83 27.74 2011-01-22 00:58:30.000 022 33341.35 310.69 2356.90 27.74 2011-01-22 00:58:31.000 022 33341.32 310.66 2356.85 27.74 2011-01-22 00:58:32.000 022 33341.31 310.71 2356.80 27.74 2011-01-22 00:58:33.000 022 33341.34 310.70 2356.82 27.74 2011-01-22 00:58:34.000 022 33341.37 310.69 2356.86 27.74 2011-01-22 00:58:35.000 022 33341.37 310.70 2356.83 27.74 2011-01-22 00:58:36.000 022 33341.35 310.69 2356.78 27.74 2011-01-22 00:58:37.000 022 33341.32 310.66 2356.77 27.74 2011-01-22 00:58:38.000 022 33341.35 310.68 2356.82 27.74 2011-01-22 00:58:39.000 022 33341.35 310.69 2356.82 27.74 2011-01-22 00:58:40.000 022 33341.37 310.67 2356.82 27.74 2011-01-22 00:58:41.000 022 33341.38 310.67 2356.88 27.74 2011-01-22 00:58:42.000 022 33341.40 310.69 2356.83 27.74 2011-01-22 00:58:43.000 022 33341.26 310.67 2356.83 27.74 2011-01-22 00:58:44.000 022 33341.36 310.72 2356.89 27.74 2011-01-22 00:58:45.000 022 33341.34 310.70 2356.82 27.74 2011-01-22 00:58:46.000 022 33341.29 310.67 2356.79 27.74 2011-01-22 00:58:47.000 022 33341.38 310.70 2356.85 27.74 2011-01-22 00:58:48.000 022 33341.32 310.69 2356.79 27.74 2011-01-22 00:58:49.000 022 33341.39 310.63 2356.80 27.74 2011-01-22 00:58:50.000 022 33341.34 310.66 2356.84 27.74 2011-01-22 00:58:51.000 022 33341.40 310.64 2356.87 27.74 2011-01-22 00:58:52.000 022 33341.38 310.63 2356.83 27.74 2011-01-22 00:58:53.000 022 33341.35 310.65 2356.80 27.74 2011-01-22 00:58:54.000 022 33341.33 310.67 2356.89 27.74 2011-01-22 00:58:55.000 022 33341.24 310.61 2356.84 27.74 2011-01-22 00:58:56.000 022 33341.37 310.63 2356.87 27.74 2011-01-22 00:58:57.000 022 33341.29 310.68 2356.79 27.74 2011-01-22 00:58:58.000 022 33341.40 310.66 2356.80 27.74 2011-01-22 00:58:59.000 022 33341.38 310.60 2356.80 27.74 2011-01-22 00:59:00.000 022 33341.29 310.64 2356.79 27.74 2011-01-22 00:59:01.000 022 33341.28 310.64 2356.78 27.74 2011-01-22 00:59:02.000 022 33341.32 310.62 2356.79 27.74 2011-01-22 00:59:03.000 022 33341.28 310.63 2356.89 27.74 2011-01-22 00:59:04.000 022 33341.33 310.61 2356.85 27.74 2011-01-22 00:59:05.000 022 33341.35 310.65 2356.83 27.74 2011-01-22 00:59:06.000 022 33341.35 310.66 2356.85 27.74 2011-01-22 00:59:07.000 022 33341.34 310.65 2356.88 27.74 2011-01-22 00:59:08.000 022 33341.31 310.60 2356.85 27.74 2011-01-22 00:59:09.000 022 33341.29 310.62 2356.83 27.74 2011-01-22 00:59:10.000 022 33341.31 310.62 2356.78 27.74 2011-01-22 00:59:11.000 022 33341.33 310.67 2356.80 27.74 2011-01-22 00:59:12.000 022 33341.33 310.65 2356.73 27.74 2011-01-22 00:59:13.000 022 33341.38 310.59 2356.79 27.74 2011-01-22 00:59:14.000 022 33341.22 310.60 2356.79 27.74 2011-01-22 00:59:15.000 022 33341.43 310.63 2356.83 27.74 2011-01-22 00:59:16.000 022 33341.34 310.61 2356.86 27.74 2011-01-22 00:59:17.000 022 33341.44 310.67 2356.79 27.74 2011-01-22 00:59:18.000 022 33341.38 310.68 2356.80 27.74 2011-01-22 00:59:19.000 022 33341.35 310.65 2356.82 27.74 2011-01-22 00:59:20.000 022 33341.34 310.63 2356.79 27.74 2011-01-22 00:59:21.000 022 33341.33 310.65 2356.73 27.74 2011-01-22 00:59:22.000 022 33341.27 310.67 2356.82 27.74 2011-01-22 00:59:23.000 022 33341.34 310.71 2356.76 27.74 2011-01-22 00:59:24.000 022 33341.43 310.64 2356.85 27.74 2011-01-22 00:59:25.000 022 33341.39 310.66 2356.82 27.74 2011-01-22 00:59:26.000 022 33341.31 310.66 2356.78 27.74 2011-01-22 00:59:27.000 022 33341.33 310.64 2356.76 27.74 2011-01-22 00:59:28.000 022 33341.35 310.65 2356.74 27.74 2011-01-22 00:59:29.000 022 33341.37 310.66 2356.79 27.74 2011-01-22 00:59:30.000 022 33341.37 310.62 2356.83 27.74 2011-01-22 00:59:31.000 022 33341.35 310.68 2356.83 27.74 2011-01-22 00:59:32.000 022 33341.34 310.63 2356.85 27.74 2011-01-22 00:59:33.000 022 33341.41 310.67 2356.83 27.74 2011-01-22 00:59:34.000 022 33341.35 310.66 2356.83 27.74 2011-01-22 00:59:35.000 022 33341.41 310.63 2356.76 27.74 2011-01-22 00:59:36.000 022 33341.41 310.67 2356.80 27.74 2011-01-22 00:59:37.000 022 33341.31 310.67 2356.80 27.74 2011-01-22 00:59:38.000 022 33341.46 310.69 2356.85 27.74 2011-01-22 00:59:39.000 022 33341.40 310.61 2356.80 27.74 2011-01-22 00:59:40.000 022 33341.38 310.64 2356.80 27.74 2011-01-22 00:59:41.000 022 33341.39 310.65 2356.82 27.74 2011-01-22 00:59:42.000 022 33341.40 310.61 2356.77 27.74 2011-01-22 00:59:43.000 022 33341.46 310.64 2356.83 27.74 2011-01-22 00:59:44.000 022 33341.41 310.64 2356.90 27.74 2011-01-22 00:59:45.000 022 33341.48 310.69 2356.73 27.74 2011-01-22 00:59:46.000 022 33341.43 310.67 2356.71 27.74 2011-01-22 00:59:47.000 022 33341.40 310.68 2356.80 27.74 2011-01-22 00:59:48.000 022 33341.38 310.64 2356.79 27.74 2011-01-22 00:59:49.000 022 33341.41 310.65 2356.82 27.74 2011-01-22 00:59:50.000 022 33341.41 310.69 2356.81 27.74 2011-01-22 00:59:51.000 022 33341.40 310.62 2356.76 27.74 2011-01-22 00:59:52.000 022 33341.32 310.64 2356.80 27.74 2011-01-22 00:59:53.000 022 33341.48 310.66 2356.85 27.74 2011-01-22 00:59:54.000 022 33341.33 310.63 2356.76 27.74 2011-01-22 00:59:55.000 022 33341.25 310.66 2356.83 27.74 2011-01-22 00:59:56.000 022 33341.28 310.65 2356.80 27.74 2011-01-22 00:59:57.000 022 33341.38 310.67 2356.83 27.74 2011-01-22 00:59:58.000 022 33341.24 310.68 2356.79 27.74 2011-01-22 00:59:59.000 022 33341.37 310.69 2356.78 27.74 2011-01-22 01:00:00.000 022 33341.37 310.66 2356.80 27.74 2011-01-22 01:00:01.000 022 33341.44 310.65 2356.84 27.74 2011-01-22 01:00:02.000 022 33341.43 310.67 2356.82 27.74 2011-01-22 01:00:03.000 022 33341.44 310.67 2356.76 27.74 2011-01-22 01:00:04.000 022 33341.36 310.69 2356.79 27.74 2011-01-22 01:00:05.000 022 33341.41 310.69 2356.79 27.74 2011-01-22 01:00:06.000 022 33341.28 310.66 2356.84 27.74 2011-01-22 01:00:07.000 022 33341.34 310.73 2356.76 27.74 2011-01-22 01:00:08.000 022 33341.15 310.72 2356.82 27.74 2011-01-22 01:00:09.000 022 33341.40 310.69 2356.85 27.74 2011-01-22 01:00:10.000 022 33341.26 310.66 2356.85 27.74 2011-01-22 01:00:11.000 022 33341.34 310.75 2356.91 27.74 2011-01-22 01:00:12.000 022 33341.25 310.69 2356.84 27.74 2011-01-22 01:00:13.000 022 33341.26 310.72 2356.85 27.74 2011-01-22 01:00:14.000 022 33341.29 310.71 2356.83 27.74 2011-01-22 01:00:15.000 022 33341.34 310.70 2356.89 27.74 2011-01-22 01:00:16.000 022 33341.29 310.69 2356.87 27.74 2011-01-22 01:00:17.000 022 33341.24 310.70 2356.85 27.74 2011-01-22 01:00:18.000 022 33341.28 310.73 2356.87 27.74 2011-01-22 01:00:19.000 022 33341.29 310.69 2356.86 27.74 2011-01-22 01:00:20.000 022 33341.38 310.70 2356.81 27.74 2011-01-22 01:00:21.000 022 33341.22 310.71 2356.94 27.74 2011-01-22 01:00:22.000 022 33341.21 310.70 2356.85 27.74 2011-01-22 01:00:23.000 022 33341.24 310.74 2356.94 27.74 2011-01-22 01:00:24.000 022 33341.21 310.71 2356.86 27.74 2011-01-22 01:00:25.000 022 33341.25 310.73 2356.90 27.74 2011-01-22 01:00:26.000 022 33341.22 310.69 2356.90 27.74 2011-01-22 01:00:27.000 022 33341.34 310.73 2356.83 27.74 2011-01-22 01:00:28.000 022 33341.22 310.72 2356.88 27.74 2011-01-22 01:00:29.000 022 33341.25 310.70 2356.82 27.74 2011-01-22 01:00:30.000 022 33341.24 310.72 2356.91 27.74 2011-01-22 01:00:31.000 022 33341.28 310.73 2356.86 27.74 2011-01-22 01:00:32.000 022 33341.24 310.74 2356.88 27.74 2011-01-22 01:00:33.000 022 33341.28 310.77 2356.90 27.74 2011-01-22 01:00:34.000 022 33341.19 310.76 2356.85 27.74 2011-01-22 01:00:35.000 022 33341.22 310.75 2356.86 27.74 2011-01-22 01:00:36.000 022 33341.26 310.77 2356.82 27.74 2011-01-22 01:00:37.000 022 33341.12 310.75 2357.01 27.74 2011-01-22 01:00:38.000 022 33341.22 310.73 2356.91 27.74 2011-01-22 01:00:39.000 022 33341.15 310.76 2356.98 27.74 2011-01-22 01:00:40.000 022 33341.26 310.75 2356.97 27.74 2011-01-22 01:00:41.000 022 33341.16 310.72 2356.96 27.74 2011-01-22 01:00:42.000 022 33341.11 310.75 2356.89 27.74 2011-01-22 01:00:43.000 022 33341.08 310.73 2356.95 27.74 2011-01-22 01:00:44.000 022 33341.18 310.81 2357.00 27.74 2011-01-22 01:00:45.000 022 33341.19 310.71 2356.89 27.74 2011-01-22 01:00:46.000 022 33341.08 310.72 2356.90 27.74 2011-01-22 01:00:47.000 022 33341.12 310.75 2357.01 27.74 2011-01-22 01:00:48.000 022 33341.14 310.76 2357.01 27.74 2011-01-22 01:00:49.000 022 33341.11 310.74 2356.90 27.74 2011-01-22 01:00:50.000 022 33341.04 310.78 2356.92 27.74 2011-01-22 01:00:51.000 022 33341.18 310.80 2356.93 27.74 2011-01-22 01:00:52.000 022 33341.05 310.77 2356.96 27.74 2011-01-22 01:00:53.000 022 33341.13 310.77 2356.96 27.74 2011-01-22 01:00:54.000 022 33341.23 310.78 2356.85 27.74 2011-01-22 01:00:55.000 022 33341.14 310.77 2356.91 27.74 2011-01-22 01:00:56.000 022 33341.15 310.78 2356.89 27.74 2011-01-22 01:00:57.000 022 33341.23 310.79 2356.86 27.74 2011-01-22 01:00:58.000 022 33341.18 310.77 2356.86 27.74 2011-01-22 01:00:59.000 022 33341.12 310.77 2356.95 27.74 2011-01-22 01:01:00.000 022 33341.15 310.77 2356.84 27.74 2011-01-22 01:01:01.000 022 33341.13 310.77 2356.94 27.74 2011-01-22 01:01:02.000 022 33341.19 310.79 2356.94 27.74 2011-01-22 01:01:03.000 022 33341.19 310.83 2356.96 27.74 2011-01-22 01:01:04.000 022 33341.22 310.78 2356.95 27.74 2011-01-22 01:01:05.000 022 33341.12 310.78 2356.89 27.74 2011-01-22 01:01:06.000 022 33341.18 310.77 2356.82 27.74 2011-01-22 01:01:07.000 022 33341.15 310.81 2356.97 27.74 2011-01-22 01:01:08.000 022 33341.09 310.79 2356.94 27.74 2011-01-22 01:01:09.000 022 33341.18 310.80 2356.94 27.74 2011-01-22 01:01:10.000 022 33341.16 310.83 2357.02 27.74 2011-01-22 01:01:11.000 022 33341.13 310.85 2356.98 27.74 2011-01-22 01:01:12.000 022 33341.16 310.81 2356.98 27.74 2011-01-22 01:01:13.000 022 33341.15 310.79 2356.91 27.74 2011-01-22 01:01:14.000 022 33341.22 310.83 2356.89 27.74 2011-01-22 01:01:15.000 022 33341.15 310.87 2356.97 27.74 2011-01-22 01:01:16.000 022 33341.21 310.83 2356.91 27.74 2011-01-22 01:01:17.000 022 33341.22 310.83 2356.93 27.74 2011-01-22 01:01:18.000 022 33341.15 310.83 2356.94 27.74 2011-01-22 01:01:19.000 022 33341.19 310.84 2356.98 27.74 2011-01-22 01:01:20.000 022 33341.19 310.85 2356.88 27.74 2011-01-22 01:01:21.000 022 33341.15 310.85 2357.03 27.74 2011-01-22 01:01:22.000 022 33341.26 310.88 2357.00 27.74 2011-01-22 01:01:23.000 022 33341.18 310.85 2356.92 27.74 2011-01-22 01:01:24.000 022 33341.15 310.88 2356.92 27.74 2011-01-22 01:01:25.000 022 33341.12 310.87 2356.93 27.74 2011-01-22 01:01:26.000 022 33341.24 310.86 2356.92 27.74 2011-01-22 01:01:27.000 022 33341.22 310.86 2356.93 27.74 2011-01-22 01:01:28.000 022 33341.14 310.89 2356.90 27.74 2011-01-22 01:01:29.000 022 33341.12 310.87 2356.94 27.74 2011-01-22 01:01:30.000 022 33341.15 310.92 2357.01 27.74 2011-01-22 01:01:31.000 022 33341.12 310.85 2357.06 27.74 2011-01-22 01:01:32.000 022 33341.24 310.86 2356.99 27.74 2011-01-22 01:01:33.000 022 33341.16 310.84 2357.08 27.74 2011-01-22 01:01:34.000 022 33341.28 310.89 2357.02 27.74 2011-01-22 01:01:35.000 022 33341.25 310.88 2356.96 27.74 2011-01-22 01:01:36.000 022 33341.23 310.86 2357.02 27.74 2011-01-22 01:01:37.000 022 33341.24 310.89 2357.00 27.74 2011-01-22 01:01:38.000 022 33341.17 310.87 2356.96 27.74 2011-01-22 01:01:39.000 022 33341.15 310.87 2356.97 27.74 2011-01-22 01:01:40.000 022 33341.14 310.84 2356.98 27.74 2011-01-22 01:01:41.000 022 33341.18 310.82 2356.94 27.74 2011-01-22 01:01:42.000 022 33341.18 310.88 2356.98 27.74 2011-01-22 01:01:43.000 022 33341.20 310.88 2356.92 27.74 2011-01-22 01:01:44.000 022 33341.19 310.87 2357.03 27.74 2011-01-22 01:01:45.000 022 33341.13 310.86 2356.95 27.74 2011-01-22 01:01:46.000 022 33341.13 310.89 2356.92 27.74 2011-01-22 01:01:47.000 022 33341.15 310.84 2356.94 27.74 2011-01-22 01:01:48.000 022 33341.23 310.86 2356.98 27.74 2011-01-22 01:01:49.000 022 33341.16 310.87 2356.98 27.74 2011-01-22 01:01:50.000 022 33341.14 310.85 2357.01 27.74 2011-01-22 01:01:51.000 022 33341.11 310.87 2356.94 27.74 2011-01-22 01:01:52.000 022 33341.11 310.88 2356.95 27.74 2011-01-22 01:01:53.000 022 33341.07 310.85 2356.94 27.74 2011-01-22 01:01:54.000 022 33341.16 310.86 2356.95 27.74 2011-01-22 01:01:55.000 022 33341.12 310.83 2356.99 27.74 2011-01-22 01:01:56.000 022 33341.14 310.93 2356.92 27.74 2011-01-22 01:01:57.000 022 33341.10 310.91 2357.02 27.74 2011-01-22 01:01:58.000 022 33341.16 310.89 2356.97 27.74 2011-01-22 01:01:59.000 022 33341.13 310.89 2356.90 27.74 2011-01-22 01:02:00.000 022 33341.05 310.90 2357.03 27.74 2011-01-22 01:02:01.000 022 33341.07 310.90 2356.99 27.74 2011-01-22 01:02:02.000 022 33341.11 310.93 2356.98 27.74 2011-01-22 01:02:03.000 022 33341.10 310.92 2357.01 27.74 2011-01-22 01:02:04.000 022 33341.04 310.92 2357.04 27.74 2011-01-22 01:02:05.000 022 33340.98 310.91 2357.02 27.74 2011-01-22 01:02:06.000 022 33341.15 310.89 2356.98 27.74 2011-01-22 01:02:07.000 022 33341.00 310.91 2357.00 27.74 2011-01-22 01:02:08.000 022 33341.06 310.94 2356.98 27.74 2011-01-22 01:02:09.000 022 33341.03 310.94 2357.03 27.74 2011-01-22 01:02:10.000 022 33341.05 310.94 2357.01 27.74 2011-01-22 01:02:11.000 022 33341.02 310.92 2356.97 27.74 2011-01-22 01:02:12.000 022 33340.97 310.91 2356.95 27.74 2011-01-22 01:02:13.000 022 33341.15 310.93 2356.97 27.74 2011-01-22 01:02:14.000 022 33341.07 310.92 2356.97 27.74 2011-01-22 01:02:15.000 022 33341.06 310.95 2357.08 27.74 2011-01-22 01:02:16.000 022 33341.01 310.94 2356.98 27.74 2011-01-22 01:02:17.000 022 33340.99 310.93 2356.98 27.74 2011-01-22 01:02:18.000 022 33341.04 310.98 2356.91 27.74 2011-01-22 01:02:19.000 022 33341.05 310.96 2357.01 27.74 2011-01-22 01:02:20.000 022 33341.09 310.91 2356.91 27.74 2011-01-22 01:02:21.000 022 33341.07 310.93 2357.03 27.74 2011-01-22 01:02:22.000 022 33341.09 310.95 2356.99 27.74 2011-01-22 01:02:23.000 022 33341.01 310.98 2357.00 27.74 2011-01-22 01:02:24.000 022 33341.01 310.93 2357.01 27.74 2011-01-22 01:02:25.000 022 33341.03 310.97 2357.01 27.74 2011-01-22 01:02:26.000 022 33341.09 310.99 2356.93 27.74 2011-01-22 01:02:27.000 022 33341.07 310.95 2356.95 27.74 2011-01-22 01:02:28.000 022 33341.08 310.96 2357.08 27.74 2011-01-22 01:02:29.000 022 33341.06 310.96 2357.03 27.74 2011-01-22 01:02:30.000 022 33341.10 310.93 2357.07 27.74 2011-01-22 01:02:31.000 022 33341.04 310.99 2356.97 27.74 2011-01-22 01:02:32.000 022 33341.04 310.93 2357.01 27.74 2011-01-22 01:02:33.000 022 33341.02 310.93 2357.05 27.74 2011-01-22 01:02:34.000 022 33341.10 310.95 2357.03 27.74 2011-01-22 01:02:35.000 022 33341.02 310.94 2357.00 27.74 2011-01-22 01:02:36.000 022 33341.14 310.95 2356.97 27.74 2011-01-22 01:02:37.000 022 33341.10 310.94 2356.98 27.74 2011-01-22 01:02:38.000 022 33341.01 310.96 2357.03 27.74 2011-01-22 01:02:39.000 022 33341.13 310.95 2357.10 27.74 2011-01-22 01:02:40.000 022 33341.10 310.93 2356.97 27.74 2011-01-22 01:02:41.000 022 33341.02 310.94 2356.96 27.74 2011-01-22 01:02:42.000 022 33341.08 310.95 2357.02 27.74 2011-01-22 01:02:43.000 022 33341.01 310.91 2356.98 27.74 2011-01-22 01:02:44.000 022 33341.04 310.93 2356.92 27.74 2011-01-22 01:02:45.000 022 33341.03 310.93 2356.96 27.74 2011-01-22 01:02:46.000 022 33341.00 310.98 2357.01 27.74 2011-01-22 01:02:47.000 022 33341.01 311.00 2356.97 27.74 2011-01-22 01:02:48.000 022 33340.98 310.95 2356.89 27.74 2011-01-22 01:02:49.000 022 33340.98 310.94 2356.92 27.74 2011-01-22 01:02:50.000 022 33341.00 310.92 2357.05 27.74 2011-01-22 01:02:51.000 022 33341.00 310.93 2356.94 27.74 2011-01-22 01:02:52.000 022 33341.12 310.96 2357.05 27.74 2011-01-22 01:02:53.000 022 33341.03 310.95 2357.05 27.74 2011-01-22 01:02:54.000 022 33341.01 310.94 2356.97 27.74 2011-01-22 01:02:55.000 022 33341.07 310.97 2357.03 27.74 2011-01-22 01:02:56.000 022 33341.06 310.94 2356.94 27.74 2011-01-22 01:02:57.000 022 33341.01 310.98 2356.97 27.74 2011-01-22 01:02:58.000 022 33341.02 310.95 2357.05 27.74 2011-01-22 01:02:59.000 022 33340.97 310.97 2357.02 27.74 2011-01-22 01:03:00.000 022 33341.04 310.94 2356.97 27.74 2011-01-22 01:03:01.000 022 33341.08 310.96 2356.96 27.74 2011-01-22 01:03:02.000 022 33341.03 310.94 2356.99 27.74 2011-01-22 01:03:03.000 022 33341.10 310.92 2357.07 27.74 2011-01-22 01:03:04.000 022 33341.05 310.93 2357.05 27.74 2011-01-22 01:03:05.000 022 33341.09 310.94 2357.01 27.74 2011-01-22 01:03:06.000 022 33341.09 310.94 2357.00 27.74 2011-01-22 01:03:07.000 022 33341.06 310.93 2356.98 27.74 2011-01-22 01:03:08.000 022 33340.96 310.92 2357.07 27.74 2011-01-22 01:03:09.000 022 33341.19 310.86 2357.01 27.74 2011-01-22 01:03:10.000 022 33341.06 310.89 2356.99 27.74 2011-01-22 01:03:11.000 022 33341.06 310.89 2357.03 27.74 2011-01-22 01:03:12.000 022 33341.15 310.88 2356.99 27.74 2011-01-22 01:03:13.000 022 33341.12 310.91 2356.98 27.74 2011-01-22 01:03:14.000 022 33341.14 310.91 2356.98 27.74 2011-01-22 01:03:15.000 022 33341.15 310.90 2356.94 27.74 2011-01-22 01:03:16.000 022 33341.09 310.93 2356.87 27.74 2011-01-22 01:03:17.000 022 33341.12 310.90 2356.90 27.74 2011-01-22 01:03:18.000 022 33341.13 310.89 2356.97 27.74 2011-01-22 01:03:19.000 022 33341.17 310.88 2357.03 27.74 2011-01-22 01:03:20.000 022 33341.12 310.89 2356.93 27.74 2011-01-22 01:03:21.000 022 33341.10 310.94 2356.94 27.74 2011-01-22 01:03:22.000 022 33341.11 310.86 2356.95 27.74 2011-01-22 01:03:23.000 022 33341.04 310.88 2356.95 27.75 2011-01-22 01:03:24.000 022 33341.06 310.89 2356.88 27.75 2011-01-22 01:03:25.000 022 33341.13 310.94 2356.92 27.74 2011-01-22 01:03:26.000 022 33341.15 310.89 2356.95 27.74 2011-01-22 01:03:27.000 022 33341.06 310.90 2356.91 27.74 2011-01-22 01:03:28.000 022 33341.01 310.88 2356.88 27.74 2011-01-22 01:03:29.000 022 33341.04 310.88 2356.80 27.74 2011-01-22 01:03:30.000 022 33341.06 310.92 2357.00 27.74 2011-01-22 01:03:31.000 022 33341.06 310.93 2356.97 27.74 2011-01-22 01:03:32.000 022 33341.04 310.92 2356.94 27.74 2011-01-22 01:03:33.000 022 33341.00 310.94 2356.97 27.74 2011-01-22 01:03:34.000 022 33341.06 310.93 2357.07 27.74 2011-01-22 01:03:35.000 022 33341.08 310.95 2356.95 27.74 2011-01-22 01:03:36.000 022 33341.01 310.94 2356.94 27.74 2011-01-22 01:03:37.000 022 33341.00 310.96 2356.95 27.75 2011-01-22 01:03:38.000 022 33340.91 310.92 2356.92 27.74 2011-01-22 01:03:39.000 022 33341.01 311.00 2357.00 27.75 2011-01-22 01:03:40.000 022 33341.02 310.92 2356.94 27.74 2011-01-22 01:03:41.000 022 33341.00 310.93 2356.92 27.74 2011-01-22 01:03:42.000 022 33340.93 310.94 2356.95 27.75 2011-01-22 01:03:43.000 022 33340.91 310.92 2356.97 27.75 2011-01-22 01:03:44.000 022 33340.93 310.89 2357.00 27.75 2011-01-22 01:03:45.000 022 33340.96 310.90 2356.94 27.75 2011-01-22 01:03:46.000 022 33340.96 310.93 2357.03 27.75 2011-01-22 01:03:47.000 022 33341.00 310.93 2356.97 27.75 2011-01-22 01:03:48.000 022 33341.01 310.93 2357.03 27.75 2011-01-22 01:03:49.000 022 33341.01 310.93 2356.92 27.75 2011-01-22 01:03:50.000 022 33341.04 310.93 2356.93 27.75 2011-01-22 01:03:51.000 022 33341.01 310.90 2357.07 27.75 2011-01-22 01:03:52.000 022 33341.06 310.90 2356.95 27.75 2011-01-22 01:03:53.000 022 33340.99 310.92 2356.95 27.75 2011-01-22 01:03:54.000 022 33340.99 310.87 2357.01 27.75 2011-01-22 01:03:55.000 022 33341.09 310.92 2356.97 27.75 2011-01-22 01:03:56.000 022 33340.96 310.94 2356.93 27.75 2011-01-22 01:03:57.000 022 33341.00 310.92 2356.98 27.75 2011-01-22 01:03:58.000 022 33341.03 310.92 2356.95 27.75 2011-01-22 01:03:59.000 022 33341.02 310.89 2357.02 27.75 2011-01-22 01:04:00.000 022 33341.01 310.92 2356.93 27.75 2011-01-22 01:04:01.000 022 33341.01 310.92 2356.94 27.75 2011-01-22 01:04:02.000 022 33341.04 310.90 2356.93 27.75 2011-01-22 01:04:03.000 022 33341.01 310.84 2357.00 27.75 2011-01-22 01:04:04.000 022 33340.89 310.88 2356.99 27.74 2011-01-22 01:04:05.000 022 33340.99 310.86 2356.94 27.74 2011-01-22 01:04:06.000 022 33341.07 310.92 2356.96 27.75 2011-01-22 01:04:07.000 022 33341.03 310.86 2356.97 27.75 2011-01-22 01:04:08.000 022 33341.15 310.88 2356.95 27.75 2011-01-22 01:04:09.000 022 33341.03 310.87 2357.03 27.75 2011-01-22 01:04:10.000 022 33341.05 310.89 2356.80 27.75 2011-01-22 01:04:11.000 022 33341.01 310.86 2356.87 27.75 2011-01-22 01:04:12.000 022 33340.99 310.90 2356.96 27.75 2011-01-22 01:04:13.000 022 33341.03 310.85 2356.96 27.75 2011-01-22 01:04:14.000 022 33341.09 310.87 2356.92 27.75 2011-01-22 01:04:15.000 022 33341.06 310.85 2356.85 27.75 2011-01-22 01:04:16.000 022 33340.97 310.87 2356.94 27.75 2011-01-22 01:04:17.000 022 33341.04 310.88 2356.88 27.75 2011-01-22 01:04:18.000 022 33341.01 310.90 2356.94 27.75 2011-01-22 01:04:19.000 022 33341.09 310.86 2356.82 27.75 2011-01-22 01:04:20.000 022 33340.90 310.89 2356.95 27.75 2011-01-22 01:04:21.000 022 33341.01 310.89 2356.92 27.75 2011-01-22 01:04:22.000 022 33341.00 310.88 2356.85 27.75 2011-01-22 01:04:23.000 022 33341.01 310.88 2356.89 27.75 2011-01-22 01:04:24.000 022 33341.03 310.90 2357.01 27.75 2011-01-22 01:04:25.000 022 33341.00 310.89 2357.04 27.75 2011-01-22 01:04:26.000 022 33341.10 310.93 2356.97 27.75 2011-01-22 01:04:27.000 022 33341.00 310.91 2356.92 27.75 2011-01-22 01:04:28.000 022 33341.01 310.88 2356.94 27.75 2011-01-22 01:04:29.000 022 33340.93 310.94 2356.95 27.75 2011-01-22 01:04:30.000 022 33340.98 310.90 2356.91 27.75 2011-01-22 01:04:31.000 022 33341.04 310.94 2356.97 27.75 2011-01-22 01:04:32.000 022 33340.98 310.87 2356.94 27.75 2011-01-22 01:04:33.000 022 33341.03 310.89 2356.92 27.75 2011-01-22 01:04:34.000 022 33341.09 310.91 2356.94 27.75 2011-01-22 01:04:35.000 022 33340.99 310.89 2356.94 27.75 2011-01-22 01:04:36.000 022 33340.96 310.89 2356.95 27.75 2011-01-22 01:04:37.000 022 33340.96 310.89 2356.91 27.75 2011-01-22 01:04:38.000 022 33340.96 310.90 2356.91 27.75 2011-01-22 01:04:39.000 022 33340.97 310.89 2356.92 27.75 2011-01-22 01:04:40.000 022 33341.00 310.90 2356.92 27.75 2011-01-22 01:04:41.000 022 33340.91 310.89 2356.98 27.75 2011-01-22 01:04:42.000 022 33341.05 310.91 2356.94 27.75 2011-01-22 01:04:43.000 022 33341.04 310.92 2356.99 27.75 2011-01-22 01:04:44.000 022 33340.94 310.89 2356.95 27.75 2011-01-22 01:04:45.000 022 33340.97 310.88 2356.95 27.75 2011-01-22 01:04:46.000 022 33340.97 310.89 2356.91 27.75 2011-01-22 01:04:47.000 022 33341.00 310.87 2356.97 27.75 2011-01-22 01:04:48.000 022 33341.09 310.88 2356.95 27.75 2011-01-22 01:04:49.000 022 33341.03 310.84 2356.98 27.75 2011-01-22 01:04:50.000 022 33341.06 310.87 2356.89 27.75 2011-01-22 01:04:51.000 022 33341.02 310.88 2356.97 27.75 2011-01-22 01:04:52.000 022 33341.05 310.87 2356.95 27.75 2011-01-22 01:04:53.000 022 33341.03 310.87 2356.98 27.75 2011-01-22 01:04:54.000 022 33341.03 310.82 2356.96 27.75 2011-01-22 01:04:55.000 022 33341.13 310.86 2356.88 27.75 2011-01-22 01:04:56.000 022 33341.14 310.82 2356.88 27.75 2011-01-22 01:04:57.000 022 33341.07 310.85 2356.92 27.75 2011-01-22 01:04:58.000 022 33341.13 310.86 2356.91 27.75 2011-01-22 01:04:59.000 022 33341.08 310.82 2356.85 27.75 2011-01-22 01:05:00.000 022 33341.11 310.81 2356.91 27.75 2011-01-22 01:05:01.000 022 33341.09 310.83 2356.90 27.75 2011-01-22 01:05:02.000 022 33341.12 310.81 2356.92 27.75 2011-01-22 01:05:03.000 022 33341.12 310.85 2356.89 27.75 2011-01-22 01:05:04.000 022 33341.10 310.82 2356.93 27.75 2011-01-22 01:05:05.000 022 33341.03 310.82 2356.88 27.75 2011-01-22 01:05:06.000 022 33341.14 310.80 2356.79 27.75 2011-01-22 01:05:07.000 022 33341.03 310.83 2356.89 27.75 2011-01-22 01:05:08.000 022 33341.16 310.78 2356.79 27.75 2011-01-22 01:05:09.000 022 33341.01 310.83 2356.90 27.75 2011-01-22 01:05:10.000 022 33341.14 310.80 2356.82 27.75 2011-01-22 01:05:11.000 022 33341.13 310.76 2356.82 27.75 2011-01-22 01:05:12.000 022 33341.09 310.78 2356.89 27.75 2011-01-22 01:05:13.000 022 33341.11 310.82 2356.88 27.75 2011-01-22 01:05:14.000 022 33341.06 310.81 2356.94 27.75 2011-01-22 01:05:15.000 022 33341.00 310.77 2356.97 27.75 2011-01-22 01:05:16.000 022 33341.08 310.80 2356.86 27.75 2011-01-22 01:05:17.000 022 33341.03 310.84 2356.82 27.75 2011-01-22 01:05:18.000 022 33341.10 310.74 2356.82 27.75 2011-01-22 01:05:19.000 022 33341.06 310.80 2356.78 27.75 2011-01-22 01:05:20.000 022 33341.22 310.81 2356.85 27.75 2011-01-22 01:05:21.000 022 33341.07 310.79 2356.86 27.75 2011-01-22 01:05:22.000 022 33341.07 310.82 2356.91 27.75 2011-01-22 01:05:23.000 022 33341.09 310.82 2356.85 27.75 2011-01-22 01:05:24.000 022 33341.03 310.80 2356.81 27.75 2011-01-22 01:05:25.000 022 33341.07 310.79 2356.86 27.75 2011-01-22 01:05:26.000 022 33341.03 310.81 2356.84 27.75 2011-01-22 01:05:27.000 022 33341.05 310.76 2356.78 27.75 2011-01-22 01:05:28.000 022 33341.09 310.81 2356.76 27.75 2011-01-22 01:05:29.000 022 33341.05 310.83 2356.73 27.75 2011-01-22 01:05:30.000 022 33341.09 310.81 2356.84 27.75 2011-01-22 01:05:31.000 022 33341.02 310.79 2356.91 27.75 2011-01-22 01:05:32.000 022 33341.03 310.78 2356.85 27.75 2011-01-22 01:05:33.000 022 33341.06 310.79 2356.83 27.75 2011-01-22 01:05:34.000 022 33341.08 310.82 2356.80 27.75 2011-01-22 01:05:35.000 022 33341.11 310.77 2356.85 27.75 2011-01-22 01:05:36.000 022 33341.09 310.82 2356.81 27.75 2011-01-22 01:05:37.000 022 33341.03 310.78 2356.77 27.75 2011-01-22 01:05:38.000 022 33341.16 310.75 2356.86 27.75 2011-01-22 01:05:39.000 022 33341.09 310.84 2356.82 27.75 2011-01-22 01:05:40.000 022 33341.08 310.77 2356.84 27.75 2011-01-22 01:05:41.000 022 33341.00 310.77 2356.86 27.75 2011-01-22 01:05:42.000 022 33341.12 310.80 2356.89 27.75 2011-01-22 01:05:43.000 022 33341.13 310.79 2356.82 27.75 2011-01-22 01:05:44.000 022 33341.11 310.84 2356.87 27.75 2011-01-22 01:05:45.000 022 33341.07 310.80 2356.96 27.75 2011-01-22 01:05:46.000 022 33341.12 310.79 2356.83 27.75 2011-01-22 01:05:47.000 022 33341.08 310.78 2356.84 27.75 2011-01-22 01:05:48.000 022 33341.08 310.79 2356.83 27.75 2011-01-22 01:05:49.000 022 33341.10 310.78 2356.91 27.75 2011-01-22 01:05:50.000 022 33341.06 310.83 2356.88 27.75 2011-01-22 01:05:51.000 022 33341.10 310.79 2356.80 27.75 2011-01-22 01:05:52.000 022 33341.07 310.78 2356.83 27.75 2011-01-22 01:05:53.000 022 33341.08 310.78 2356.76 27.75 2011-01-22 01:05:54.000 022 33340.97 310.82 2356.94 27.75 2011-01-22 01:05:55.000 022 33341.04 310.82 2356.91 27.75 2011-01-22 01:05:56.000 022 33341.18 310.82 2356.85 27.75 2011-01-22 01:05:57.000 022 33341.06 310.82 2356.89 27.75 2011-01-22 01:05:58.000 022 33340.99 310.81 2356.93 27.75 2011-01-22 01:05:59.000 022 33341.06 310.80 2356.86 27.75 2011-01-22 01:06:00.000 022 33341.06 310.78 2356.88 27.75 2011-01-22 01:06:01.000 022 33341.13 310.78 2356.95 27.75 2011-01-22 01:06:02.000 022 33341.03 310.81 2356.89 27.75 2011-01-22 01:06:03.000 022 33341.10 310.77 2356.85 27.75 2011-01-22 01:06:04.000 022 33341.08 310.81 2356.86 27.75 2011-01-22 01:06:05.000 022 33341.09 310.77 2356.85 27.75 2011-01-22 01:06:06.000 022 33341.09 310.77 2356.78 27.75 2011-01-22 01:06:07.000 022 33341.15 310.78 2356.85 27.75 2011-01-22 01:06:08.000 022 33341.13 310.81 2356.81 27.75 2011-01-22 01:06:09.000 022 33341.16 310.81 2356.91 27.75 2011-01-22 01:06:10.000 022 33341.16 310.80 2356.84 27.75 2011-01-22 01:06:11.000 022 33341.08 310.78 2356.84 27.75 2011-01-22 01:06:12.000 022 33341.18 310.76 2356.83 27.75 2011-01-22 01:06:13.000 022 33341.13 310.76 2356.89 27.75 2011-01-22 01:06:14.000 022 33341.07 310.81 2356.80 27.75 2011-01-22 01:06:15.000 022 33341.18 310.77 2356.83 27.75 2011-01-22 01:06:16.000 022 33341.16 310.76 2356.89 27.75 2011-01-22 01:06:17.000 022 33341.14 310.76 2356.91 27.75 2011-01-22 01:06:18.000 022 33341.15 310.75 2356.82 27.75 2011-01-22 01:06:19.000 022 33341.15 310.78 2356.77 27.75 2011-01-22 01:06:20.000 022 33341.07 310.75 2356.89 27.75 2011-01-22 01:06:21.000 022 33341.31 310.77 2356.82 27.75 2011-01-22 01:06:22.000 022 33341.10 310.77 2356.80 27.75 2011-01-22 01:06:23.000 022 33341.13 310.77 2356.87 27.75 2011-01-22 01:06:24.000 022 33341.12 310.75 2356.83 27.75 2011-01-22 01:06:25.000 022 33341.12 310.76 2356.92 27.75 2011-01-22 01:06:26.000 022 33341.19 310.76 2356.84 27.75 2011-01-22 01:06:27.000 022 33341.10 310.73 2356.85 27.75 2011-01-22 01:06:28.000 022 33341.15 310.75 2356.86 27.75 2011-01-22 01:06:29.000 022 33341.15 310.71 2356.89 27.75 2011-01-22 01:06:30.000 022 33341.18 310.75 2356.89 27.75 2011-01-22 01:06:31.000 022 33341.09 310.75 2356.90 27.75 2011-01-22 01:06:32.000 022 33341.10 310.72 2356.77 27.75 2011-01-22 01:06:33.000 022 33341.13 310.72 2356.82 27.75 2011-01-22 01:06:34.000 022 33341.17 310.74 2356.86 27.75 2011-01-22 01:06:35.000 022 33341.13 310.73 2356.83 27.75 2011-01-22 01:06:36.000 022 33341.19 310.75 2356.76 27.75 2011-01-22 01:06:37.000 022 33341.18 310.75 2356.82 27.75 2011-01-22 01:06:38.000 022 33341.25 310.75 2356.83 27.75 2011-01-22 01:06:39.000 022 33341.17 310.73 2356.77 27.75 2011-01-22 01:06:40.000 022 33341.29 310.75 2356.75 27.75 2011-01-22 01:06:41.000 022 33341.11 310.73 2356.74 27.75 2011-01-22 01:06:42.000 022 33341.12 310.72 2356.76 27.75 2011-01-22 01:06:43.000 022 33341.18 310.71 2356.78 27.75 2011-01-22 01:06:44.000 022 33341.18 310.76 2356.80 27.75 2011-01-22 01:06:45.000 022 33341.24 310.72 2356.73 27.75 2011-01-22 01:06:46.000 022 33341.19 310.75 2356.86 27.75 2011-01-22 01:06:47.000 022 33341.18 310.74 2356.80 27.75 2011-01-22 01:06:48.000 022 33341.18 310.74 2356.79 27.75 2011-01-22 01:06:49.000 022 33341.21 310.73 2356.86 27.75 2011-01-22 01:06:50.000 022 33341.23 310.72 2356.77 27.75 2011-01-22 01:06:51.000 022 33341.22 310.74 2356.89 27.75 2011-01-22 01:06:52.000 022 33341.12 310.75 2356.83 27.75 2011-01-22 01:06:53.000 022 33341.23 310.73 2356.83 27.75 2011-01-22 01:06:54.000 022 33341.12 310.74 2356.80 27.75 2011-01-22 01:06:55.000 022 33341.15 310.74 2356.80 27.75 2011-01-22 01:06:56.000 022 33341.13 310.76 2356.81 27.75 2011-01-22 01:06:57.000 022 33341.09 310.72 2356.81 27.75 2011-01-22 01:06:58.000 022 33341.24 310.69 2356.79 27.75 2011-01-22 01:06:59.000 022 33341.18 310.67 2356.86 27.75 2011-01-22 01:07:00.000 022 33341.21 310.69 2356.85 27.75 2011-01-22 01:07:01.000 022 33341.21 310.71 2356.78 27.75 2011-01-22 01:07:02.000 022 33341.16 310.72 2356.86 27.75 2011-01-22 01:07:03.000 022 33341.18 310.74 2356.79 27.75 2011-01-22 01:07:04.000 022 33341.30 310.74 2356.74 27.75 2011-01-22 01:07:05.000 022 33341.20 310.72 2356.78 27.75 2011-01-22 01:07:06.000 022 33341.21 310.67 2356.78 27.75 2011-01-22 01:07:07.000 022 33341.24 310.72 2356.86 27.75 2011-01-22 01:07:08.000 022 33341.17 310.73 2356.82 27.75 2011-01-22 01:07:09.000 022 33341.28 310.72 2356.87 27.75 2011-01-22 01:07:10.000 022 33341.28 310.69 2356.79 27.75 2011-01-22 01:07:11.000 022 33341.15 310.70 2356.76 27.75 2011-01-22 01:07:12.000 022 33341.15 310.70 2356.72 27.75 2011-01-22 01:07:13.000 022 33341.15 310.68 2356.75 27.75 2011-01-22 01:07:14.000 022 33341.22 310.72 2356.85 27.75 2011-01-22 01:07:15.000 022 33341.22 310.70 2356.77 27.75 2011-01-22 01:07:16.000 022 33341.17 310.75 2356.72 27.75 2011-01-22 01:07:17.000 022 33341.22 310.70 2356.76 27.75 2011-01-22 01:07:18.000 022 33341.22 310.74 2356.85 27.75 2011-01-22 01:07:19.000 022 33341.23 310.70 2356.86 27.75 2011-01-22 01:07:20.000 022 33341.28 310.74 2356.76 27.75 2011-01-22 01:07:21.000 022 33341.28 310.73 2356.86 27.75 2011-01-22 01:07:22.000 022 33341.29 310.70 2356.75 27.75 2011-01-22 01:07:23.000 022 33341.29 310.72 2356.77 27.75 2011-01-22 01:07:24.000 022 33341.25 310.69 2356.80 27.75 2011-01-22 01:07:25.000 022 33341.34 310.68 2356.80 27.75 2011-01-22 01:07:26.000 022 33341.23 310.68 2356.80 27.75 2011-01-22 01:07:27.000 022 33341.31 310.72 2356.82 27.75 2011-01-22 01:07:28.000 022 33341.29 310.68 2356.82 27.75 2011-01-22 01:07:29.000 022 33341.22 310.67 2356.82 27.75 2011-01-22 01:07:30.000 022 33341.24 310.68 2356.76 27.75 2011-01-22 01:07:31.000 022 33341.32 310.73 2356.85 27.75 2011-01-22 01:07:32.000 022 33341.40 310.67 2356.78 27.75 2011-01-22 01:07:33.000 022 33341.19 310.68 2356.84 27.75 2011-01-22 01:07:34.000 022 33341.21 310.69 2356.74 27.75 2011-01-22 01:07:35.000 022 33341.29 310.69 2356.74 27.75 2011-01-22 01:07:36.000 022 33341.27 310.68 2356.82 27.75 2011-01-22 01:07:37.000 022 33341.22 310.65 2356.75 27.75 2011-01-22 01:07:38.000 022 33341.26 310.67 2356.76 27.75 2011-01-22 01:07:39.000 022 33341.39 310.65 2356.80 27.75 2011-01-22 01:07:40.000 022 33341.29 310.65 2356.71 27.75 2011-01-22 01:07:41.000 022 33341.23 310.62 2356.78 27.75 2011-01-22 01:07:42.000 022 33341.28 310.64 2356.72 27.75 2011-01-22 01:07:43.000 022 33341.22 310.66 2356.70 27.75 2011-01-22 01:07:44.000 022 33341.24 310.71 2356.74 27.75 2011-01-22 01:07:45.000 022 33341.28 310.68 2356.77 27.75 2011-01-22 01:07:46.000 022 33341.40 310.63 2356.81 27.75 2011-01-22 01:07:47.000 022 33341.31 310.64 2356.74 27.75 2011-01-22 01:07:48.000 022 33341.27 310.63 2356.86 27.75 2011-01-22 01:07:49.000 022 33341.29 310.67 2356.73 27.75 2011-01-22 01:07:50.000 022 33341.23 310.66 2356.74 27.75 2011-01-22 01:07:51.000 022 33341.28 310.64 2356.84 27.75 2011-01-22 01:07:52.000 022 33341.37 310.67 2356.74 27.75 2011-01-22 01:07:53.000 022 33341.29 310.67 2356.81 27.75 2011-01-22 01:07:54.000 022 33341.28 310.63 2356.73 27.75 2011-01-22 01:07:55.000 022 33341.24 310.66 2356.78 27.75 2011-01-22 01:07:56.000 022 33341.24 310.64 2356.79 27.75 2011-01-22 01:07:57.000 022 33341.27 310.67 2356.73 27.75 2011-01-22 01:07:58.000 022 33341.17 310.70 2356.72 27.75 2011-01-22 01:07:59.000 022 33341.25 310.67 2356.80 27.75 2011-01-22 01:08:00.000 022 33341.28 310.67 2356.70 27.75 2011-01-22 01:08:01.000 022 33341.30 310.64 2356.80 27.75 2011-01-22 01:08:02.000 022 33341.23 310.62 2356.68 27.75 2011-01-22 01:08:03.000 022 33341.29 310.73 2356.74 27.75 2011-01-22 01:08:04.000 022 33341.25 310.69 2356.77 27.75 2011-01-22 01:08:05.000 022 33341.23 310.65 2356.78 27.75 2011-01-22 01:08:06.000 022 33341.23 310.67 2356.74 27.75 2011-01-22 01:08:07.000 022 33341.30 310.66 2356.80 27.75 2011-01-22 01:08:08.000 022 33341.27 310.71 2356.79 27.75 2011-01-22 01:08:09.000 022 33341.30 310.69 2356.73 27.75 2011-01-22 01:08:10.000 022 33341.21 310.68 2356.80 27.75 2011-01-22 01:08:11.000 022 33341.22 310.68 2356.73 27.75 2011-01-22 01:08:12.000 022 33341.24 310.69 2356.73 27.75 2011-01-22 01:08:13.000 022 33341.27 310.67 2356.82 27.75 2011-01-22 01:08:14.000 022 33341.18 310.66 2356.67 27.75 2011-01-22 01:08:15.000 022 33341.24 310.70 2356.72 27.75 2011-01-22 01:08:16.000 022 33341.28 310.70 2356.80 27.75 2011-01-22 01:08:17.000 022 33341.23 310.67 2356.80 27.75 2011-01-22 01:08:18.000 022 33341.26 310.68 2356.80 27.75 2011-01-22 01:08:19.000 022 33341.25 310.67 2356.79 27.75 2011-01-22 01:08:20.000 022 33341.26 310.70 2356.88 27.75 2011-01-22 01:08:21.000 022 33341.26 310.68 2356.73 27.75 2011-01-22 01:08:22.000 022 33341.36 310.66 2356.88 27.75 2011-01-22 01:08:23.000 022 33341.29 310.69 2356.83 27.75 2011-01-22 01:08:24.000 022 33341.28 310.67 2356.73 27.75 2011-01-22 01:08:25.000 022 33341.26 310.68 2356.80 27.75 2011-01-22 01:08:26.000 022 33341.29 310.69 2356.74 27.75 2011-01-22 01:08:27.000 022 33341.28 310.73 2356.79 27.75 2011-01-22 01:08:28.000 022 33341.29 310.68 2356.78 27.75 2011-01-22 01:08:29.000 022 33341.26 310.67 2356.76 27.75 2011-01-22 01:08:30.000 022 33341.34 310.64 2356.73 27.75 2011-01-22 01:08:31.000 022 33341.31 310.70 2356.74 27.75 2011-01-22 01:08:32.000 022 33341.36 310.70 2356.73 27.75 2011-01-22 01:08:33.000 022 33341.28 310.68 2356.80 27.75 2011-01-22 01:08:34.000 022 33341.19 310.68 2356.77 27.75 2011-01-22 01:08:35.000 022 33341.26 310.65 2356.82 27.75 2011-01-22 01:08:36.000 022 33341.29 310.66 2356.74 27.75 2011-01-22 01:08:37.000 022 33341.35 310.68 2356.69 27.75 2011-01-22 01:08:38.000 022 33341.27 310.67 2356.67 27.75 2011-01-22 01:08:39.000 022 33341.25 310.69 2356.73 27.75 2011-01-22 01:08:40.000 022 33341.36 310.64 2356.69 27.75 2011-01-22 01:08:41.000 022 33341.32 310.61 2356.68 27.75 2011-01-22 01:08:42.000 022 33341.31 310.64 2356.79 27.75 2011-01-22 01:08:43.000 022 33341.34 310.65 2356.74 27.75 2011-01-22 01:08:44.000 022 33341.29 310.62 2356.80 27.75 2011-01-22 01:08:45.000 022 33341.25 310.65 2356.75 27.75 2011-01-22 01:08:46.000 022 33341.34 310.62 2356.78 27.75 2011-01-22 01:08:47.000 022 33341.33 310.63 2356.74 27.75 2011-01-22 01:08:48.000 022 33341.33 310.61 2356.78 27.75 2011-01-22 01:08:49.000 022 33341.34 310.61 2356.83 27.75 2011-01-22 01:08:50.000 022 33341.41 310.64 2356.80 27.75 2011-01-22 01:08:51.000 022 33341.32 310.63 2356.79 27.75 2011-01-22 01:08:52.000 022 33341.35 310.61 2356.68 27.75 2011-01-22 01:08:53.000 022 33341.34 310.57 2356.68 27.75 2011-01-22 01:08:54.000 022 33341.36 310.67 2356.78 27.75 2011-01-22 01:08:55.000 022 33341.45 310.58 2356.79 27.75 2011-01-22 01:08:56.000 022 33341.54 310.59 2356.79 27.75 2011-01-22 01:08:57.000 022 33341.48 310.62 2356.72 27.75 2011-01-22 01:08:58.000 022 33341.56 310.60 2356.81 27.75 2011-01-22 01:08:59.000 022 33341.41 310.57 2356.71 27.75 2011-01-22 01:09:00.000 022 33341.53 310.62 2356.73 27.75 2011-01-22 01:09:01.000 022 33341.45 310.62 2356.71 27.75 2011-01-22 01:09:02.000 022 33341.48 310.60 2356.79 27.75 2011-01-22 01:09:03.000 022 33341.44 310.63 2356.73 27.75 2011-01-22 01:09:04.000 022 33341.58 310.61 2356.74 27.75 2011-01-22 01:09:05.000 022 33341.41 310.61 2356.75 27.75 2011-01-22 01:09:06.000 022 33341.37 310.63 2356.78 27.75 2011-01-22 01:09:07.000 022 33341.46 310.59 2356.71 27.75 2011-01-22 01:09:08.000 022 33341.42 310.62 2356.72 27.75 2011-01-22 01:09:09.000 022 33341.50 310.64 2356.72 27.75 2011-01-22 01:09:10.000 022 33341.43 310.62 2356.73 27.75 2011-01-22 01:09:11.000 022 33341.49 310.61 2356.70 27.75 2011-01-22 01:09:12.000 022 33341.47 310.63 2356.65 27.75 2011-01-22 01:09:13.000 022 33341.47 310.60 2356.70 27.75 2011-01-22 01:09:14.000 022 33341.53 310.61 2356.77 27.75 2011-01-22 01:09:15.000 022 33341.41 310.63 2356.76 27.75 2011-01-22 01:09:16.000 022 33341.54 310.60 2356.68 27.75 2011-01-22 01:09:17.000 022 33341.47 310.61 2356.60 27.75 2011-01-22 01:09:18.000 022 33341.47 310.63 2356.72 27.75 2011-01-22 01:09:19.000 022 33341.49 310.63 2356.79 27.75 2011-01-22 01:09:20.000 022 33341.46 310.61 2356.70 27.75 2011-01-22 01:09:21.000 022 33341.51 310.63 2356.67 27.75 2011-01-22 01:09:22.000 022 33341.54 310.59 2356.76 27.75 2011-01-22 01:09:23.000 022 33341.50 310.62 2356.75 27.75 2011-01-22 01:09:24.000 022 33341.56 310.58 2356.80 27.75 2011-01-22 01:09:25.000 022 33341.54 310.61 2356.74 27.75 2011-01-22 01:09:26.000 022 33341.56 310.61 2356.68 27.75 2011-01-22 01:09:27.000 022 33341.56 310.62 2356.62 27.75 2011-01-22 01:09:28.000 022 33341.57 310.58 2356.83 27.75 2011-01-22 01:09:29.000 022 33341.49 310.57 2356.79 27.75 2011-01-22 01:09:30.000 022 33341.59 310.63 2356.77 27.75 2011-01-22 01:09:31.000 022 33341.56 310.59 2356.72 27.75 2011-01-22 01:09:32.000 022 33341.50 310.61 2356.73 27.75 2011-01-22 01:09:33.000 022 33341.50 310.63 2356.74 27.75 2011-01-22 01:09:34.000 022 33341.59 310.62 2356.83 27.75 2011-01-22 01:09:35.000 022 33341.64 310.60 2356.78 27.75 2011-01-22 01:09:36.000 022 33341.54 310.64 2356.72 27.75 2011-01-22 01:09:37.000 022 33341.68 310.58 2356.77 27.75 2011-01-22 01:09:38.000 022 33341.64 310.64 2356.74 27.75 2011-01-22 01:09:39.000 022 33341.57 310.63 2356.69 27.75 2011-01-22 01:09:40.000 022 33341.59 310.58 2356.72 27.75 2011-01-22 01:09:41.000 022 33341.66 310.58 2356.81 27.75 2011-01-22 01:09:42.000 022 33341.70 310.62 2356.76 27.75 2011-01-22 01:09:43.000 022 33341.72 310.63 2356.72 27.75 2011-01-22 01:09:44.000 022 33341.69 310.58 2356.57 27.75 2011-01-22 01:09:45.000 022 33341.63 310.62 2356.74 27.75 2011-01-22 01:09:46.000 022 33341.62 310.61 2356.66 27.75 2011-01-22 01:09:47.000 022 33341.68 310.58 2356.69 27.75 2011-01-22 01:09:48.000 022 33341.66 310.61 2356.78 27.75 2011-01-22 01:09:49.000 022 33341.76 310.57 2356.67 27.75 2011-01-22 01:09:50.000 022 33341.63 310.65 2356.75 27.75 2011-01-22 01:09:51.000 022 33341.57 310.59 2356.70 27.75 2011-01-22 01:09:52.000 022 33341.69 310.57 2356.73 27.75 2011-01-22 01:09:53.000 022 33341.67 310.58 2356.68 27.75 2011-01-22 01:09:54.000 022 33341.61 310.59 2356.72 27.75 2011-01-22 01:09:55.000 022 33341.72 310.58 2356.67 27.75 2011-01-22 01:09:56.000 022 33341.69 310.58 2356.63 27.75 2011-01-22 01:09:57.000 022 33341.79 310.63 2356.72 27.75 2011-01-22 01:09:58.000 022 33341.64 310.55 2356.76 27.75 2011-01-22 01:09:59.000 022 33341.61 310.56 2356.80 27.75 2011-01-22 01:10:00.000 022 33341.62 310.61 2356.66 27.75 2011-01-22 01:10:01.000 022 33341.69 310.58 2356.69 27.75 2011-01-22 01:10:02.000 022 33341.69 310.58 2356.64 27.75 2011-01-22 01:10:03.000 022 33341.56 310.59 2356.68 27.75 2011-01-22 01:10:04.000 022 33341.69 310.58 2356.63 27.75 2011-01-22 01:10:05.000 022 33341.72 310.58 2356.65 27.75 2011-01-22 01:10:06.000 022 33341.67 310.57 2356.66 27.75 2011-01-22 01:10:07.000 022 33341.61 310.58 2356.74 27.75 2011-01-22 01:10:08.000 022 33341.67 310.57 2356.68 27.75 2011-01-22 01:10:09.000 022 33341.70 310.62 2356.76 27.75 2011-01-22 01:10:10.000 022 33341.66 310.64 2356.75 27.75 2011-01-22 01:10:11.000 022 33341.71 310.61 2356.74 27.75 2011-01-22 01:10:12.000 022 33341.57 310.58 2356.63 27.75 2011-01-22 01:10:13.000 022 33341.61 310.64 2356.79 27.75 2011-01-22 01:10:14.000 022 33341.57 310.60 2356.79 27.75 2011-01-22 01:10:15.000 022 33341.75 310.63 2356.75 27.75 2011-01-22 01:10:16.000 022 33341.66 310.54 2356.70 27.75 2011-01-22 01:10:17.000 022 33341.62 310.55 2356.68 27.75 2011-01-22 01:10:18.000 022 33341.70 310.63 2356.70 27.75 2011-01-22 01:10:19.000 022 33341.66 310.58 2356.75 27.75 2011-01-22 01:10:20.000 022 33341.70 310.63 2356.67 27.75 2011-01-22 01:10:21.000 022 33341.61 310.63 2356.82 27.75 2011-01-22 01:10:22.000 022 33341.68 310.61 2356.74 27.75 2011-01-22 01:10:23.000 022 33341.60 310.61 2356.77 27.75 2011-01-22 01:10:24.000 022 33341.67 310.58 2356.73 27.75 2011-01-22 01:10:25.000 022 33341.64 310.64 2356.70 27.75 2011-01-22 01:10:26.000 022 33341.66 310.63 2356.70 27.75 2011-01-22 01:10:27.000 022 33341.72 310.61 2356.78 27.75 2011-01-22 01:10:28.000 022 33341.61 310.61 2356.72 27.75 2011-01-22 01:10:29.000 022 33341.59 310.60 2356.70 27.75 2011-01-22 01:10:30.000 022 33341.71 310.64 2356.64 27.75 2011-01-22 01:10:31.000 022 33341.68 310.61 2356.76 27.75 2011-01-22 01:10:32.000 022 33341.58 310.61 2356.73 27.75 2011-01-22 01:10:33.000 022 33341.62 310.65 2356.71 27.75 2011-01-22 01:10:34.000 022 33341.70 310.65 2356.73 27.75 2011-01-22 01:10:35.000 022 33341.65 310.64 2356.66 27.75 2011-01-22 01:10:36.000 022 33341.73 310.63 2356.70 27.75 2011-01-22 01:10:37.000 022 33341.71 310.63 2356.70 27.75 2011-01-22 01:10:38.000 022 33341.73 310.63 2356.70 27.75 2011-01-22 01:10:39.000 022 33341.77 310.66 2356.77 27.75 2011-01-22 01:10:40.000 022 33341.66 310.60 2356.73 27.75 2011-01-22 01:10:41.000 022 33341.60 310.60 2356.74 27.75 2011-01-22 01:10:42.000 022 33341.72 310.62 2356.70 27.75 2011-01-22 01:10:43.000 022 33341.66 310.61 2356.74 27.75 2011-01-22 01:10:44.000 022 33341.68 310.60 2356.76 27.75 2011-01-22 01:10:45.000 022 33341.74 310.59 2356.71 27.75 2011-01-22 01:10:46.000 022 33341.66 310.61 2356.73 27.75 2011-01-22 01:10:47.000 022 33341.72 310.61 2356.79 27.75 2011-01-22 01:10:48.000 022 33341.69 310.60 2356.75 27.75 2011-01-22 01:10:49.000 022 33341.70 310.59 2356.78 27.75 2011-01-22 01:10:50.000 022 33341.75 310.62 2356.75 27.75 2011-01-22 01:10:51.000 022 33341.70 310.60 2356.74 27.75 2011-01-22 01:10:52.000 022 33341.71 310.63 2356.68 27.75 2011-01-22 01:10:53.000 022 33341.65 310.61 2356.74 27.75 2011-01-22 01:10:54.000 022 33341.68 310.64 2356.79 27.75 2011-01-22 01:10:55.000 022 33341.72 310.63 2356.70 27.75 2011-01-22 01:10:56.000 022 33341.75 310.64 2356.79 27.75 2011-01-22 01:10:57.000 022 33341.77 310.67 2356.77 27.75 2011-01-22 01:10:58.000 022 33341.68 310.62 2356.67 27.75 2011-01-22 01:10:59.000 022 33341.71 310.61 2356.73 27.75 2011-01-22 01:11:00.000 022 33341.63 310.59 2356.74 27.75 2011-01-22 01:11:01.000 022 33341.69 310.62 2356.73 27.75 2011-01-22 01:11:02.000 022 33341.68 310.65 2356.70 27.75 2011-01-22 01:11:03.000 022 33341.65 310.60 2356.74 27.75 2011-01-22 01:11:04.000 022 33341.66 310.60 2356.72 27.75 2011-01-22 01:11:05.000 022 33341.68 310.61 2356.72 27.75 2011-01-22 01:11:06.000 022 33341.71 310.61 2356.73 27.75 2011-01-22 01:11:07.000 022 33341.78 310.59 2356.80 27.75 2011-01-22 01:11:08.000 022 33341.81 310.63 2356.72 27.75 2011-01-22 01:11:09.000 022 33341.79 310.56 2356.76 27.75 2011-01-22 01:11:10.000 022 33341.70 310.61 2356.73 27.75 2011-01-22 01:11:11.000 022 33341.68 310.59 2356.76 27.75 2011-01-22 01:11:12.000 022 33341.79 310.64 2356.75 27.75 2011-01-22 01:11:13.000 022 33341.74 310.61 2356.78 27.75 2011-01-22 01:11:14.000 022 33341.77 310.62 2356.73 27.75 2011-01-22 01:11:15.000 022 33341.77 310.60 2356.68 27.75 2011-01-22 01:11:16.000 022 33341.76 310.57 2356.81 27.75 2011-01-22 01:11:17.000 022 33341.74 310.56 2356.79 27.75 2011-01-22 01:11:18.000 022 33341.83 310.58 2356.66 27.75 2011-01-22 01:11:19.000 022 33341.82 310.61 2356.69 27.75 2011-01-22 01:11:20.000 022 33341.75 310.58 2356.70 27.75 2011-01-22 01:11:21.000 022 33341.92 310.57 2356.79 27.75 2011-01-22 01:11:22.000 022 33341.79 310.58 2356.69 27.75 2011-01-22 01:11:23.000 022 33341.75 310.57 2356.63 27.75 2011-01-22 01:11:24.000 022 33341.78 310.56 2356.63 27.75 2011-01-22 01:11:25.000 022 33341.75 310.58 2356.67 27.75 2011-01-22 01:11:26.000 022 33341.79 310.55 2356.67 27.75 2011-01-22 01:11:27.000 022 33341.92 310.63 2356.76 27.75 2011-01-22 01:11:28.000 022 33341.80 310.59 2356.67 27.75 2011-01-22 01:11:29.000 022 33341.76 310.59 2356.67 27.75 2011-01-22 01:11:30.000 022 33341.89 310.58 2356.73 27.75 2011-01-22 01:11:31.000 022 33341.87 310.54 2356.67 27.75 2011-01-22 01:11:32.000 022 33341.85 310.55 2356.70 27.75 2011-01-22 01:11:33.000 022 33341.81 310.53 2356.64 27.75 2011-01-22 01:11:34.000 022 33341.92 310.58 2356.66 27.75 2011-01-22 01:11:35.000 022 33341.84 310.58 2356.74 27.75 2011-01-22 01:11:36.000 022 33341.84 310.58 2356.72 27.75 2011-01-22 01:11:37.000 022 33341.88 310.60 2356.66 27.75 2011-01-22 01:11:38.000 022 33341.85 310.56 2356.68 27.75 2011-01-22 01:11:39.000 022 33341.79 310.58 2356.66 27.75 2011-01-22 01:11:40.000 022 33341.76 310.61 2356.76 27.75 2011-01-22 01:11:41.000 022 33341.86 310.61 2356.67 27.75 2011-01-22 01:11:42.000 022 33341.82 310.61 2356.68 27.75 2011-01-22 01:11:43.000 022 33341.84 310.60 2356.69 27.75 2011-01-22 01:11:44.000 022 33341.87 310.60 2356.77 27.75 2011-01-22 01:11:45.000 022 33341.71 310.61 2356.70 27.75 2011-01-22 01:11:46.000 022 33341.89 310.59 2356.74 27.75 2011-01-22 01:11:47.000 022 33341.82 310.62 2356.78 27.75 2011-01-22 01:11:48.000 022 33341.83 310.67 2356.72 27.75 2011-01-22 01:11:49.000 022 33341.78 310.63 2356.74 27.75 2011-01-22 01:11:50.000 022 33341.81 310.59 2356.80 27.75 2011-01-22 01:11:51.000 022 33341.89 310.60 2356.71 27.75 2011-01-22 01:11:52.000 022 33341.86 310.62 2356.76 27.75 2011-01-22 01:11:53.000 022 33341.87 310.63 2356.72 27.75 2011-01-22 01:11:54.000 022 33341.98 310.63 2356.74 27.75 2011-01-22 01:11:55.000 022 33341.86 310.62 2356.75 27.75 2011-01-22 01:11:56.000 022 33341.84 310.59 2356.77 27.75 2011-01-22 01:11:57.000 022 33341.93 310.65 2356.79 27.75 2011-01-22 01:11:58.000 022 33341.86 310.62 2356.73 27.75 2011-01-22 01:11:59.000 022 33341.93 310.59 2356.68 27.75 2011-01-22 01:12:00.000 022 33341.89 310.58 2356.71 27.75 2011-01-22 01:12:01.000 022 33341.87 310.61 2356.77 27.75 2011-01-22 01:12:02.000 022 33341.89 310.60 2356.72 27.75 2011-01-22 01:12:03.000 022 33341.92 310.58 2356.72 27.75 2011-01-22 01:12:04.000 022 33341.97 310.58 2356.78 27.75 2011-01-22 01:12:05.000 022 33341.86 310.57 2356.80 27.75 2011-01-22 01:12:06.000 022 33341.90 310.62 2356.79 27.75 2011-01-22 01:12:07.000 022 33341.97 310.62 2356.76 27.75 2011-01-22 01:12:08.000 022 33341.92 310.61 2356.71 27.75 2011-01-22 01:12:09.000 022 33341.91 310.59 2356.76 27.75 2011-01-22 01:12:10.000 022 33341.96 310.62 2356.67 27.75 2011-01-22 01:12:11.000 022 33341.88 310.62 2356.74 27.75 2011-01-22 01:12:12.000 022 33341.91 310.63 2356.79 27.75 2011-01-22 01:12:13.000 022 33341.90 310.63 2356.77 27.75 2011-01-22 01:12:14.000 022 33341.84 310.63 2356.78 27.75 2011-01-22 01:12:15.000 022 33341.91 310.63 2356.76 27.75 2011-01-22 01:12:16.000 022 33341.94 310.66 2356.80 27.75 2011-01-22 01:12:17.000 022 33341.86 310.61 2356.76 27.75 2011-01-22 01:12:18.000 022 33341.93 310.64 2356.76 27.75 2011-01-22 01:12:19.000 022 33341.89 310.63 2356.73 27.75 2011-01-22 01:12:20.000 022 33341.99 310.61 2356.79 27.75 2011-01-22 01:12:21.000 022 33341.85 310.64 2356.72 27.75 2011-01-22 01:12:22.000 022 33341.90 310.66 2356.73 27.75 2011-01-22 01:12:23.000 022 33341.84 310.62 2356.76 27.75 2011-01-22 01:12:24.000 022 33341.88 310.61 2356.81 27.75 2011-01-22 01:12:25.000 022 33341.93 310.67 2356.72 27.75 2011-01-22 01:12:26.000 022 33341.85 310.65 2356.70 27.75 2011-01-22 01:12:27.000 022 33341.92 310.63 2356.68 27.75 2011-01-22 01:12:28.000 022 33341.91 310.65 2356.70 27.75 2011-01-22 01:12:29.000 022 33341.82 310.63 2356.78 27.75 2011-01-22 01:12:30.000 022 33341.91 310.67 2356.72 27.75 2011-01-22 01:12:31.000 022 33341.92 310.63 2356.73 27.75 2011-01-22 01:12:32.000 022 33341.92 310.64 2356.83 27.75 2011-01-22 01:12:33.000 022 33341.97 310.64 2356.73 27.75 2011-01-22 01:12:34.000 022 33341.90 310.60 2356.77 27.75 2011-01-22 01:12:35.000 022 33341.83 310.60 2356.73 27.75 2011-01-22 01:12:36.000 022 33341.89 310.63 2356.78 27.75 2011-01-22 01:12:37.000 022 33341.90 310.65 2356.80 27.75 2011-01-22 01:12:38.000 022 33341.88 310.61 2356.75 27.75 2011-01-22 01:12:39.000 022 33341.98 310.58 2356.74 27.75 2011-01-22 01:12:40.000 022 33341.92 310.65 2356.72 27.75 2011-01-22 01:12:41.000 022 33341.92 310.68 2356.72 27.75 2011-01-22 01:12:42.000 022 33341.95 310.67 2356.79 27.75 2011-01-22 01:12:43.000 022 33341.88 310.66 2356.79 27.75 2011-01-22 01:12:44.000 022 33341.84 310.66 2356.79 27.75 2011-01-22 01:12:45.000 022 33341.98 310.66 2356.85 27.75 2011-01-22 01:12:46.000 022 33341.81 310.65 2356.74 27.75 2011-01-22 01:12:47.000 022 33341.84 310.63 2356.72 27.75 2011-01-22 01:12:48.000 022 33341.89 310.63 2356.71 27.75 2011-01-22 01:12:49.000 022 33341.89 310.65 2356.78 27.75 2011-01-22 01:12:50.000 022 33341.86 310.63 2356.64 27.75 2011-01-22 01:12:51.000 022 33341.87 310.64 2356.72 27.75 2011-01-22 01:12:52.000 022 33341.86 310.66 2356.72 27.75 2011-01-22 01:12:53.000 022 33341.93 310.65 2356.74 27.75 2011-01-22 01:12:54.000 022 33341.96 310.63 2356.85 27.75 2011-01-22 01:12:55.000 022 33341.92 310.63 2356.78 27.75 2011-01-22 01:12:56.000 022 33341.84 310.60 2356.79 27.75 2011-01-22 01:12:57.000 022 33341.96 310.64 2356.77 27.75 2011-01-22 01:12:58.000 022 33341.91 310.63 2356.71 27.75 2011-01-22 01:12:59.000 022 33341.82 310.63 2356.77 27.75 2011-01-22 01:13:00.000 022 33342.00 310.61 2356.78 27.75 2011-01-22 01:13:01.000 022 33341.94 310.65 2356.79 27.75 2011-01-22 01:13:02.000 022 33341.93 310.66 2356.73 27.75 2011-01-22 01:13:03.000 022 33341.92 310.69 2356.76 27.75 2011-01-22 01:13:04.000 022 33341.82 310.65 2356.76 27.75 2011-01-22 01:13:05.000 022 33341.89 310.65 2356.79 27.75 2011-01-22 01:13:06.000 022 33341.93 310.66 2356.70 27.75 2011-01-22 01:13:07.000 022 33341.89 310.64 2356.74 27.75 2011-01-22 01:13:08.000 022 33341.93 310.67 2356.81 27.75 2011-01-22 01:13:09.000 022 33341.92 310.65 2356.78 27.75 2011-01-22 01:13:10.000 022 33341.96 310.68 2356.73 27.75 2011-01-22 01:13:11.000 022 33341.98 310.66 2356.74 27.75 2011-01-22 01:13:12.000 022 33341.92 310.69 2356.72 27.75 2011-01-22 01:13:13.000 022 33341.86 310.69 2356.88 27.75 2011-01-22 01:13:14.000 022 33341.84 310.69 2356.79 27.75 2011-01-22 01:13:15.000 022 33341.99 310.70 2356.84 27.75 2011-01-22 01:13:16.000 022 33341.99 310.71 2356.87 27.75 2011-01-22 01:13:17.000 022 33341.88 310.70 2356.83 27.75 2011-01-22 01:13:18.000 022 33341.94 310.69 2356.73 27.75 2011-01-22 01:13:19.000 022 33341.89 310.71 2356.78 27.75 2011-01-22 01:13:20.000 022 33341.87 310.70 2356.85 27.75 2011-01-22 01:13:21.000 022 33341.94 310.75 2356.84 27.75 2011-01-22 01:13:22.000 022 33341.86 310.72 2356.76 27.75 2011-01-22 01:13:23.000 022 33341.89 310.68 2356.85 27.75 2011-01-22 01:13:24.000 022 33341.89 310.68 2356.82 27.75 2011-01-22 01:13:25.000 022 33341.90 310.69 2356.78 27.75 2011-01-22 01:13:26.000 022 33342.00 310.67 2356.76 27.75 2011-01-22 01:13:27.000 022 33341.93 310.72 2356.77 27.75 2011-01-22 01:13:28.000 022 33341.82 310.74 2356.80 27.75 2011-01-22 01:13:29.000 022 33341.87 310.73 2356.78 27.75 2011-01-22 01:13:30.000 022 33342.00 310.73 2356.80 27.75 2011-01-22 01:13:31.000 022 33341.95 310.76 2356.76 27.75 2011-01-22 01:13:32.000 022 33341.81 310.73 2356.70 27.75 2011-01-22 01:13:33.000 022 33341.96 310.70 2356.86 27.75 2011-01-22 01:13:34.000 022 33341.96 310.75 2356.81 27.75 2011-01-22 01:13:35.000 022 33341.94 310.73 2356.74 27.75 2011-01-22 01:13:36.000 022 33341.90 310.78 2356.76 27.75 2011-01-22 01:13:37.000 022 33341.90 310.73 2356.78 27.75 2011-01-22 01:13:38.000 022 33341.91 310.71 2356.81 27.75 2011-01-22 01:13:39.000 022 33341.87 310.71 2356.82 27.75 2011-01-22 01:13:40.000 022 33341.86 310.70 2356.82 27.75 2011-01-22 01:13:41.000 022 33341.91 310.69 2356.83 27.75 2011-01-22 01:13:42.000 022 33341.96 310.69 2356.86 27.75 2011-01-22 01:13:43.000 022 33341.95 310.71 2356.74 27.75 2011-01-22 01:13:44.000 022 33341.99 310.72 2356.84 27.75 2011-01-22 01:13:45.000 022 33341.93 310.73 2356.83 27.75 2011-01-22 01:13:46.000 022 33341.99 310.71 2356.83 27.75 2011-01-22 01:13:47.000 022 33341.81 310.73 2356.80 27.75 2011-01-22 01:13:48.000 022 33341.99 310.73 2356.83 27.75 2011-01-22 01:13:49.000 022 33341.90 310.75 2356.78 27.75 2011-01-22 01:13:50.000 022 33341.94 310.69 2356.79 27.75 2011-01-22 01:13:51.000 022 33341.99 310.75 2356.78 27.75 2011-01-22 01:13:52.000 022 33341.94 310.70 2356.83 27.75 2011-01-22 01:13:53.000 022 33341.93 310.68 2356.78 27.75 2011-01-22 01:13:54.000 022 33342.01 310.73 2356.80 27.75 2011-01-22 01:13:55.000 022 33342.05 310.73 2356.88 27.75 2011-01-22 01:13:56.000 022 33342.01 310.73 2356.81 27.75 2011-01-22 01:13:57.000 022 33341.97 310.74 2356.76 27.75 2011-01-22 01:13:58.000 022 33342.00 310.78 2356.74 27.75 2011-01-22 01:13:59.000 022 33341.96 310.75 2356.79 27.75 2011-01-22 01:14:00.000 022 33342.06 310.72 2356.85 27.75 2011-01-22 01:14:01.000 022 33341.97 310.72 2356.83 27.75 2011-01-22 01:14:02.000 022 33342.02 310.72 2356.79 27.75 2011-01-22 01:14:03.000 022 33342.03 310.73 2356.82 27.75 2011-01-22 01:14:04.000 022 33342.08 310.73 2356.79 27.75 2011-01-22 01:14:05.000 022 33341.99 310.73 2356.74 27.75 2011-01-22 01:14:06.000 022 33341.98 310.73 2356.78 27.75 2011-01-22 01:14:07.000 022 33342.03 310.75 2356.80 27.75 2011-01-22 01:14:08.000 022 33341.95 310.73 2356.79 27.75 2011-01-22 01:14:09.000 022 33342.13 310.75 2356.82 27.75 2011-01-22 01:14:10.000 022 33342.06 310.74 2356.83 27.75 2011-01-22 01:14:11.000 022 33342.05 310.73 2356.79 27.75 2011-01-22 01:14:12.000 022 33342.03 310.72 2356.74 27.75 2011-01-22 01:14:13.000 022 33341.97 310.74 2356.83 27.75 2011-01-22 01:14:14.000 022 33342.04 310.73 2356.73 27.75 2011-01-22 01:14:15.000 022 33342.04 310.73 2356.85 27.75 2011-01-22 01:14:16.000 022 33342.03 310.74 2356.80 27.75 2011-01-22 01:14:17.000 022 33341.99 310.75 2356.77 27.75 2011-01-22 01:14:18.000 022 33342.01 310.73 2356.72 27.75 2011-01-22 01:14:19.000 022 33342.01 310.74 2356.80 27.75 2011-01-22 01:14:20.000 022 33342.07 310.73 2356.73 27.75 2011-01-22 01:14:21.000 022 33342.00 310.73 2356.85 27.75 2011-01-22 01:14:22.000 022 33342.02 310.75 2356.82 27.75 2011-01-22 01:14:23.000 022 33342.04 310.74 2356.78 27.75 2011-01-22 01:14:24.000 022 33342.01 310.76 2356.80 27.75 2011-01-22 01:14:25.000 022 33342.00 310.77 2356.78 27.75 2011-01-22 01:14:26.000 022 33341.93 310.77 2356.85 27.75 2011-01-22 01:14:27.000 022 33341.89 310.74 2356.79 27.75 2011-01-22 01:14:28.000 022 33342.12 310.75 2356.78 27.75 2011-01-22 01:14:29.000 022 33341.99 310.76 2356.84 27.75 2011-01-22 01:14:30.000 022 33342.03 310.75 2356.80 27.75 2011-01-22 01:14:31.000 022 33341.99 310.81 2356.83 27.75 2011-01-22 01:14:32.000 022 33342.05 310.77 2356.83 27.75 2011-01-22 01:14:33.000 022 33342.09 310.79 2356.85 27.75 2011-01-22 01:14:34.000 022 33342.08 310.74 2356.72 27.75 2011-01-22 01:14:35.000 022 33342.02 310.74 2356.82 27.75 2011-01-22 01:14:36.000 022 33342.05 310.79 2356.85 27.75 2011-01-22 01:14:37.000 022 33342.08 310.76 2356.83 27.75 2011-01-22 01:14:38.000 022 33341.97 310.78 2356.75 27.75 2011-01-22 01:14:39.000 022 33342.09 310.80 2356.73 27.75 2011-01-22 01:14:40.000 022 33342.02 310.74 2356.84 27.75 2011-01-22 01:14:41.000 022 33341.99 310.71 2356.85 27.75 2011-01-22 01:14:42.000 022 33342.14 310.74 2356.85 27.75 2011-01-22 01:14:43.000 022 33342.08 310.74 2356.91 27.75 2011-01-22 01:14:44.000 022 33342.08 310.74 2356.88 27.75 2011-01-22 01:14:45.000 022 33342.10 310.74 2356.88 27.75 2011-01-22 01:14:46.000 022 33342.11 310.77 2356.78 27.75 2011-01-22 01:14:47.000 022 33342.07 310.77 2356.92 27.75 2011-01-22 01:14:48.000 022 33342.06 310.77 2356.81 27.75 2011-01-22 01:14:49.000 022 33342.02 310.78 2356.83 27.75 2011-01-22 01:14:50.000 022 33342.06 310.75 2356.88 27.75 2011-01-22 01:14:51.000 022 33342.12 310.76 2356.86 27.75 2011-01-22 01:14:52.000 022 33342.03 310.73 2356.81 27.75 2011-01-22 01:14:53.000 022 33342.11 310.77 2356.87 27.75 2011-01-22 01:14:54.000 022 33342.16 310.74 2356.92 27.75 2011-01-22 01:14:55.000 022 33342.15 310.73 2356.77 27.75 2011-01-22 01:14:56.000 022 33342.15 310.71 2356.85 27.75 2011-01-22 01:14:57.000 022 33342.06 310.75 2356.87 27.75 2011-01-22 01:14:58.000 022 33342.11 310.77 2356.80 27.75 2011-01-22 01:14:59.000 022 33342.15 310.79 2356.84 27.75 2011-01-22 01:15:00.000 022 33342.15 310.77 2356.85 27.75 2011-01-22 01:15:01.000 022 33342.20 310.74 2356.84 27.75 2011-01-22 01:15:02.000 022 33342.17 310.72 2356.80 27.75 2011-01-22 01:15:03.000 022 33342.11 310.74 2356.83 27.75 2011-01-22 01:15:04.000 022 33342.17 310.73 2356.95 27.75 2011-01-22 01:15:05.000 022 33342.22 310.74 2356.85 27.75 2011-01-22 01:15:06.000 022 33342.11 310.71 2356.88 27.75 2011-01-22 01:15:07.000 022 33342.17 310.76 2356.85 27.75 2011-01-22 01:15:08.000 022 33342.14 310.70 2356.79 27.75 2011-01-22 01:15:09.000 022 33342.17 310.76 2356.81 27.75 2011-01-22 01:15:10.000 022 33342.08 310.78 2356.89 27.75 2011-01-22 01:15:11.000 022 33342.10 310.73 2356.88 27.75 2011-01-22 01:15:12.000 022 33342.13 310.75 2356.89 27.75 2011-01-22 01:15:13.000 022 33342.22 310.75 2356.87 27.75 2011-01-22 01:15:14.000 022 33342.09 310.74 2356.93 27.75 2011-01-22 01:15:15.000 022 33342.12 310.74 2356.91 27.75 2011-01-22 01:15:16.000 022 33342.16 310.72 2356.82 27.75 2011-01-22 01:15:17.000 022 33342.18 310.75 2356.82 27.75 2011-01-22 01:15:18.000 022 33342.21 310.72 2356.82 27.75 2011-01-22 01:15:19.000 022 33342.09 310.75 2356.82 27.75 2011-01-22 01:15:20.000 022 33342.11 310.73 2356.90 27.75 2011-01-22 01:15:21.000 022 33342.12 310.75 2356.86 27.75 2011-01-22 01:15:22.000 022 33342.15 310.75 2356.83 27.75 2011-01-22 01:15:23.000 022 33342.24 310.75 2356.86 27.75 2011-01-22 01:15:24.000 022 33342.24 310.76 2356.88 27.75 2011-01-22 01:15:25.000 022 33342.15 310.73 2356.86 27.75 2011-01-22 01:15:26.000 022 33342.18 310.77 2356.91 27.75 2011-01-22 01:15:27.000 022 33342.13 310.73 2356.84 27.75 2011-01-22 01:15:28.000 022 33342.12 310.75 2356.76 27.75 2011-01-22 01:15:29.000 022 33342.13 310.72 2356.89 27.75 2011-01-22 01:15:30.000 022 33342.09 310.71 2356.78 27.75 2011-01-22 01:15:31.000 022 33342.21 310.78 2356.80 27.75 2011-01-22 01:15:32.000 022 33342.21 310.75 2356.85 27.75 2011-01-22 01:15:33.000 022 33342.12 310.75 2356.83 27.75 2011-01-22 01:15:34.000 022 33342.18 310.79 2356.73 27.75 2011-01-22 01:15:35.000 022 33342.13 310.77 2356.80 27.75 2011-01-22 01:15:36.000 022 33342.13 310.76 2356.84 27.75 2011-01-22 01:15:37.000 022 33342.22 310.79 2356.74 27.75 2011-01-22 01:15:38.000 022 33342.21 310.80 2356.91 27.75 2011-01-22 01:15:39.000 022 33342.20 310.74 2356.83 27.75 2011-01-22 01:15:40.000 022 33342.28 310.77 2356.79 27.75 2011-01-22 01:15:41.000 022 33342.08 310.77 2356.72 27.75 2011-01-22 01:15:42.000 022 33342.14 310.77 2356.85 27.75 2011-01-22 01:15:43.000 022 33342.19 310.77 2356.82 27.75 2011-01-22 01:15:44.000 022 33342.26 310.78 2356.83 27.75 2011-01-22 01:15:45.000 022 33342.22 310.75 2356.73 27.75 2011-01-22 01:15:46.000 022 33342.23 310.77 2356.82 27.75 2011-01-22 01:15:47.000 022 33342.19 310.81 2356.81 27.75 2011-01-22 01:15:48.000 022 33342.14 310.77 2356.78 27.75 2011-01-22 01:15:49.000 022 33342.25 310.76 2356.92 27.75 2011-01-22 01:15:50.000 022 33342.24 310.80 2356.92 27.75 2011-01-22 01:15:51.000 022 33342.22 310.78 2356.88 27.75 2011-01-22 01:15:52.000 022 33342.27 310.75 2356.82 27.75 2011-01-22 01:15:53.000 022 33342.15 310.78 2356.86 27.75 2011-01-22 01:15:54.000 022 33342.22 310.75 2356.84 27.75 2011-01-22 01:15:55.000 022 33342.21 310.79 2356.91 27.75 2011-01-22 01:15:56.000 022 33342.22 310.75 2356.78 27.75 2011-01-22 01:15:57.000 022 33342.23 310.74 2356.85 27.75 2011-01-22 01:15:58.000 022 33342.16 310.78 2356.73 27.75 2011-01-22 01:15:59.000 022 33342.18 310.78 2356.80 27.75 2011-01-22 01:16:00.000 022 33342.17 310.78 2356.82 27.75 2011-01-22 01:16:01.000 022 33342.20 310.77 2356.85 27.75 2011-01-22 01:16:02.000 022 33342.21 310.73 2356.82 27.75 2011-01-22 01:16:03.000 022 33342.21 310.75 2356.80 27.75 2011-01-22 01:16:04.000 022 33342.27 310.77 2356.91 27.75 2011-01-22 01:16:05.000 022 33342.25 310.76 2356.88 27.75 2011-01-22 01:16:06.000 022 33342.12 310.76 2356.84 27.75 2011-01-22 01:16:07.000 022 33342.31 310.77 2356.89 27.75 2011-01-22 01:16:08.000 022 33342.24 310.73 2356.76 27.75 2011-01-22 01:16:09.000 022 33342.23 310.76 2356.76 27.75 2011-01-22 01:16:10.000 022 33342.24 310.77 2356.89 27.75 2011-01-22 01:16:11.000 022 33342.21 310.74 2356.82 27.75 2011-01-22 01:16:12.000 022 33342.21 310.77 2356.76 27.75 2011-01-22 01:16:13.000 022 33342.11 310.74 2356.89 27.75 2011-01-22 01:16:14.000 022 33342.20 310.77 2356.80 27.75 2011-01-22 01:16:15.000 022 33342.15 310.71 2356.87 27.75 2011-01-22 01:16:16.000 022 33342.27 310.74 2356.86 27.75 2011-01-22 01:16:17.000 022 33342.15 310.76 2356.86 27.75 2011-01-22 01:16:18.000 022 33342.19 310.78 2356.84 27.75 2011-01-22 01:16:19.000 022 33342.26 310.75 2356.80 27.75 2011-01-22 01:16:20.000 022 33342.18 310.83 2356.78 27.75 2011-01-22 01:16:21.000 022 33342.20 310.77 2356.82 27.75 2011-01-22 01:16:22.000 022 33342.15 310.80 2356.83 27.75 2011-01-22 01:16:23.000 022 33342.12 310.77 2356.95 27.75 2011-01-22 01:16:24.000 022 33342.09 310.78 2356.93 27.75 2011-01-22 01:16:25.000 022 33342.20 310.81 2356.86 27.75 2011-01-22 01:16:26.000 022 33342.15 310.78 2356.80 27.75 2011-01-22 01:16:27.000 022 33342.09 310.77 2356.89 27.75 2011-01-22 01:16:28.000 022 33342.09 310.75 2356.85 27.75 2011-01-22 01:16:29.000 022 33342.15 310.78 2356.82 27.75 2011-01-22 01:16:30.000 022 33342.12 310.76 2356.85 27.75 2011-01-22 01:16:31.000 022 33342.14 310.77 2356.85 27.75 2011-01-22 01:16:32.000 022 33342.14 310.75 2356.88 27.75 2011-01-22 01:16:33.000 022 33342.21 310.72 2356.80 27.75 2011-01-22 01:16:34.000 022 33342.15 310.79 2356.88 27.75 2011-01-22 01:16:35.000 022 33342.13 310.75 2356.81 27.75 2011-01-22 01:16:36.000 022 33342.24 310.76 2356.87 27.75 2011-01-22 01:16:37.000 022 33342.16 310.75 2356.83 27.75 2011-01-22 01:16:38.000 022 33342.15 310.80 2356.91 27.75 2011-01-22 01:16:39.000 022 33342.15 310.79 2356.79 27.75 2011-01-22 01:16:40.000 022 33342.25 310.78 2356.90 27.75 2011-01-22 01:16:41.000 022 33342.05 310.78 2356.86 27.75 2011-01-22 01:16:42.000 022 33342.12 310.73 2356.92 27.75 2011-01-22 01:16:43.000 022 33342.15 310.80 2356.90 27.75 2011-01-22 01:16:44.000 022 33342.17 310.75 2356.95 27.75 2011-01-22 01:16:45.000 022 33342.25 310.77 2356.85 27.75 2011-01-22 01:16:46.000 022 33342.21 310.77 2356.88 27.75 2011-01-22 01:16:47.000 022 33342.27 310.77 2356.88 27.75 2011-01-22 01:16:48.000 022 33342.17 310.75 2356.84 27.75 2011-01-22 01:16:49.000 022 33342.17 310.79 2356.83 27.75 2011-01-22 01:16:50.000 022 33342.19 310.75 2356.80 27.75 2011-01-22 01:16:51.000 022 33342.22 310.77 2356.80 27.75 2011-01-22 01:16:52.000 022 33342.09 310.81 2356.82 27.75 2011-01-22 01:16:53.000 022 33342.28 310.75 2356.83 27.75 2011-01-22 01:16:54.000 022 33342.22 310.75 2356.76 27.75 2011-01-22 01:16:55.000 022 33342.29 310.77 2356.90 27.75 2011-01-22 01:16:56.000 022 33342.21 310.74 2356.89 27.75 2011-01-22 01:16:57.000 022 33342.27 310.75 2356.78 27.75 2011-01-22 01:16:58.000 022 33342.21 310.75 2356.83 27.75 2011-01-22 01:16:59.000 022 33342.22 310.75 2356.87 27.75 2011-01-22 01:17:00.000 022 33342.14 310.77 2356.87 27.75 2011-01-22 01:17:01.000 022 33342.29 310.77 2356.85 27.75 2011-01-22 01:17:02.000 022 33342.25 310.75 2356.80 27.75 2011-01-22 01:17:03.000 022 33342.27 310.78 2356.76 27.75 2011-01-22 01:17:04.000 022 33342.31 310.77 2356.83 27.75 2011-01-22 01:17:05.000 022 33342.30 310.73 2356.86 27.75 2011-01-22 01:17:06.000 022 33342.19 310.77 2356.86 27.75 2011-01-22 01:17:07.000 022 33342.24 310.77 2356.78 27.75 2011-01-22 01:17:08.000 022 33342.22 310.77 2356.80 27.75 2011-01-22 01:17:09.000 022 33342.31 310.78 2356.71 27.75 2011-01-22 01:17:10.000 022 33342.22 310.76 2356.79 27.75 2011-01-22 01:17:11.000 022 33342.31 310.79 2356.84 27.75 2011-01-22 01:17:12.000 022 33342.18 310.79 2356.84 27.75 2011-01-22 01:17:13.000 022 33342.22 310.79 2356.78 27.75 2011-01-22 01:17:14.000 022 33342.19 310.76 2356.74 27.75 2011-01-22 01:17:15.000 022 33342.27 310.78 2356.86 27.75 2011-01-22 01:17:16.000 022 33342.15 310.75 2356.84 27.75 2011-01-22 01:17:17.000 022 33342.25 310.73 2356.86 27.75 2011-01-22 01:17:18.000 022 33342.19 310.72 2356.87 27.75 2011-01-22 01:17:19.000 022 33342.28 310.80 2356.77 27.75 2011-01-22 01:17:20.000 022 33342.32 310.74 2356.81 27.75 2011-01-22 01:17:21.000 022 33342.28 310.76 2356.79 27.75 2011-01-22 01:17:22.000 022 33342.28 310.76 2356.88 27.75 2011-01-22 01:17:23.000 022 33342.30 310.73 2356.76 27.75 2011-01-22 01:17:24.000 022 33342.24 310.77 2356.77 27.75 2011-01-22 01:17:25.000 022 33342.21 310.75 2356.78 27.75 2011-01-22 01:17:26.000 022 33342.21 310.78 2356.72 27.75 2011-01-22 01:17:27.000 022 33342.18 310.79 2356.79 27.75 2011-01-22 01:17:28.000 022 33342.23 310.75 2356.78 27.75 2011-01-22 01:17:29.000 022 33342.26 310.75 2356.83 27.75 2011-01-22 01:17:30.000 022 33342.26 310.71 2356.77 27.75 2011-01-22 01:17:31.000 022 33342.18 310.75 2356.83 27.75 2011-01-22 01:17:32.000 022 33342.24 310.76 2356.77 27.75 2011-01-22 01:17:33.000 022 33342.14 310.74 2356.78 27.75 2011-01-22 01:17:34.000 022 33342.22 310.79 2356.79 27.75 2011-01-22 01:17:35.000 022 33342.25 310.74 2356.79 27.75 2011-01-22 01:17:36.000 022 33342.16 310.72 2356.78 27.75 2011-01-22 01:17:37.000 022 33342.21 310.80 2356.83 27.75 2011-01-22 01:17:38.000 022 33342.28 310.77 2356.76 27.75 2011-01-22 01:17:39.000 022 33342.28 310.79 2356.80 27.75 2011-01-22 01:17:40.000 022 33342.22 310.78 2356.84 27.75 2011-01-22 01:17:41.000 022 33342.25 310.76 2356.84 27.75 2011-01-22 01:17:42.000 022 33342.27 310.79 2356.83 27.75 2011-01-22 01:17:43.000 022 33342.25 310.77 2356.89 27.75 2011-01-22 01:17:44.000 022 33342.26 310.79 2356.76 27.75 2011-01-22 01:17:45.000 022 33342.21 310.75 2356.88 27.75 2011-01-22 01:17:46.000 022 33342.17 310.75 2356.79 27.75 2011-01-22 01:17:47.000 022 33342.30 310.77 2356.77 27.75 2011-01-22 01:17:48.000 022 33342.30 310.75 2356.80 27.75 2011-01-22 01:17:49.000 022 33342.27 310.74 2356.82 27.75 2011-01-22 01:17:50.000 022 33342.26 310.77 2356.79 27.75 2011-01-22 01:17:51.000 022 33342.34 310.75 2356.80 27.75 2011-01-22 01:17:52.000 022 33342.24 310.76 2356.80 27.75 2011-01-22 01:17:53.000 022 33342.23 310.76 2356.81 27.75 2011-01-22 01:17:54.000 022 33342.19 310.76 2356.82 27.75 2011-01-22 01:17:55.000 022 33342.33 310.77 2356.82 27.75 2011-01-22 01:17:56.000 022 33342.35 310.71 2356.81 27.75 2011-01-22 01:17:57.000 022 33342.25 310.72 2356.68 27.75 2011-01-22 01:17:58.000 022 33342.36 310.70 2356.82 27.75 2011-01-22 01:17:59.000 022 33342.29 310.77 2356.89 27.75 2011-01-22 01:18:00.000 022 33342.34 310.77 2356.86 27.75 2011-01-22 01:18:01.000 022 33342.28 310.75 2356.82 27.75 2011-01-22 01:18:02.000 022 33342.26 310.70 2356.89 27.75 2011-01-22 01:18:03.000 022 33342.25 310.78 2356.85 27.75 2011-01-22 01:18:04.000 022 33342.24 310.72 2356.84 27.75 2011-01-22 01:18:05.000 022 33342.27 310.69 2356.88 27.75 2011-01-22 01:18:06.000 022 33342.30 310.72 2356.82 27.75 2011-01-22 01:18:07.000 022 33342.34 310.72 2356.83 27.75 2011-01-22 01:18:08.000 022 33342.37 310.77 2356.78 27.75 2011-01-22 01:18:09.000 022 33342.21 310.73 2356.79 27.75 2011-01-22 01:18:10.000 022 33342.50 310.76 2356.80 27.75 2011-01-22 01:18:11.000 022 33342.39 310.76 2356.80 27.75 2011-01-22 01:18:12.000 022 33342.31 310.74 2356.76 27.75 2011-01-22 01:18:13.000 022 33342.29 310.74 2356.86 27.75 2011-01-22 01:18:14.000 022 33342.34 310.72 2356.82 27.75 2011-01-22 01:18:15.000 022 33342.21 310.75 2356.84 27.75 2011-01-22 01:18:16.000 022 33342.36 310.75 2356.90 27.75 2011-01-22 01:18:17.000 022 33342.32 310.72 2356.84 27.75 2011-01-22 01:18:18.000 022 33342.26 310.67 2356.91 27.75 2011-01-22 01:18:19.000 022 33342.32 310.70 2356.88 27.75 2011-01-22 01:18:20.000 022 33342.31 310.71 2356.74 27.75 2011-01-22 01:18:21.000 022 33342.34 310.74 2356.77 27.75 2011-01-22 01:18:22.000 022 33342.28 310.74 2356.80 27.75 2011-01-22 01:18:23.000 022 33342.33 310.74 2356.80 27.75 2011-01-22 01:18:24.000 022 33342.38 310.73 2356.82 27.75 2011-01-22 01:18:25.000 022 33342.33 310.73 2356.88 27.75 2011-01-22 01:18:26.000 022 33342.29 310.76 2356.80 27.75 2011-01-22 01:18:27.000 022 33342.33 310.74 2356.83 27.75 2011-01-22 01:18:28.000 022 33342.34 310.70 2356.78 27.75 2011-01-22 01:18:29.000 022 33342.24 310.70 2356.79 27.75 2011-01-22 01:18:30.000 022 33342.27 310.71 2356.81 27.75 2011-01-22 01:18:31.000 022 33342.31 310.72 2356.85 27.75 2011-01-22 01:18:32.000 022 33342.40 310.71 2356.74 27.75 2011-01-22 01:18:33.000 022 33342.31 310.72 2356.83 27.75 2011-01-22 01:18:34.000 022 33342.46 310.72 2356.68 27.75 2011-01-22 01:18:35.000 022 33342.42 310.73 2356.79 27.75 2011-01-22 01:18:36.000 022 33342.36 310.71 2356.76 27.75 2011-01-22 01:18:37.000 022 33342.34 310.69 2356.84 27.75 2011-01-22 01:18:38.000 022 33342.34 310.69 2356.84 27.75 2011-01-22 01:18:39.000 022 33342.34 310.73 2356.85 27.75 2011-01-22 01:18:40.000 022 33342.36 310.69 2356.77 27.75 2011-01-22 01:18:41.000 022 33342.35 310.74 2356.79 27.75 2011-01-22 01:18:42.000 022 33342.34 310.71 2356.78 27.75 2011-01-22 01:18:43.000 022 33342.35 310.65 2356.83 27.75 2011-01-22 01:18:44.000 022 33342.37 310.68 2356.80 27.75 2011-01-22 01:18:45.000 022 33342.43 310.69 2356.80 27.75 2011-01-22 01:18:46.000 022 33342.32 310.69 2356.82 27.75 2011-01-22 01:18:47.000 022 33342.28 310.69 2356.82 27.75 2011-01-22 01:18:48.000 022 33342.35 310.71 2356.78 27.75 2011-01-22 01:18:49.000 022 33342.46 310.73 2356.88 27.75 2011-01-22 01:18:50.000 022 33342.44 310.73 2356.84 27.75 2011-01-22 01:18:51.000 022 33342.40 310.71 2356.78 27.75 2011-01-22 01:18:52.000 022 33342.37 310.69 2356.76 27.75 2011-01-22 01:18:53.000 022 33342.52 310.72 2356.84 27.75 2011-01-22 01:18:54.000 022 33342.36 310.71 2356.83 27.75 2011-01-22 01:18:55.000 022 33342.44 310.70 2356.85 27.75 2011-01-22 01:18:56.000 022 33342.41 310.73 2356.83 27.75 2011-01-22 01:18:57.000 022 33342.37 310.75 2356.83 27.75 2011-01-22 01:18:58.000 022 33342.33 310.66 2356.79 27.75 2011-01-22 01:18:59.000 022 33342.43 310.69 2356.89 27.75 2011-01-22 01:19:00.000 022 33342.42 310.66 2356.84 27.75 2011-01-22 01:19:01.000 022 33342.42 310.68 2356.82 27.75 2011-01-22 01:19:02.000 022 33342.36 310.64 2356.79 27.75 2011-01-22 01:19:03.000 022 33342.40 310.66 2356.80 27.75 2011-01-22 01:19:04.000 022 33342.41 310.66 2356.90 27.75 2011-01-22 01:19:05.000 022 33342.42 310.68 2356.84 27.75 2011-01-22 01:19:06.000 022 33342.42 310.62 2356.81 27.75 2011-01-22 01:19:07.000 022 33342.49 310.69 2356.87 27.75 2011-01-22 01:19:08.000 022 33342.43 310.68 2356.85 27.75 2011-01-22 01:19:09.000 022 33342.36 310.64 2356.85 27.75 2011-01-22 01:19:10.000 022 33342.33 310.70 2356.82 27.75 2011-01-22 01:19:11.000 022 33342.43 310.65 2356.75 27.75 2011-01-22 01:19:12.000 022 33342.46 310.67 2356.74 27.75 2011-01-22 01:19:13.000 022 33342.44 310.66 2356.78 27.75 2011-01-22 01:19:14.000 022 33342.46 310.64 2356.78 27.75 2011-01-22 01:19:15.000 022 33342.42 310.67 2356.71 27.75 2011-01-22 01:19:16.000 022 33342.41 310.63 2356.85 27.75 2011-01-22 01:19:17.000 022 33342.46 310.67 2356.86 27.75 2011-01-22 01:19:18.000 022 33342.41 310.65 2356.75 27.75 2011-01-22 01:19:19.000 022 33342.48 310.63 2356.78 27.75 2011-01-22 01:19:20.000 022 33342.54 310.63 2356.86 27.75 2011-01-22 01:19:21.000 022 33342.43 310.64 2356.83 27.75 2011-01-22 01:19:22.000 022 33342.48 310.62 2356.82 27.75 2011-01-22 01:19:23.000 022 33342.50 310.64 2356.79 27.75 2011-01-22 01:19:24.000 022 33342.50 310.62 2356.82 27.75 2011-01-22 01:19:25.000 022 33342.45 310.61 2356.84 27.75 2011-01-22 01:19:26.000 022 33342.42 310.67 2356.86 27.75 2011-01-22 01:19:27.000 022 33342.52 310.60 2356.81 27.75 2011-01-22 01:19:28.000 022 33342.49 310.62 2356.84 27.75 2011-01-22 01:19:29.000 022 33342.49 310.64 2356.79 27.75 2011-01-22 01:19:30.000 022 33342.49 310.67 2356.74 27.75 2011-01-22 01:19:31.000 022 33342.55 310.62 2356.77 27.75 2011-01-22 01:19:32.000 022 33342.52 310.63 2356.72 27.75 2011-01-22 01:19:33.000 022 33342.43 310.61 2356.83 27.75 2011-01-22 01:19:34.000 022 33342.60 310.62 2356.78 27.75 2011-01-22 01:19:35.000 022 33342.54 310.66 2356.78 27.75 2011-01-22 01:19:36.000 022 33342.51 310.64 2356.72 27.75 2011-01-22 01:19:37.000 022 33342.51 310.64 2356.72 27.75 2011-01-22 01:19:38.000 022 33342.49 310.63 2356.84 27.75 2011-01-22 01:19:39.000 022 33342.47 310.60 2356.81 27.75 2011-01-22 01:19:40.000 022 33342.53 310.61 2356.75 27.75 2011-01-22 01:19:41.000 022 33342.49 310.62 2356.74 27.75 2011-01-22 01:19:42.000 022 33342.47 310.63 2356.71 27.75 2011-01-22 01:19:43.000 022 33342.49 310.61 2356.73 27.75 2011-01-22 01:19:44.000 022 33342.56 310.57 2356.73 27.75 2011-01-22 01:19:45.000 022 33342.53 310.61 2356.80 27.75 2011-01-22 01:19:46.000 022 33342.59 310.58 2356.75 27.75 2011-01-22 01:19:47.000 022 33342.50 310.60 2356.74 27.75 2011-01-22 01:19:48.000 022 33342.48 310.57 2356.78 27.75 2011-01-22 01:19:49.000 022 33342.55 310.59 2356.72 27.75 2011-01-22 01:19:50.000 022 33342.53 310.58 2356.78 27.75 2011-01-22 01:19:51.000 022 33342.52 310.66 2356.72 27.75 2011-01-22 01:19:52.000 022 33342.53 310.61 2356.81 27.75 2011-01-22 01:19:53.000 022 33342.58 310.59 2356.78 27.75 2011-01-22 01:19:54.000 022 33342.56 310.60 2356.76 27.75 2011-01-22 01:19:55.000 022 33342.59 310.60 2356.78 27.75 2011-01-22 01:19:56.000 022 33342.61 310.59 2356.73 27.75 2011-01-22 01:19:57.000 022 33342.59 310.61 2356.80 27.75 2011-01-22 01:19:58.000 022 33342.53 310.57 2356.81 27.75 2011-01-22 01:19:59.000 022 33342.51 310.56 2356.71 27.75 2011-01-22 01:20:00.000 022 33342.47 310.53 2356.78 27.75 2011-01-22 01:20:01.000 022 33342.52 310.56 2356.72 27.75 2011-01-22 01:20:02.000 022 33342.53 310.62 2356.70 27.75 2011-01-22 01:20:03.000 022 33342.58 310.57 2356.69 27.75 2011-01-22 01:20:04.000 022 33342.57 310.56 2356.85 27.75 2011-01-22 01:20:05.000 022 33342.52 310.60 2356.72 27.75 2011-01-22 01:20:06.000 022 33342.61 310.61 2356.70 27.75 2011-01-22 01:20:07.000 022 33342.54 310.61 2356.75 27.75 2011-01-22 01:20:08.000 022 33342.56 310.63 2356.70 27.75 2011-01-22 01:20:09.000 022 33342.62 310.57 2356.68 27.75 2011-01-22 01:20:10.000 022 33342.52 310.56 2356.79 27.75 2011-01-22 01:20:11.000 022 33342.64 310.52 2356.79 27.75 2011-01-22 01:20:12.000 022 33342.58 310.55 2356.83 27.75 2011-01-22 01:20:13.000 022 33342.63 310.57 2356.83 27.75 2011-01-22 01:20:14.000 022 33342.57 310.56 2356.74 27.75 2011-01-22 01:20:15.000 022 33342.61 310.59 2356.78 27.75 2011-01-22 01:20:16.000 022 33342.58 310.57 2356.76 27.75 2011-01-22 01:20:17.000 022 33342.65 310.55 2356.76 27.75 2011-01-22 01:20:18.000 022 33342.60 310.56 2356.78 27.75 2011-01-22 01:20:19.000 022 33342.59 310.54 2356.80 27.75 2011-01-22 01:20:20.000 022 33342.61 310.57 2356.79 27.75 2011-01-22 01:20:21.000 022 33342.61 310.55 2356.75 27.75 2011-01-22 01:20:22.000 022 33342.61 310.57 2356.76 27.75 2011-01-22 01:20:23.000 022 33342.62 310.53 2356.78 27.75 2011-01-22 01:20:24.000 022 33342.61 310.56 2356.80 27.75 2011-01-22 01:20:25.000 022 33342.67 310.56 2356.75 27.75 2011-01-22 01:20:26.000 022 33342.65 310.51 2356.75 27.75 2011-01-22 01:20:27.000 022 33342.65 310.55 2356.76 27.75 2011-01-22 01:20:28.000 022 33342.58 310.59 2356.79 27.75 2011-01-22 01:20:29.000 022 33342.74 310.60 2356.73 27.75 2011-01-22 01:20:30.000 022 33342.56 310.56 2356.64 27.75 2011-01-22 01:20:31.000 022 33342.69 310.55 2356.73 27.75 2011-01-22 01:20:32.000 022 33342.64 310.52 2356.80 27.75 2011-01-22 01:20:33.000 022 33342.55 310.56 2356.65 27.75 2011-01-22 01:20:34.000 022 33342.67 310.58 2356.80 27.75 2011-01-22 01:20:35.000 022 33342.59 310.52 2356.62 27.75 2011-01-22 01:20:36.000 022 33342.64 310.51 2356.66 27.75 2011-01-22 01:20:37.000 022 33342.65 310.55 2356.72 27.75 2011-01-22 01:20:38.000 022 33342.69 310.54 2356.72 27.75 2011-01-22 01:20:39.000 022 33342.77 310.52 2356.72 27.75 2011-01-22 01:20:40.000 022 33342.59 310.54 2356.72 27.75 2011-01-22 01:20:41.000 022 33342.68 310.56 2356.76 27.75 2011-01-22 01:20:42.000 022 33342.64 310.55 2356.75 27.75 2011-01-22 01:20:43.000 022 33342.63 310.52 2356.74 27.75 2011-01-22 01:20:44.000 022 33342.69 310.48 2356.81 27.75 2011-01-22 01:20:45.000 022 33342.65 310.53 2356.76 27.75 2011-01-22 01:20:46.000 022 33342.62 310.49 2356.75 27.75 2011-01-22 01:20:47.000 022 33342.70 310.53 2356.71 27.75 2011-01-22 01:20:48.000 022 33342.62 310.51 2356.66 27.75 2011-01-22 01:20:49.000 022 33342.61 310.55 2356.68 27.75 2011-01-22 01:20:50.000 022 33342.61 310.51 2356.69 27.75 2011-01-22 01:20:51.000 022 33342.59 310.55 2356.65 27.75 2011-01-22 01:20:52.000 022 33342.60 310.56 2356.69 27.75 2011-01-22 01:20:53.000 022 33342.72 310.54 2356.74 27.75 2011-01-22 01:20:54.000 022 33342.67 310.52 2356.67 27.75 2011-01-22 01:20:55.000 022 33342.68 310.53 2356.72 27.75 2011-01-22 01:20:56.000 022 33342.69 310.53 2356.79 27.75 2011-01-22 01:20:57.000 022 33342.69 310.57 2356.65 27.75 2011-01-22 01:20:58.000 022 33342.65 310.55 2356.74 27.75 2011-01-22 01:20:59.000 022 33342.59 310.52 2356.69 27.75 2011-01-22 01:21:00.000 022 33342.64 310.52 2356.72 27.75 2011-01-22 01:21:01.000 022 33342.74 310.53 2356.78 27.75 2011-01-22 01:21:02.000 022 33342.67 310.59 2356.79 27.75 2011-01-22 01:21:03.000 022 33342.69 310.58 2356.85 27.75 2011-01-22 01:21:04.000 022 33342.65 310.53 2356.83 27.75 2011-01-22 01:21:05.000 022 33342.80 310.52 2356.74 27.75 2011-01-22 01:21:06.000 022 33342.66 310.52 2356.74 27.75 2011-01-22 01:21:07.000 022 33342.71 310.55 2356.69 27.75 2011-01-22 01:21:08.000 022 33342.71 310.54 2356.72 27.75 2011-01-22 01:21:09.000 022 33342.77 310.57 2356.64 27.75 2011-01-22 01:21:10.000 022 33342.64 310.56 2356.66 27.75 2011-01-22 01:21:11.000 022 33342.65 310.50 2356.72 27.75 2011-01-22 01:21:12.000 022 33342.62 310.50 2356.72 27.75 2011-01-22 01:21:13.000 022 33342.74 310.53 2356.76 27.75 2011-01-22 01:21:14.000 022 33342.74 310.51 2356.70 27.75 2011-01-22 01:21:15.000 022 33342.71 310.52 2356.72 27.75 2011-01-22 01:21:16.000 022 33342.67 310.54 2356.78 27.75 2011-01-22 01:21:17.000 022 33342.62 310.52 2356.80 27.75 2011-01-22 01:21:18.000 022 33342.73 310.55 2356.81 27.75 2011-01-22 01:21:19.000 022 33342.71 310.50 2356.67 27.75 2011-01-22 01:21:20.000 022 33342.71 310.54 2356.70 27.75 2011-01-22 01:21:21.000 022 33342.70 310.55 2356.71 27.75 2011-01-22 01:21:22.000 022 33342.66 310.54 2356.76 27.75 2011-01-22 01:21:23.000 022 33342.69 310.49 2356.76 27.75 2011-01-22 01:21:24.000 022 33342.76 310.49 2356.76 27.75 2011-01-22 01:21:25.000 022 33342.71 310.53 2356.79 27.75 2011-01-22 01:21:26.000 022 33342.68 310.53 2356.75 27.75 2011-01-22 01:21:27.000 022 33342.68 310.56 2356.78 27.75 2011-01-22 01:21:28.000 022 33342.71 310.54 2356.73 27.75 2011-01-22 01:21:29.000 022 33342.69 310.51 2356.72 27.75 2011-01-22 01:21:30.000 022 33342.64 310.48 2356.76 27.75 2011-01-22 01:21:31.000 022 33342.72 310.52 2356.77 27.75 2011-01-22 01:21:32.000 022 33342.64 310.50 2356.73 27.75 2011-01-22 01:21:33.000 022 33342.73 310.51 2356.72 27.75 2011-01-22 01:21:34.000 022 33342.61 310.58 2356.78 27.75 2011-01-22 01:21:35.000 022 33342.74 310.54 2356.74 27.75 2011-01-22 01:21:36.000 022 33342.74 310.56 2356.75 27.75 2011-01-22 01:21:37.000 022 33342.74 310.49 2356.76 27.75 2011-01-22 01:21:38.000 022 33342.77 310.51 2356.74 27.75 2011-01-22 01:21:39.000 022 33342.62 310.54 2356.88 27.75 2011-01-22 01:21:40.000 022 33342.69 310.50 2356.72 27.75 2011-01-22 01:21:41.000 022 33342.75 310.52 2356.76 27.75 2011-01-22 01:21:42.000 022 33342.69 310.53 2356.74 27.75 2011-01-22 01:21:43.000 022 33342.66 310.49 2356.73 27.75 2011-01-22 01:21:44.000 022 33342.73 310.52 2356.71 27.75 2011-01-22 01:21:45.000 022 33342.74 310.48 2356.75 27.75 2011-01-22 01:21:46.000 022 33342.79 310.50 2356.78 27.75 2011-01-22 01:21:47.000 022 33342.73 310.51 2356.73 27.75 2011-01-22 01:21:48.000 022 33342.66 310.52 2356.66 27.75 2011-01-22 01:21:49.000 022 33342.79 310.52 2356.73 27.75 2011-01-22 01:21:50.000 022 33342.72 310.52 2356.72 27.75 2011-01-22 01:21:51.000 022 33342.72 310.50 2356.76 27.75 2011-01-22 01:21:52.000 022 33342.64 310.49 2356.73 27.75 2011-01-22 01:21:53.000 022 33342.71 310.50 2356.71 27.75 2011-01-22 01:21:54.000 022 33342.69 310.50 2356.73 27.75 2011-01-22 01:21:55.000 022 33342.72 310.52 2356.79 27.75 2011-01-22 01:21:56.000 022 33342.75 310.52 2356.76 27.75 2011-01-22 01:21:57.000 022 33342.80 310.50 2356.74 27.75 2011-01-22 01:21:58.000 022 33342.83 310.52 2356.73 27.75 2011-01-22 01:21:59.000 022 33342.74 310.46 2356.74 27.75 2011-01-22 01:22:00.000 022 33342.78 310.51 2356.73 27.75 2011-01-22 01:22:01.000 022 33342.73 310.48 2356.81 27.75 2011-01-22 01:22:02.000 022 33342.72 310.48 2356.87 27.75 2011-01-22 01:22:03.000 022 33342.80 310.48 2356.76 27.75 2011-01-22 01:22:04.000 022 33342.82 310.49 2356.67 27.75 2011-01-22 01:22:05.000 022 33342.80 310.50 2356.68 27.75 2011-01-22 01:22:06.000 022 33342.67 310.47 2356.67 27.75 2011-01-22 01:22:07.000 022 33342.72 310.54 2356.73 27.75 2011-01-22 01:22:08.000 022 33342.79 310.54 2356.67 27.75 2011-01-22 01:22:09.000 022 33342.74 310.47 2356.76 27.75 2011-01-22 01:22:10.000 022 33342.72 310.44 2356.68 27.75 2011-01-22 01:22:11.000 022 33342.74 310.44 2356.80 27.75 2011-01-22 01:22:12.000 022 33342.77 310.41 2356.80 27.75 2011-01-22 01:22:13.000 022 33342.73 310.47 2356.72 27.75 2011-01-22 01:22:14.000 022 33342.74 310.46 2356.68 27.75 2011-01-22 01:22:15.000 022 33342.77 310.44 2356.76 27.75 2011-01-22 01:22:16.000 022 33342.75 310.46 2356.67 27.75 2011-01-22 01:22:17.000 022 33342.75 310.44 2356.82 27.75 2011-01-22 01:22:18.000 022 33342.79 310.43 2356.74 27.75 2011-01-22 01:22:19.000 022 33342.77 310.48 2356.72 27.75 2011-01-22 01:22:20.000 022 33342.80 310.49 2356.78 27.75 2011-01-22 01:22:21.000 022 33342.82 310.46 2356.73 27.75 2011-01-22 01:22:22.000 022 33342.69 310.49 2356.75 27.75 2011-01-22 01:22:23.000 022 33342.77 310.45 2356.75 27.75 2011-01-22 01:22:24.000 022 33342.71 310.47 2356.82 27.75 2011-01-22 01:22:25.000 022 33342.76 310.47 2356.74 27.75 2011-01-22 01:22:26.000 022 33342.77 310.45 2356.77 27.75 2011-01-22 01:22:27.000 022 33342.78 310.47 2356.79 27.75 2011-01-22 01:22:28.000 022 33342.73 310.47 2356.79 27.75 2011-01-22 01:22:29.000 022 33342.80 310.40 2356.78 27.76 2011-01-22 01:22:30.000 022 33342.87 310.41 2356.82 27.76 2011-01-22 01:22:31.000 022 33342.82 310.44 2356.73 27.75 2011-01-22 01:22:32.000 022 33342.86 310.46 2356.71 27.76 2011-01-22 01:22:33.000 022 33342.80 310.41 2356.80 27.75 2011-01-22 01:22:34.000 022 33342.80 310.41 2356.71 27.76 2011-01-22 01:22:35.000 022 33342.83 310.46 2356.77 27.76 2011-01-22 01:22:36.000 022 33342.81 310.46 2356.72 27.76 2011-01-22 01:22:37.000 022 33342.87 310.46 2356.73 27.76 2011-01-22 01:22:38.000 022 33342.70 310.46 2356.76 27.76 2011-01-22 01:22:39.000 022 33342.78 310.45 2356.65 27.76 2011-01-22 01:22:40.000 022 33342.74 310.45 2356.68 27.76 2011-01-22 01:22:41.000 022 33342.93 310.46 2356.63 27.76 2011-01-22 01:22:42.000 022 33342.79 310.44 2356.61 27.76 2011-01-22 01:22:43.000 022 33342.75 310.44 2356.66 27.75 2011-01-22 01:22:44.000 022 33342.85 310.42 2356.69 27.76 2011-01-22 01:22:45.000 022 33342.70 310.46 2356.67 27.75 2011-01-22 01:22:46.000 022 33342.84 310.44 2356.79 27.75 2011-01-22 01:22:47.000 022 33342.79 310.45 2356.70 27.76 2011-01-22 01:22:48.000 022 33342.71 310.46 2356.75 27.76 2011-01-22 01:22:49.000 022 33342.83 310.44 2356.73 27.75 2011-01-22 01:22:50.000 022 33342.74 310.42 2356.82 27.75 2011-01-22 01:22:51.000 022 33342.76 310.43 2356.72 27.76 2011-01-22 01:22:52.000 022 33342.89 310.47 2356.72 27.76 2011-01-22 01:22:53.000 022 33342.87 310.44 2356.76 27.75 2011-01-22 01:22:54.000 022 33342.86 310.41 2356.78 27.76 2011-01-22 01:22:55.000 022 33342.81 310.41 2356.68 27.76 2011-01-22 01:22:56.000 022 33342.80 310.46 2356.72 27.76 2011-01-22 01:22:57.000 022 33342.74 310.44 2356.76 27.76 2011-01-22 01:22:58.000 022 33342.79 310.43 2356.68 27.76 2011-01-22 01:22:59.000 022 33342.80 310.44 2356.74 27.76 2011-01-22 01:23:00.000 022 33342.84 310.43 2356.75 27.76 2011-01-22 01:23:01.000 022 33342.77 310.49 2356.82 27.76 2011-01-22 01:23:02.000 022 33342.80 310.40 2356.73 27.76 2011-01-22 01:23:03.000 022 33342.83 310.44 2356.76 27.76 2011-01-22 01:23:04.000 022 33342.84 310.47 2356.74 27.76 2011-01-22 01:23:05.000 022 33342.83 310.50 2356.77 27.76 2011-01-22 01:23:06.000 022 33342.84 310.46 2356.68 27.76 2011-01-22 01:23:07.000 022 33342.79 310.45 2356.74 27.76 2011-01-22 01:23:08.000 022 33342.84 310.46 2356.72 27.76 2011-01-22 01:23:09.000 022 33342.81 310.46 2356.72 27.76 2011-01-22 01:23:10.000 022 33342.80 310.49 2356.76 27.76 2011-01-22 01:23:11.000 022 33342.89 310.43 2356.68 27.76 2011-01-22 01:23:12.000 022 33342.82 310.44 2356.68 27.76 2011-01-22 01:23:13.000 022 33342.89 310.43 2356.64 27.76 2011-01-22 01:23:14.000 022 33342.87 310.43 2356.71 27.76 2011-01-22 01:23:15.000 022 33342.83 310.46 2356.66 27.75 2011-01-22 01:23:16.000 022 33342.82 310.44 2356.68 27.76 2011-01-22 01:23:17.000 022 33342.80 310.41 2356.64 27.76 2011-01-22 01:23:18.000 022 33342.81 310.43 2356.74 27.76 2011-01-22 01:23:19.000 022 33342.85 310.44 2356.70 27.76 2011-01-22 01:23:20.000 022 33342.80 310.47 2356.67 27.76 2011-01-22 01:23:21.000 022 33342.83 310.50 2356.69 27.76 2011-01-22 01:23:22.000 022 33342.77 310.45 2356.67 27.76 2011-01-22 01:23:23.000 022 33342.83 310.44 2356.72 27.76 2011-01-22 01:23:24.000 022 33342.77 310.42 2356.73 27.76 2011-01-22 01:23:25.000 022 33342.87 310.45 2356.75 27.76 2011-01-22 01:23:26.000 022 33342.89 310.44 2356.69 27.76 2011-01-22 01:23:27.000 022 33342.82 310.44 2356.70 27.76 2011-01-22 01:23:28.000 022 33342.74 310.45 2356.73 27.76 2011-01-22 01:23:29.000 022 33342.90 310.48 2356.79 27.76 2011-01-22 01:23:30.000 022 33342.82 310.44 2356.78 27.76 2011-01-22 01:23:31.000 022 33342.81 310.46 2356.79 27.76 2011-01-22 01:23:32.000 022 33342.85 310.43 2356.77 27.76 2011-01-22 01:23:33.000 022 33342.79 310.41 2356.70 27.76 2011-01-22 01:23:34.000 022 33342.76 310.42 2356.80 27.76 2011-01-22 01:23:35.000 022 33342.90 310.48 2356.74 27.76 2011-01-22 01:23:36.000 022 33342.89 310.42 2356.75 27.76 2011-01-22 01:23:37.000 022 33342.88 310.46 2356.66 27.76 2011-01-22 01:23:38.000 022 33342.90 310.47 2356.70 27.76 2011-01-22 01:23:39.000 022 33342.87 310.48 2356.70 27.76 2011-01-22 01:23:40.000 022 33342.96 310.47 2356.74 27.76 2011-01-22 01:23:41.000 022 33342.87 310.43 2356.73 27.76 2011-01-22 01:23:42.000 022 33342.80 310.42 2356.67 27.76 2011-01-22 01:23:43.000 022 33342.83 310.44 2356.69 27.76 2011-01-22 01:23:44.000 022 33342.81 310.41 2356.74 27.76 2011-01-22 01:23:45.000 022 33342.84 310.44 2356.76 27.76 2011-01-22 01:23:46.000 022 33342.91 310.45 2356.77 27.76 2011-01-22 01:23:47.000 022 33342.86 310.47 2356.74 27.76 2011-01-22 01:23:48.000 022 33342.89 310.40 2356.74 27.76 2011-01-22 01:23:49.000 022 33342.88 310.36 2356.75 27.76 2011-01-22 01:23:50.000 022 33342.83 310.40 2356.74 27.76 2011-01-22 01:23:51.000 022 33342.86 310.40 2356.73 27.76 2011-01-22 01:23:52.000 022 33342.90 310.44 2356.71 27.76 2011-01-22 01:23:53.000 022 33342.89 310.36 2356.67 27.76 2011-01-22 01:23:54.000 022 33342.91 310.37 2356.74 27.76 2011-01-22 01:23:55.000 022 33342.84 310.41 2356.78 27.76 2011-01-22 01:23:56.000 022 33342.90 310.39 2356.65 27.76 2011-01-22 01:23:57.000 022 33342.90 310.36 2356.73 27.76 2011-01-22 01:23:58.000 022 33342.87 310.34 2356.72 27.76 2011-01-22 01:23:59.000 022 33342.79 310.40 2356.72 27.76 2011-01-22 01:24:00.000 022 33342.87 310.39 2356.75 27.76 2011-01-22 01:24:01.000 022 33342.91 310.37 2356.75 27.76 2011-01-22 01:24:02.000 022 33342.93 310.46 2356.67 27.76 2011-01-22 01:24:03.000 022 33342.84 310.41 2356.68 27.76 2011-01-22 01:24:04.000 022 33342.85 310.41 2356.67 27.76 2011-01-22 01:24:05.000 022 33342.90 310.39 2356.74 27.76 2011-01-22 01:24:06.000 022 33342.89 310.36 2356.70 27.76 2011-01-22 01:24:07.000 022 33342.86 310.38 2356.74 27.76 2011-01-22 01:24:08.000 022 33342.82 310.40 2356.72 27.76 2011-01-22 01:24:09.000 022 33342.84 310.39 2356.68 27.76 2011-01-22 01:24:10.000 022 33342.83 310.39 2356.72 27.76 2011-01-22 01:24:11.000 022 33342.89 310.46 2356.72 27.76 2011-01-22 01:24:12.000 022 33342.83 310.44 2356.65 27.76 2011-01-22 01:24:13.000 022 33342.90 310.41 2356.75 27.76 2011-01-22 01:24:14.000 022 33342.87 310.38 2356.72 27.76 2011-01-22 01:24:15.000 022 33342.85 310.42 2356.70 27.76 2011-01-22 01:24:16.000 022 33342.91 310.44 2356.79 27.76 2011-01-22 01:24:17.000 022 33342.75 310.43 2356.85 27.76 2011-01-22 01:24:18.000 022 33342.82 310.41 2356.79 27.76 2011-01-22 01:24:19.000 022 33342.90 310.46 2356.81 27.76 2011-01-22 01:24:20.000 022 33342.84 310.44 2356.78 27.76 2011-01-22 01:24:21.000 022 33342.82 310.41 2356.69 27.76 2011-01-22 01:24:22.000 022 33342.86 310.43 2356.70 27.76 2011-01-22 01:24:23.000 022 33342.80 310.44 2356.85 27.76 2011-01-22 01:24:24.000 022 33342.80 310.42 2356.76 27.76 2011-01-22 01:24:25.000 022 33342.89 310.44 2356.88 27.76 2011-01-22 01:24:26.000 022 33342.88 310.47 2356.73 27.76 2011-01-22 01:24:27.000 022 33342.80 310.42 2356.83 27.76 2011-01-22 01:24:28.000 022 33342.93 310.49 2356.72 27.76 2011-01-22 01:24:29.000 022 33342.85 310.43 2356.74 27.76 2011-01-22 01:24:30.000 022 33342.83 310.46 2356.76 27.76 2011-01-22 01:24:31.000 022 33342.93 310.44 2356.77 27.76 2011-01-22 01:24:32.000 022 33342.91 310.42 2356.75 27.76 2011-01-22 01:24:33.000 022 33342.99 310.41 2356.67 27.76 2011-01-22 01:24:34.000 022 33342.85 310.42 2356.87 27.76 2011-01-22 01:24:35.000 022 33342.84 310.40 2356.69 27.76 2011-01-22 01:24:36.000 022 33342.84 310.36 2356.68 27.76 2011-01-22 01:24:37.000 022 33342.89 310.36 2356.80 27.76 2011-01-22 01:24:38.000 022 33342.89 310.39 2356.80 27.76 2011-01-22 01:24:39.000 022 33342.86 310.38 2356.71 27.76 2011-01-22 01:24:40.000 022 33342.97 310.38 2356.82 27.76 2011-01-22 01:24:41.000 022 33342.95 310.39 2356.79 27.76 2011-01-22 01:24:42.000 022 33342.93 310.38 2356.78 27.76 2011-01-22 01:24:43.000 022 33342.93 310.36 2356.71 27.76 2011-01-22 01:24:44.000 022 33342.96 310.33 2356.74 27.76 2011-01-22 01:24:45.000 022 33342.92 310.38 2356.73 27.76 2011-01-22 01:24:46.000 022 33342.87 310.32 2356.74 27.76 2011-01-22 01:24:47.000 022 33342.86 310.38 2356.72 27.76 2011-01-22 01:24:48.000 022 33342.89 310.34 2356.74 27.76 2011-01-22 01:24:49.000 022 33342.96 310.38 2356.80 27.76 2011-01-22 01:24:50.000 022 33342.89 310.35 2356.79 27.76 2011-01-22 01:24:51.000 022 33342.86 310.39 2356.73 27.76 2011-01-22 01:24:52.000 022 33342.93 310.39 2356.72 27.76 2011-01-22 01:24:53.000 022 33342.82 310.36 2356.74 27.76 2011-01-22 01:24:54.000 022 33342.87 310.34 2356.70 27.76 2011-01-22 01:24:55.000 022 33342.90 310.35 2356.74 27.76 2011-01-22 01:24:56.000 022 33342.91 310.32 2356.79 27.76 2011-01-22 01:24:57.000 022 33342.90 310.31 2356.74 27.76 2011-01-22 01:24:58.000 022 33342.80 310.31 2356.80 27.76 2011-01-22 01:24:59.000 022 33342.93 310.34 2356.80 27.76 2011-01-22 01:25:00.000 022 33342.87 310.30 2356.67 27.76 2011-01-22 01:25:01.000 022 33342.83 310.39 2356.82 27.76 2011-01-22 01:25:02.000 022 33342.84 310.41 2356.75 27.76 2011-01-22 01:25:03.000 022 33342.75 310.36 2356.73 27.76 2011-01-22 01:25:04.000 022 33342.90 310.39 2356.80 27.76 2011-01-22 01:25:05.000 022 33342.81 310.40 2356.75 27.76 2011-01-22 01:25:06.000 022 33342.84 310.36 2356.82 27.76 2011-01-22 01:25:07.000 022 33342.86 310.39 2356.73 27.76 2011-01-22 01:25:08.000 022 33342.83 310.37 2356.78 27.76 2011-01-22 01:25:09.000 022 33342.79 310.40 2356.78 27.76 2011-01-22 01:25:10.000 022 33342.75 310.38 2356.68 27.76 2011-01-22 01:25:11.000 022 33342.77 310.37 2356.85 27.76 2011-01-22 01:25:12.000 022 33342.79 310.37 2356.80 27.76 2011-01-22 01:25:13.000 022 33342.83 310.37 2356.68 27.76 2011-01-22 01:25:14.000 022 33342.83 310.40 2356.67 27.76 2011-01-22 01:25:15.000 022 33342.80 310.38 2356.76 27.76 2011-01-22 01:25:16.000 022 33342.80 310.37 2356.75 27.76 2011-01-22 01:25:17.000 022 33342.80 310.40 2356.73 27.76 2011-01-22 01:25:18.000 022 33342.74 310.39 2356.72 27.76 2011-01-22 01:25:19.000 022 33342.83 310.42 2356.73 27.76 2011-01-22 01:25:20.000 022 33342.83 310.42 2356.80 27.76 2011-01-22 01:25:21.000 022 33342.77 310.36 2356.79 27.76 2011-01-22 01:25:22.000 022 33342.88 310.36 2356.84 27.76 2011-01-22 01:25:23.000 022 33342.88 310.40 2356.82 27.76 2011-01-22 01:25:24.000 022 33342.77 310.36 2356.77 27.76 2011-01-22 01:25:25.000 022 33342.74 310.38 2356.82 27.76 2011-01-22 01:25:26.000 022 33342.79 310.35 2356.80 27.76 2011-01-22 01:25:27.000 022 33342.82 310.36 2356.76 27.76 2011-01-22 01:25:28.000 022 33342.83 310.39 2356.76 27.76 2011-01-22 01:25:29.000 022 33342.78 310.38 2356.76 27.76 2011-01-22 01:25:30.000 022 33342.82 310.36 2356.75 27.76 2011-01-22 01:25:31.000 022 33342.80 310.35 2356.87 27.76 2011-01-22 01:25:32.000 022 33342.77 310.40 2356.81 27.76 2011-01-22 01:25:33.000 022 33342.69 310.38 2356.79 27.76 2011-01-22 01:25:34.000 022 33342.92 310.38 2356.77 27.76 2011-01-22 01:25:35.000 022 33342.90 310.39 2356.82 27.76 2011-01-22 01:25:36.000 022 33342.82 310.37 2356.79 27.76 2011-01-22 01:25:37.000 022 33342.81 310.37 2356.84 27.76 2011-01-22 01:25:38.000 022 33342.75 310.40 2356.85 27.76 2011-01-22 01:25:39.000 022 33342.86 310.35 2356.72 27.76 2011-01-22 01:25:40.000 022 33342.82 310.36 2356.83 27.76 2011-01-22 01:25:41.000 022 33342.81 310.36 2356.79 27.76 2011-01-22 01:25:42.000 022 33342.77 310.38 2356.80 27.76 2011-01-22 01:25:43.000 022 33342.81 310.37 2356.81 27.76 2011-01-22 01:25:44.000 022 33342.80 310.38 2356.82 27.76 2011-01-22 01:25:45.000 022 33342.78 310.38 2356.84 27.76 2011-01-22 01:25:46.000 022 33342.80 310.35 2356.83 27.76 2011-01-22 01:25:47.000 022 33342.84 310.32 2356.75 27.76 2011-01-22 01:25:48.000 022 33342.72 310.32 2356.80 27.76 2011-01-22 01:25:49.000 022 33342.78 310.37 2356.85 27.76 2011-01-22 01:25:50.000 022 33342.82 310.33 2356.85 27.76 2011-01-22 01:25:51.000 022 33342.74 310.36 2356.85 27.76 2011-01-22 01:25:52.000 022 33342.85 310.39 2356.83 27.76 2011-01-22 01:25:53.000 022 33342.84 310.33 2356.83 27.76 2011-01-22 01:25:54.000 022 33342.74 310.35 2356.82 27.76 2011-01-22 01:25:55.000 022 33342.89 310.39 2356.85 27.76 2011-01-22 01:25:56.000 022 33342.74 310.33 2356.81 27.76 2011-01-22 01:25:57.000 022 33342.83 310.33 2356.86 27.76 2011-01-22 01:25:58.000 022 33342.87 310.34 2356.87 27.76 2011-01-22 01:25:59.000 022 33342.84 310.36 2356.95 27.76 2011-01-22 01:26:00.000 022 33342.72 310.32 2356.83 27.76 2011-01-22 01:26:01.000 022 33342.74 310.34 2356.85 27.76 2011-01-22 01:26:02.000 022 33342.74 310.34 2356.83 27.76 2011-01-22 01:26:03.000 022 33342.74 310.37 2356.89 27.76 2011-01-22 01:26:04.000 022 33342.69 310.43 2356.89 27.76 2011-01-22 01:26:05.000 022 33342.83 310.33 2356.85 27.76 2011-01-22 01:26:06.000 022 33342.75 310.33 2356.80 27.76 2011-01-22 01:26:07.000 022 33342.82 310.35 2356.86 27.76 2011-01-22 01:26:08.000 022 33342.70 310.39 2356.85 27.76 2011-01-22 01:26:09.000 022 33342.70 310.37 2356.78 27.76 2011-01-22 01:26:10.000 022 33342.67 310.35 2356.85 27.76 2011-01-22 01:26:11.000 022 33342.68 310.35 2356.82 27.76 2011-01-22 01:26:12.000 022 33342.67 310.36 2356.76 27.76 2011-01-22 01:26:13.000 022 33342.72 310.37 2356.88 27.76 2011-01-22 01:26:14.000 022 33342.74 310.42 2356.86 27.76 2011-01-22 01:26:15.000 022 33342.71 310.37 2356.79 27.76 2011-01-22 01:26:16.000 022 33342.68 310.40 2356.86 27.76 2011-01-22 01:26:17.000 022 33342.79 310.35 2356.82 27.76 2011-01-22 01:26:18.000 022 33342.65 310.35 2356.87 27.76 2011-01-22 01:26:19.000 022 33342.73 310.39 2356.88 27.76 2011-01-22 01:26:20.000 022 33342.75 310.39 2356.81 27.76 2011-01-22 01:26:21.000 022 33342.71 310.36 2356.80 27.76 2011-01-22 01:26:22.000 022 33342.67 310.36 2356.78 27.76 2011-01-22 01:26:23.000 022 33342.76 310.35 2356.81 27.76 2011-01-22 01:26:24.000 022 33342.66 310.33 2356.80 27.76 2011-01-22 01:26:25.000 022 33342.69 310.41 2356.94 27.76 2011-01-22 01:26:26.000 022 33342.71 310.42 2356.83 27.76 2011-01-22 01:26:27.000 022 33342.66 310.39 2356.85 27.76 2011-01-22 01:26:28.000 022 33342.62 310.39 2356.86 27.76 2011-01-22 01:26:29.000 022 33342.62 310.42 2356.86 27.76 2011-01-22 01:26:30.000 022 33342.61 310.41 2356.80 27.76 2011-01-22 01:26:31.000 022 33342.64 310.41 2356.95 27.76 2011-01-22 01:26:32.000 022 33342.65 310.46 2356.97 27.76 2011-01-22 01:26:33.000 022 33342.71 310.40 2356.93 27.76 2011-01-22 01:26:34.000 022 33342.69 310.40 2356.85 27.76 2011-01-22 01:26:35.000 022 33342.68 310.44 2356.83 27.76 2011-01-22 01:26:36.000 022 33342.67 310.41 2356.81 27.76 2011-01-22 01:26:37.000 022 33342.67 310.43 2356.82 27.76 2011-01-22 01:26:38.000 022 33342.73 310.40 2356.88 27.76 2011-01-22 01:26:39.000 022 33342.64 310.40 2356.84 27.76 2011-01-22 01:26:40.000 022 33342.62 310.37 2356.89 27.76 2011-01-22 01:26:41.000 022 33342.78 310.38 2356.84 27.76 2011-01-22 01:26:42.000 022 33342.66 310.38 2356.92 27.76 2011-01-22 01:26:43.000 022 33342.67 310.42 2356.85 27.76 2011-01-22 01:26:44.000 022 33342.67 310.42 2356.86 27.76 2011-01-22 01:26:45.000 022 33342.59 310.43 2356.79 27.76 2011-01-22 01:26:46.000 022 33342.77 310.41 2356.88 27.76 2011-01-22 01:26:47.000 022 33342.55 310.36 2356.89 27.76 2011-01-22 01:26:48.000 022 33342.67 310.40 2356.92 27.76 2011-01-22 01:26:49.000 022 33342.64 310.42 2356.86 27.76 2011-01-22 01:26:50.000 022 33342.59 310.43 2356.86 27.76 2011-01-22 01:26:51.000 022 33342.61 310.42 2356.89 27.76 2011-01-22 01:26:52.000 022 33342.58 310.42 2356.87 27.76 2011-01-22 01:26:53.000 022 33342.60 310.45 2356.80 27.76 2011-01-22 01:26:54.000 022 33342.59 310.41 2356.86 27.76 2011-01-22 01:26:55.000 022 33342.60 310.43 2356.92 27.76 2011-01-22 01:26:56.000 022 33342.60 310.41 2356.87 27.76 2011-01-22 01:26:57.000 022 33342.54 310.41 2356.91 27.76 2011-01-22 01:26:58.000 022 33342.73 310.41 2356.86 27.76 2011-01-22 01:26:59.000 022 33342.43 310.42 2356.88 27.76 2011-01-22 01:27:00.000 022 33342.55 310.41 2356.88 27.76 2011-01-22 01:27:01.000 022 33342.56 310.44 2356.82 27.76 2011-01-22 01:27:02.000 022 33342.61 310.43 2356.89 27.76 2011-01-22 01:27:03.000 022 33342.61 310.42 2356.87 27.76 2011-01-22 01:27:04.000 022 33342.59 310.42 2356.87 27.76 2011-01-22 01:27:05.000 022 33342.52 310.44 2356.84 27.76 2011-01-22 01:27:06.000 022 33342.54 310.44 2356.89 27.76 2011-01-22 01:27:07.000 022 33342.52 310.46 2356.85 27.76 2011-01-22 01:27:08.000 022 33342.50 310.42 2356.95 27.76 2011-01-22 01:27:09.000 022 33342.51 310.45 2356.91 27.76 2011-01-22 01:27:10.000 022 33342.60 310.45 2356.85 27.76 2011-01-22 01:27:11.000 022 33342.37 310.39 2356.88 27.76 2011-01-22 01:27:12.000 022 33342.52 310.42 2356.92 27.76 2011-01-22 01:27:13.000 022 33342.60 310.44 2356.95 27.76 2011-01-22 01:27:14.000 022 33342.59 310.39 2356.92 27.76 2011-01-22 01:27:15.000 022 33342.57 310.41 2356.98 27.76 2011-01-22 01:27:16.000 022 33342.47 310.41 2356.98 27.76 2011-01-22 01:27:17.000 022 33342.59 310.44 2356.95 27.76 2011-01-22 01:27:18.000 022 33342.49 310.42 2356.98 27.76 2011-01-22 01:27:19.000 022 33342.50 310.43 2356.92 27.76 2011-01-22 01:27:20.000 022 33342.52 310.42 2356.99 27.76 2011-01-22 01:27:21.000 022 33342.43 310.39 2356.95 27.76 2011-01-22 01:27:22.000 022 33342.49 310.48 2356.90 27.76 2011-01-22 01:27:23.000 022 33342.52 310.44 2356.97 27.76 2011-01-22 01:27:24.000 022 33342.52 310.41 2356.98 27.76 2011-01-22 01:27:25.000 022 33342.47 310.41 2356.98 27.76 2011-01-22 01:27:26.000 022 33342.54 310.42 2356.95 27.76 2011-01-22 01:27:27.000 022 33342.52 310.42 2356.95 27.76 2011-01-22 01:27:28.000 022 33342.52 310.47 2356.85 27.76 2011-01-22 01:27:29.000 022 33342.58 310.32 2356.99 27.76 2011-01-22 01:27:30.000 022 33342.47 310.36 2356.89 27.76 2011-01-22 01:27:31.000 022 33342.61 310.43 2356.97 27.76 2011-01-22 01:27:32.000 022 33342.52 310.43 2357.04 27.76 2011-01-22 01:27:33.000 022 33342.62 310.39 2356.92 27.76 2011-01-22 01:27:34.000 022 33342.51 310.41 2356.88 27.76 2011-01-22 01:27:35.000 022 33342.62 310.42 2356.83 27.76 2011-01-22 01:27:36.000 022 33342.50 310.40 2356.89 27.76 2011-01-22 01:27:37.000 022 33342.55 310.39 2356.88 27.76 2011-01-22 01:27:38.000 022 33342.64 310.40 2356.92 27.76 2011-01-22 01:27:39.000 022 33342.47 310.39 2356.85 27.76 2011-01-22 01:27:40.000 022 33342.53 310.38 2356.88 27.76 2011-01-22 01:27:41.000 022 33342.54 310.36 2356.90 27.76 2011-01-22 01:27:42.000 022 33342.51 310.40 2356.92 27.76 2011-01-22 01:27:43.000 022 33342.49 310.39 2356.96 27.76 2011-01-22 01:27:44.000 022 33342.56 310.40 2356.88 27.76 2011-01-22 01:27:45.000 022 33342.58 310.40 2356.91 27.76 2011-01-22 01:27:46.000 022 33342.52 310.44 2356.83 27.76 2011-01-22 01:27:47.000 022 33342.50 310.35 2356.95 27.76 2011-01-22 01:27:48.000 022 33342.46 310.39 2356.86 27.76 2011-01-22 01:27:49.000 022 33342.40 310.39 2356.84 27.76 2011-01-22 01:27:50.000 022 33342.49 310.41 2356.89 27.76 2011-01-22 01:27:51.000 022 33342.46 310.41 2356.85 27.76 2011-01-22 01:27:52.000 022 33342.49 310.40 2356.94 27.76 2011-01-22 01:27:53.000 022 33342.47 310.42 2356.89 27.76 2011-01-22 01:27:54.000 022 33342.49 310.39 2356.92 27.76 2011-01-22 01:27:55.000 022 33342.45 310.35 2356.98 27.76 2011-01-22 01:27:56.000 022 33342.37 310.43 2356.94 27.76 2011-01-22 01:27:57.000 022 33342.41 310.43 2356.91 27.76 2011-01-22 01:27:58.000 022 33342.34 310.42 2356.91 27.76 2011-01-22 01:27:59.000 022 33342.44 310.46 2356.87 27.76 2011-01-22 01:28:00.000 022 33342.34 310.40 2356.82 27.76 2011-01-22 01:28:01.000 022 33342.39 310.44 2356.89 27.76 2011-01-22 01:28:02.000 022 33342.49 310.42 2357.00 27.76 2011-01-22 01:28:03.000 022 33342.40 310.43 2356.91 27.76 2011-01-22 01:28:04.000 022 33342.44 310.43 2357.01 27.76 2011-01-22 01:28:05.000 022 33342.38 310.41 2357.03 27.76 2011-01-22 01:28:06.000 022 33342.37 310.43 2356.92 27.76 2011-01-22 01:28:07.000 022 33342.34 310.44 2356.92 27.76 2011-01-22 01:28:08.000 022 33342.41 310.43 2356.91 27.76 2011-01-22 01:28:09.000 022 33342.43 310.46 2357.01 27.76 2011-01-22 01:28:10.000 022 33342.33 310.43 2356.97 27.76 2011-01-22 01:28:11.000 022 33342.49 310.44 2356.94 27.76 2011-01-22 01:28:12.000 022 33342.35 310.47 2356.97 27.76 2011-01-22 01:28:13.000 022 33342.42 310.44 2357.01 27.76 2011-01-22 01:28:14.000 022 33342.33 310.43 2356.94 27.76 2011-01-22 01:28:15.000 022 33342.33 310.42 2356.96 27.76 2011-01-22 01:28:16.000 022 33342.36 310.42 2356.94 27.76 2011-01-22 01:28:17.000 022 33342.42 310.43 2356.99 27.76 2011-01-22 01:28:18.000 022 33342.44 310.41 2357.09 27.76 2011-01-22 01:28:19.000 022 33342.46 310.49 2357.02 27.76 2011-01-22 01:28:20.000 022 33342.36 310.46 2357.06 27.76 2011-01-22 01:28:21.000 022 33342.36 310.47 2356.95 27.76 2011-01-22 01:28:22.000 022 33342.36 310.42 2357.00 27.76 2011-01-22 01:28:23.000 022 33342.32 310.42 2357.02 27.76 2011-01-22 01:28:24.000 022 33342.44 310.44 2356.94 27.76 2011-01-22 01:28:25.000 022 33342.39 310.42 2356.96 27.76 2011-01-22 01:28:26.000 022 33342.32 310.45 2356.99 27.76 2011-01-22 01:28:27.000 022 33342.39 310.42 2356.98 27.76 2011-01-22 01:28:28.000 022 33342.29 310.42 2356.92 27.76 2011-01-22 01:28:29.000 022 33342.42 310.44 2356.97 27.76 2011-01-22 01:28:30.000 022 33342.39 310.45 2356.95 27.76 2011-01-22 01:28:31.000 022 33342.30 310.50 2356.94 27.76 2011-01-22 01:28:32.000 022 33342.45 310.44 2357.01 27.76 2011-01-22 01:28:33.000 022 33342.39 310.45 2356.95 27.76 2011-01-22 01:28:34.000 022 33342.35 310.43 2356.98 27.76 2011-01-22 01:28:35.000 022 33342.36 310.41 2356.95 27.76 2011-01-22 01:28:36.000 022 33342.24 310.46 2356.99 27.76 2011-01-22 01:28:37.000 022 33342.36 310.42 2356.98 27.76 2011-01-22 01:28:38.000 022 33342.39 310.48 2356.99 27.76 2011-01-22 01:28:39.000 022 33342.40 310.46 2357.01 27.76 2011-01-22 01:28:40.000 022 33342.43 310.46 2356.89 27.76 2011-01-22 01:28:41.000 022 33342.36 310.45 2357.00 27.76 2011-01-22 01:28:42.000 022 33342.35 310.46 2357.08 27.76 2011-01-22 01:28:43.000 022 33342.42 310.44 2357.01 27.76 2011-01-22 01:28:44.000 022 33342.29 310.48 2357.02 27.76 2011-01-22 01:28:45.000 022 33342.46 310.44 2356.98 27.76 2011-01-22 01:28:46.000 022 33342.42 310.43 2356.95 27.76 2011-01-22 01:28:47.000 022 33342.44 310.41 2356.91 27.76 2011-01-22 01:28:48.000 022 33342.30 310.43 2357.05 27.76 2011-01-22 01:28:49.000 022 33342.43 310.38 2356.98 27.76 2011-01-22 01:28:50.000 022 33342.32 310.45 2356.95 27.76 2011-01-22 01:28:51.000 022 33342.33 310.44 2356.92 27.76 2011-01-22 01:28:52.000 022 33342.43 310.43 2356.98 27.76 2011-01-22 01:28:53.000 022 33342.39 310.41 2356.91 27.76 2011-01-22 01:28:54.000 022 33342.40 310.43 2356.95 27.76 2011-01-22 01:28:55.000 022 33342.36 310.40 2356.95 27.76 2011-01-22 01:28:56.000 022 33342.40 310.44 2356.96 27.76 2011-01-22 01:28:57.000 022 33342.40 310.43 2356.98 27.76 2011-01-22 01:28:58.000 022 33342.36 310.38 2357.03 27.76 2011-01-22 01:28:59.000 022 33342.37 310.44 2356.95 27.76 2011-01-22 01:29:00.000 022 33342.40 310.43 2356.89 27.76 2011-01-22 01:29:01.000 022 33342.40 310.43 2356.93 27.76 2011-01-22 01:29:02.000 022 33342.32 310.46 2356.95 27.76 2011-01-22 01:29:03.000 022 33342.42 310.39 2356.92 27.76 2011-01-22 01:29:04.000 022 33342.37 310.42 2356.91 27.76 2011-01-22 01:29:05.000 022 33342.37 310.42 2356.85 27.76 2011-01-22 01:29:06.000 022 33342.41 310.43 2356.94 27.76 2011-01-22 01:29:07.000 022 33342.39 310.43 2356.85 27.76 2011-01-22 01:29:08.000 022 33342.43 310.46 2357.01 27.76 2011-01-22 01:29:09.000 022 33342.36 310.44 2356.94 27.76 2011-01-22 01:29:10.000 022 33342.43 310.45 2356.92 27.76 2011-01-22 01:29:11.000 022 33342.39 310.44 2356.96 27.76 2011-01-22 01:29:12.000 022 33342.44 310.44 2356.89 27.76 2011-01-22 01:29:13.000 022 33342.40 310.40 2356.95 27.76 2011-01-22 01:29:14.000 022 33342.34 310.43 2356.98 27.76 2011-01-22 01:29:15.000 022 33342.44 310.46 2356.93 27.76 2011-01-22 01:29:16.000 022 33342.41 310.45 2356.90 27.76 2011-01-22 01:29:17.000 022 33342.45 310.43 2356.94 27.76 2011-01-22 01:29:18.000 022 33342.35 310.41 2356.95 27.76 2011-01-22 01:29:19.000 022 33342.43 310.39 2356.92 27.76 2011-01-22 01:29:20.000 022 33342.49 310.45 2356.94 27.76 2011-01-22 01:29:21.000 022 33342.50 310.42 2356.95 27.76 2011-01-22 01:29:22.000 022 33342.41 310.44 2356.95 27.76 2011-01-22 01:29:23.000 022 33342.48 310.40 2356.92 27.76 2011-01-22 01:29:24.000 022 33342.44 310.42 2356.95 27.76 2011-01-22 01:29:25.000 022 33342.50 310.43 2356.90 27.76 2011-01-22 01:29:26.000 022 33342.33 310.40 2356.94 27.76 2011-01-22 01:29:27.000 022 33342.42 310.42 2356.95 27.76 2011-01-22 01:29:28.000 022 33342.51 310.41 2357.01 27.76 2011-01-22 01:29:29.000 022 33342.34 310.42 2356.95 27.76 2011-01-22 01:29:30.000 022 33342.32 310.41 2356.94 27.76 2011-01-22 01:29:31.000 022 33342.36 310.42 2356.89 27.76 2011-01-22 01:29:32.000 022 33342.36 310.41 2356.92 27.76 2011-01-22 01:29:33.000 022 33342.33 310.44 2356.98 27.76 2011-01-22 01:29:34.000 022 33342.42 310.44 2356.99 27.76 2011-01-22 01:29:35.000 022 33342.30 310.40 2356.96 27.76 2011-01-22 01:29:36.000 022 33342.44 310.42 2357.01 27.76 2011-01-22 01:29:37.000 022 33342.35 310.42 2356.99 27.76 2011-01-22 01:29:38.000 022 33342.43 310.43 2356.97 27.76 2011-01-22 01:29:39.000 022 33342.37 310.45 2356.94 27.76 2011-01-22 01:29:40.000 022 33342.37 310.44 2356.87 27.76 2011-01-22 01:29:41.000 022 33342.39 310.44 2356.92 27.76 2011-01-22 01:29:42.000 022 33342.39 310.46 2356.97 27.76 2011-01-22 01:29:43.000 022 33342.42 310.43 2356.98 27.76 2011-01-22 01:29:44.000 022 33342.39 310.45 2356.96 27.76 2011-01-22 01:29:45.000 022 33342.30 310.45 2356.85 27.76 2011-01-22 01:29:46.000 022 33342.24 310.43 2356.95 27.76 2011-01-22 01:29:47.000 022 33342.35 310.43 2357.01 27.76 2011-01-22 01:29:48.000 022 33342.42 310.45 2357.02 27.76 2011-01-22 01:29:49.000 022 33342.42 310.44 2356.95 27.76 2011-01-22 01:29:50.000 022 33342.34 310.42 2356.95 27.76 2011-01-22 01:29:51.000 022 33342.31 310.42 2357.02 27.76 2011-01-22 01:29:52.000 022 33342.34 310.42 2356.99 27.76 2011-01-22 01:29:53.000 022 33342.27 310.40 2356.88 27.76 2011-01-22 01:29:54.000 022 33342.40 310.42 2356.97 27.76 2011-01-22 01:29:55.000 022 33342.36 310.41 2356.97 27.76 2011-01-22 01:29:56.000 022 33342.33 310.41 2356.98 27.76 2011-01-22 01:29:57.000 022 33342.37 310.43 2356.95 27.76 2011-01-22 01:29:58.000 022 33342.42 310.41 2356.97 27.76 2011-01-22 01:29:59.000 022 33342.39 310.43 2356.95 27.76 2011-01-22 01:30:00.000 022 33342.34 310.39 2356.90 27.76 2011-01-22 01:30:01.000 022 33342.35 310.37 2356.88 27.76 2011-01-22 01:30:02.000 022 33342.33 310.37 2357.05 27.76 2011-01-22 01:30:03.000 022 33342.37 310.39 2356.93 27.76 2011-01-22 01:30:04.000 022 33342.38 310.36 2356.95 27.76 2011-01-22 01:30:05.000 022 33342.47 310.38 2356.98 27.76 2011-01-22 01:30:06.000 022 33342.37 310.39 2356.93 27.76 2011-01-22 01:30:07.000 022 33342.33 310.39 2356.90 27.76 2011-01-22 01:30:08.000 022 33342.40 310.35 2357.00 27.76 2011-01-22 01:30:09.000 022 33342.34 310.37 2356.98 27.76 2011-01-22 01:30:10.000 022 33342.34 310.37 2356.94 27.76 2011-01-22 01:30:11.000 022 33342.22 310.30 2356.94 27.76 2011-01-22 01:30:12.000 022 33342.43 310.29 2356.94 27.76 2011-01-22 01:30:13.000 022 33342.31 310.29 2356.93 27.76 2011-01-22 01:30:14.000 022 33342.37 310.34 2356.93 27.76 2011-01-22 01:30:15.000 022 33342.48 310.34 2356.97 27.76 2011-01-22 01:30:16.000 022 33342.40 310.34 2356.96 27.76 2011-01-22 01:30:17.000 022 33342.38 310.30 2356.95 27.76 2011-01-22 01:30:18.000 022 33342.40 310.36 2357.01 27.76 2011-01-22 01:30:19.000 022 33342.38 310.34 2356.98 27.76 2011-01-22 01:30:20.000 022 33342.43 310.34 2356.95 27.76 2011-01-22 01:30:21.000 022 33342.45 310.31 2356.89 27.76 2011-01-22 01:30:22.000 022 33342.47 310.32 2356.90 27.76 2011-01-22 01:30:23.000 022 33342.50 310.31 2356.86 27.76 2011-01-22 01:30:24.000 022 33342.43 310.30 2356.94 27.76 2011-01-22 01:30:25.000 022 33342.40 310.31 2356.90 27.76 2011-01-22 01:30:26.000 022 33342.43 310.32 2356.82 27.76 2011-01-22 01:30:27.000 022 33342.44 310.32 2356.94 27.76 2011-01-22 01:30:28.000 022 33342.50 310.30 2356.90 27.76 2011-01-22 01:30:29.000 022 33342.37 310.28 2356.84 27.76 2011-01-22 01:30:30.000 022 33342.53 310.29 2356.85 27.76 2011-01-22 01:30:31.000 022 33342.38 310.27 2356.84 27.76 2011-01-22 01:30:32.000 022 33342.42 310.30 2356.88 27.76 2011-01-22 01:30:33.000 022 33342.37 310.28 2356.91 27.76 2011-01-22 01:30:34.000 022 33342.54 310.32 2356.89 27.76 2011-01-22 01:30:35.000 022 33342.43 310.33 2356.87 27.76 2011-01-22 01:30:36.000 022 33342.53 310.29 2356.82 27.76 2011-01-22 01:30:37.000 022 33342.37 310.30 2356.82 27.76 2011-01-22 01:30:38.000 022 33342.42 310.30 2356.87 27.76 2011-01-22 01:30:39.000 022 33342.39 310.28 2356.86 27.76 2011-01-22 01:30:40.000 022 33342.35 310.32 2356.86 27.76 2011-01-22 01:30:41.000 022 33342.34 310.30 2356.82 27.76 2011-01-22 01:30:42.000 022 33342.39 310.32 2356.85 27.76 2011-01-22 01:30:43.000 022 33342.41 310.29 2356.82 27.76 2011-01-22 01:30:44.000 022 33342.42 310.27 2356.86 27.76 2011-01-22 01:30:45.000 022 33342.47 310.29 2356.91 27.76 2011-01-22 01:30:46.000 022 33342.43 310.29 2356.89 27.76 2011-01-22 01:30:47.000 022 33342.44 310.25 2356.88 27.76 2011-01-22 01:30:48.000 022 33342.32 310.31 2356.86 27.76 2011-01-22 01:30:49.000 022 33342.34 310.30 2356.85 27.76 2011-01-22 01:30:50.000 022 33342.41 310.29 2356.83 27.76 2011-01-22 01:30:51.000 022 33342.43 310.31 2356.82 27.76 2011-01-22 01:30:52.000 022 33342.35 310.31 2356.96 27.76 2011-01-22 01:30:53.000 022 33342.40 310.31 2356.82 27.76 2011-01-22 01:30:54.000 022 33342.42 310.26 2356.85 27.76 2011-01-22 01:30:55.000 022 33342.43 310.27 2356.82 27.76 2011-01-22 01:30:56.000 022 33342.47 310.32 2356.86 27.76 2011-01-22 01:30:57.000 022 33342.45 310.26 2356.89 27.76 2011-01-22 01:30:58.000 022 33342.42 310.29 2356.85 27.76 2011-01-22 01:30:59.000 022 33342.36 310.26 2356.89 27.76 2011-01-22 01:31:00.000 022 33342.53 310.27 2356.84 27.76 2011-01-22 01:31:01.000 022 33342.29 310.28 2356.86 27.76 2011-01-22 01:31:02.000 022 33342.40 310.27 2356.89 27.76 2011-01-22 01:31:03.000 022 33342.43 310.25 2356.80 27.76 2011-01-22 01:31:04.000 022 33342.47 310.32 2356.88 27.76 2011-01-22 01:31:05.000 022 33342.26 310.30 2356.88 27.76 2011-01-22 01:31:06.000 022 33342.51 310.25 2356.89 27.76 2011-01-22 01:31:07.000 022 33342.35 310.28 2356.87 27.76 2011-01-22 01:31:08.000 022 33342.43 310.28 2356.78 27.76 2011-01-22 01:31:09.000 022 33342.43 310.29 2356.88 27.76 2011-01-22 01:31:10.000 022 33342.37 310.27 2356.88 27.76 2011-01-22 01:31:11.000 022 33342.43 310.30 2356.78 27.76 2011-01-22 01:31:12.000 022 33342.38 310.28 2356.79 27.76 2011-01-22 01:31:13.000 022 33342.41 310.27 2356.78 27.76 2011-01-22 01:31:14.000 022 33342.43 310.29 2356.94 27.76 2011-01-22 01:31:15.000 022 33342.38 310.31 2356.87 27.76 2011-01-22 01:31:16.000 022 33342.45 310.27 2356.84 27.76 2011-01-22 01:31:17.000 022 33342.43 310.27 2356.91 27.76 2011-01-22 01:31:18.000 022 33342.50 310.32 2356.89 27.76 2011-01-22 01:31:19.000 022 33342.44 310.28 2356.84 27.76 2011-01-22 01:31:20.000 022 33342.47 310.26 2356.86 27.76 2011-01-22 01:31:21.000 022 33342.47 310.25 2356.86 27.76 2011-01-22 01:31:22.000 022 33342.41 310.24 2356.88 27.76 2011-01-22 01:31:23.000 022 33342.39 310.28 2356.85 27.76 2011-01-22 01:31:24.000 022 33342.51 310.26 2356.88 27.76 2011-01-22 01:31:25.000 022 33342.48 310.22 2356.82 27.76 2011-01-22 01:31:26.000 022 33342.42 310.25 2356.84 27.76 2011-01-22 01:31:27.000 022 33342.47 310.26 2356.79 27.76 2011-01-22 01:31:28.000 022 33342.52 310.24 2356.89 27.76 2011-01-22 01:31:29.000 022 33342.49 310.25 2356.86 27.76 2011-01-22 01:31:30.000 022 33342.40 310.24 2356.91 27.76 2011-01-22 01:31:31.000 022 33342.43 310.24 2356.89 27.76 2011-01-22 01:31:32.000 022 33342.44 310.20 2356.78 27.76 2011-01-22 01:31:33.000 022 33342.50 310.21 2356.79 27.76 2011-01-22 01:31:34.000 022 33342.49 310.20 2356.83 27.76 2011-01-22 01:31:35.000 022 33342.57 310.14 2356.83 27.76 2011-01-22 01:31:36.000 022 33342.49 310.18 2356.84 27.76 2011-01-22 01:31:37.000 022 33342.44 310.24 2356.83 27.76 2011-01-22 01:31:38.000 022 33342.50 310.23 2356.85 27.76 2011-01-22 01:31:39.000 022 33342.56 310.21 2356.80 27.76 2011-01-22 01:31:40.000 022 33342.43 310.23 2356.86 27.76 2011-01-22 01:31:41.000 022 33342.55 310.22 2356.90 27.76 2011-01-22 01:31:42.000 022 33342.49 310.20 2356.76 27.76 2011-01-22 01:31:43.000 022 33342.48 310.18 2356.77 27.76 2011-01-22 01:31:44.000 022 33342.55 310.21 2356.85 27.76 2011-01-22 01:31:45.000 022 33342.56 310.20 2356.74 27.76 2011-01-22 01:31:46.000 022 33342.63 310.12 2356.79 27.76 2011-01-22 01:31:47.000 022 33342.51 310.19 2356.86 27.76 2011-01-22 01:31:48.000 022 33342.59 310.18 2356.83 27.76 2011-01-22 01:31:49.000 022 33342.58 310.18 2356.85 27.76 2011-01-22 01:31:50.000 022 33342.56 310.18 2356.80 27.76 2011-01-22 01:31:51.000 022 33342.61 310.18 2356.82 27.76 2011-01-22 01:31:52.000 022 33342.50 310.20 2356.90 27.76 2011-01-22 01:31:53.000 022 33342.52 310.18 2356.73 27.76 2011-01-22 01:31:54.000 022 33342.59 310.18 2356.88 27.76 2011-01-22 01:31:55.000 022 33342.56 310.15 2356.86 27.76 2011-01-22 01:31:56.000 022 33342.52 310.15 2356.82 27.76 2011-01-22 01:31:57.000 022 33342.63 310.15 2356.82 27.76 2011-01-22 01:31:58.000 022 33342.50 310.18 2356.78 27.76 2011-01-22 01:31:59.000 022 33342.53 310.16 2356.72 27.76 2011-01-22 01:32:00.000 022 33342.58 310.15 2356.83 27.76 2011-01-22 01:32:01.000 022 33342.57 310.17 2356.74 27.76 2011-01-22 01:32:02.000 022 33342.59 310.15 2356.79 27.76 2011-01-22 01:32:03.000 022 33342.50 310.14 2356.82 27.76 2011-01-22 01:32:04.000 022 33342.59 310.14 2356.82 27.76 2011-01-22 01:32:05.000 022 33342.59 310.15 2356.87 27.76 2011-01-22 01:32:06.000 022 33342.71 310.15 2356.86 27.76 2011-01-22 01:32:07.000 022 33342.59 310.17 2356.76 27.76 2011-01-22 01:32:08.000 022 33342.58 310.20 2356.82 27.76 2011-01-22 01:32:09.000 022 33342.53 310.20 2356.83 27.76 2011-01-22 01:32:10.000 022 33342.50 310.15 2356.81 27.76 2011-01-22 01:32:11.000 022 33342.60 310.17 2356.84 27.76 2011-01-22 01:32:12.000 022 33342.54 310.18 2356.83 27.76 2011-01-22 01:32:13.000 022 33342.53 310.17 2356.84 27.76 2011-01-22 01:32:14.000 022 33342.64 310.15 2356.88 27.76 2011-01-22 01:32:15.000 022 33342.59 310.18 2356.88 27.76 2011-01-22 01:32:16.000 022 33342.62 310.18 2356.80 27.76 2011-01-22 01:32:17.000 022 33342.66 310.19 2356.74 27.76 2011-01-22 01:32:18.000 022 33342.53 310.17 2356.79 27.76 2011-01-22 01:32:19.000 022 33342.63 310.16 2356.77 27.76 2011-01-22 01:32:20.000 022 33342.65 310.13 2356.82 27.76 2011-01-22 01:32:21.000 022 33342.68 310.17 2356.76 27.76 2011-01-22 01:32:22.000 022 33342.71 310.16 2356.85 27.76 2011-01-22 01:32:23.000 022 33342.50 310.15 2356.81 27.76 2011-01-22 01:32:24.000 022 33342.61 310.13 2356.79 27.76 2011-01-22 01:32:25.000 022 33342.63 310.14 2356.82 27.76 2011-01-22 01:32:26.000 022 33342.63 310.09 2356.80 27.76 2011-01-22 01:32:27.000 022 33342.68 310.12 2356.82 27.76 2011-01-22 01:32:28.000 022 33342.57 310.13 2356.79 27.76 2011-01-22 01:32:29.000 022 33342.62 310.09 2356.84 27.76 2011-01-22 01:32:30.000 022 33342.68 310.13 2356.71 27.76 2011-01-22 01:32:31.000 022 33342.64 310.12 2356.76 27.76 2011-01-22 01:32:32.000 022 33342.65 310.12 2356.76 27.76 2011-01-22 01:32:33.000 022 33342.75 310.15 2356.80 27.76 2011-01-22 01:32:34.000 022 33342.61 310.13 2356.82 27.76 2011-01-22 01:32:35.000 022 33342.61 310.15 2356.75 27.76 2011-01-22 01:32:36.000 022 33342.79 310.15 2356.77 27.76 2011-01-22 01:32:37.000 022 33342.65 310.15 2356.80 27.76 2011-01-22 01:32:38.000 022 33342.66 310.13 2356.79 27.76 2011-01-22 01:32:39.000 022 33342.64 310.15 2356.81 27.76 2011-01-22 01:32:40.000 022 33342.66 310.15 2356.75 27.76 2011-01-22 01:32:41.000 022 33342.64 310.12 2356.80 27.76 2011-01-22 01:32:42.000 022 33342.71 310.11 2356.79 27.76 2011-01-22 01:32:43.000 022 33342.67 310.10 2356.80 27.76 2011-01-22 01:32:44.000 022 33342.69 310.11 2356.76 27.76 2011-01-22 01:32:45.000 022 33342.68 310.14 2356.80 27.76 2011-01-22 01:32:46.000 022 33342.67 310.14 2356.74 27.76 2011-01-22 01:32:47.000 022 33342.68 310.09 2356.76 27.76 2011-01-22 01:32:48.000 022 33342.75 310.10 2356.82 27.76 2011-01-22 01:32:49.000 022 33342.69 310.07 2356.74 27.76 2011-01-22 01:32:50.000 022 33342.69 310.12 2356.83 27.76 2011-01-22 01:32:51.000 022 33342.67 310.12 2356.72 27.76 2011-01-22 01:32:52.000 022 33342.69 310.12 2356.74 27.76 2011-01-22 01:32:53.000 022 33342.69 310.14 2356.83 27.76 2011-01-22 01:32:54.000 022 33342.62 310.06 2356.74 27.76 2011-01-22 01:32:55.000 022 33342.72 310.08 2356.75 27.76 2011-01-22 01:32:56.000 022 33342.72 310.12 2356.80 27.76 2011-01-22 01:32:57.000 022 33342.71 310.08 2356.82 27.76 2011-01-22 01:32:58.000 022 33342.69 310.13 2356.78 27.76 2011-01-22 01:32:59.000 022 33342.72 310.11 2356.81 27.76 2011-01-22 01:33:00.000 022 33342.74 310.09 2356.78 27.76 2011-01-22 01:33:01.000 022 33342.71 310.11 2356.76 27.76 2011-01-22 01:33:02.000 022 33342.76 310.11 2356.79 27.76 2011-01-22 01:33:03.000 022 33342.71 310.11 2356.67 27.76 2011-01-22 01:33:04.000 022 33342.76 310.07 2356.83 27.76 2011-01-22 01:33:05.000 022 33342.68 310.13 2356.79 27.76 2011-01-22 01:33:06.000 022 33342.72 310.09 2356.77 27.76 2011-01-22 01:33:07.000 022 33342.74 310.11 2356.74 27.76 2011-01-22 01:33:08.000 022 33342.80 310.11 2356.73 27.76 2011-01-22 01:33:09.000 022 33342.80 310.07 2356.72 27.76 2011-01-22 01:33:10.000 022 33342.80 310.08 2356.77 27.76 2011-01-22 01:33:11.000 022 33342.67 310.07 2356.73 27.76 2011-01-22 01:33:12.000 022 33342.72 310.07 2356.76 27.76 2011-01-22 01:33:13.000 022 33342.74 310.06 2356.74 27.76 2011-01-22 01:33:14.000 022 33342.78 310.06 2356.82 27.76 2011-01-22 01:33:15.000 022 33342.74 310.06 2356.74 27.76 2011-01-22 01:33:16.000 022 33342.83 310.07 2356.73 27.76 2011-01-22 01:33:17.000 022 33342.66 310.09 2356.76 27.76 2011-01-22 01:33:18.000 022 33342.82 310.08 2356.72 27.76 2011-01-22 01:33:19.000 022 33342.69 310.03 2356.74 27.76 2011-01-22 01:33:20.000 022 33342.81 310.08 2356.77 27.76 2011-01-22 01:33:21.000 022 33342.73 310.03 2356.72 27.76 2011-01-22 01:33:22.000 022 33342.77 310.06 2356.78 27.76 2011-01-22 01:33:23.000 022 33342.79 310.03 2356.74 27.76 2011-01-22 01:33:24.000 022 33342.72 310.07 2356.73 27.76 2011-01-22 01:33:25.000 022 33342.74 310.06 2356.74 27.76 2011-01-22 01:33:26.000 022 33342.79 310.03 2356.76 27.76 2011-01-22 01:33:27.000 022 33342.83 310.09 2356.78 27.76 2011-01-22 01:33:28.000 022 33342.90 310.05 2356.74 27.76 2011-01-22 01:33:29.000 022 33342.75 310.04 2356.82 27.76 2011-01-22 01:33:30.000 022 33342.84 310.06 2356.69 27.76 2011-01-22 01:33:31.000 022 33342.90 310.09 2356.71 27.76 2011-01-22 01:33:32.000 022 33342.84 310.07 2356.76 27.76 2011-01-22 01:33:33.000 022 33342.82 310.02 2356.70 27.76 2011-01-22 01:33:34.000 022 33342.83 309.99 2356.74 27.76 2011-01-22 01:33:35.000 022 33342.72 310.05 2356.71 27.76 2011-01-22 01:33:36.000 022 33342.87 310.03 2356.80 27.76 2011-01-22 01:33:37.000 022 33342.87 310.01 2356.72 27.76 2011-01-22 01:33:38.000 022 33342.85 310.03 2356.73 27.76 2011-01-22 01:33:39.000 022 33342.89 309.98 2356.63 27.76 2011-01-22 01:33:40.000 022 33342.95 310.04 2356.70 27.76 2011-01-22 01:33:41.000 022 33342.79 310.00 2356.79 27.76 2011-01-22 01:33:42.000 022 33342.84 310.03 2356.72 27.76 2011-01-22 01:33:43.000 022 33342.78 309.99 2356.68 27.76 2011-01-22 01:33:44.000 022 33342.93 310.04 2356.76 27.76 2011-01-22 01:33:45.000 022 33342.93 310.03 2356.72 27.76 2011-01-22 01:33:46.000 022 33342.90 310.05 2356.73 27.76 2011-01-22 01:33:47.000 022 33342.86 310.01 2356.72 27.76 2011-01-22 01:33:48.000 022 33342.92 310.00 2356.74 27.76 2011-01-22 01:33:49.000 022 33342.90 310.04 2356.72 27.76 2011-01-22 01:33:50.000 022 33342.91 310.00 2356.66 27.76 2011-01-22 01:33:51.000 022 33342.89 310.05 2356.68 27.76 2011-01-22 01:33:52.000 022 33342.91 310.01 2356.64 27.76 2011-01-22 01:33:53.000 022 33343.00 310.02 2356.76 27.76 2011-01-22 01:33:54.000 022 33342.95 309.98 2356.75 27.76 2011-01-22 01:33:55.000 022 33342.91 310.00 2356.73 27.76 2011-01-22 01:33:56.000 022 33342.93 310.01 2356.67 27.76 2011-01-22 01:33:57.000 022 33342.94 309.99 2356.78 27.76 2011-01-22 01:33:58.000 022 33342.98 309.99 2356.72 27.76 2011-01-22 01:33:59.000 022 33342.98 309.99 2356.80 27.76 2011-01-22 01:34:00.000 022 33343.02 309.97 2356.68 27.76 2011-01-22 01:34:01.000 022 33342.92 309.98 2356.68 27.76 2011-01-22 01:34:02.000 022 33342.92 309.95 2356.73 27.76 2011-01-22 01:34:03.000 022 33342.92 309.97 2356.72 27.76 2011-01-22 01:34:04.000 022 33343.02 309.95 2356.72 27.76 2011-01-22 01:34:05.000 022 33342.99 309.98 2356.61 27.76 2011-01-22 01:34:06.000 022 33343.04 309.96 2356.69 27.76 2011-01-22 01:34:07.000 022 33342.95 309.93 2356.74 27.76 2011-01-22 01:34:08.000 022 33343.01 309.95 2356.73 27.76 2011-01-22 01:34:09.000 022 33342.93 309.92 2356.72 27.76 2011-01-22 01:34:10.000 022 33342.98 309.94 2356.72 27.76 2011-01-22 01:34:11.000 022 33342.93 309.97 2356.77 27.76 2011-01-22 01:34:12.000 022 33343.02 309.94 2356.66 27.76 2011-01-22 01:34:13.000 022 33343.04 309.93 2356.66 27.76 2011-01-22 01:34:14.000 022 33342.96 309.94 2356.71 27.77 2011-01-22 01:34:15.000 022 33343.04 309.95 2356.72 27.77 2011-01-22 01:34:16.000 022 33342.97 309.96 2356.62 27.76 2011-01-22 01:34:17.000 022 33343.02 309.97 2356.74 27.77 2011-01-22 01:34:18.000 022 33343.00 309.95 2356.67 27.77 2011-01-22 01:34:19.000 022 33343.02 309.92 2356.67 27.77 2011-01-22 01:34:20.000 022 33343.08 309.97 2356.66 27.77 2011-01-22 01:34:21.000 022 33343.02 309.90 2356.67 27.77 2011-01-22 01:34:22.000 022 33343.02 309.96 2356.70 27.76 2011-01-22 01:34:23.000 022 33342.92 309.98 2356.74 27.77 2011-01-22 01:34:24.000 022 33343.04 309.97 2356.73 27.77 2011-01-22 01:34:25.000 022 33342.98 309.96 2356.66 27.77 2011-01-22 01:34:26.000 022 33343.06 309.93 2356.64 27.77 2011-01-22 01:34:27.000 022 33343.02 309.91 2356.61 27.77 2011-01-22 01:34:28.000 022 33343.06 309.91 2356.67 27.77 2011-01-22 01:34:29.000 022 33343.00 309.91 2356.71 27.77 2011-01-22 01:34:30.000 022 33343.13 309.87 2356.69 27.76 2011-01-22 01:34:31.000 022 33343.02 309.87 2356.66 27.76 2011-01-22 01:34:32.000 022 33343.04 309.90 2356.66 27.76 2011-01-22 01:34:33.000 022 33343.00 309.94 2356.64 27.77 2011-01-22 01:34:34.000 022 33343.08 309.89 2356.63 27.77 2011-01-22 01:34:35.000 022 33343.05 309.87 2356.67 27.77 2011-01-22 01:34:36.000 022 33343.14 309.93 2356.68 27.77 2011-01-22 01:34:37.000 022 33343.07 309.93 2356.66 27.76 2011-01-22 01:34:38.000 022 33343.05 309.90 2356.70 27.76 2011-01-22 01:34:39.000 022 33343.08 309.90 2356.66 27.76 2011-01-22 01:34:40.000 022 33343.05 309.94 2356.63 27.76 2011-01-22 01:34:41.000 022 33342.92 309.92 2356.66 27.76 2011-01-22 01:34:42.000 022 33343.07 309.89 2356.66 27.76 2011-01-22 01:34:43.000 022 33343.08 309.88 2356.65 27.76 2011-01-22 01:34:44.000 022 33343.04 309.90 2356.63 27.76 2011-01-22 01:34:45.000 022 33343.07 309.90 2356.75 27.76 2011-01-22 01:34:46.000 022 33343.00 309.89 2356.66 27.76 2011-01-22 01:34:47.000 022 33342.99 309.89 2356.71 27.76 2011-01-22 01:34:48.000 022 33343.05 309.87 2356.67 27.76 2011-01-22 01:34:49.000 022 33342.97 309.88 2356.67 27.76 2011-01-22 01:34:50.000 022 33343.04 309.90 2356.59 27.76 2011-01-22 01:34:51.000 022 33343.05 309.89 2356.61 27.76 2011-01-22 01:34:52.000 022 33343.04 309.89 2356.66 27.76 2011-01-22 01:34:53.000 022 33343.09 309.90 2356.68 27.76 2011-01-22 01:34:54.000 022 33343.09 309.88 2356.67 27.76 2011-01-22 01:34:55.000 022 33343.11 309.91 2356.67 27.76 2011-01-22 01:34:56.000 022 33343.08 309.96 2356.72 27.76 2011-01-22 01:34:57.000 022 33343.00 309.90 2356.69 27.76 2011-01-22 01:34:58.000 022 33342.99 309.92 2356.66 27.76 2011-01-22 01:34:59.000 022 33342.99 309.92 2356.61 27.76 2011-01-22 01:35:00.000 022 33343.07 309.94 2356.67 27.76 2011-01-22 01:35:01.000 022 33343.04 309.91 2356.66 27.76 2011-01-22 01:35:02.000 022 33343.11 309.86 2356.65 27.76 2011-01-22 01:35:03.000 022 33343.07 309.88 2356.63 27.76 2011-01-22 01:35:04.000 022 33343.00 309.90 2356.61 27.76 2011-01-22 01:35:05.000 022 33343.01 309.92 2356.70 27.76 2011-01-22 01:35:06.000 022 33343.11 309.90 2356.60 27.76 2011-01-22 01:35:07.000 022 33343.00 309.90 2356.54 27.76 2011-01-22 01:35:08.000 022 33343.08 309.88 2356.67 27.76 2011-01-22 01:35:09.000 022 33343.01 309.92 2356.66 27.76 2011-01-22 01:35:10.000 022 33343.07 309.95 2356.64 27.76 2011-01-22 01:35:11.000 022 33343.14 309.89 2356.67 27.76 2011-01-22 01:35:12.000 022 33343.08 309.89 2356.70 27.76 2011-01-22 01:35:13.000 022 33343.09 309.88 2356.73 27.76 2011-01-22 01:35:14.000 022 33343.07 309.92 2356.68 27.76 2011-01-22 01:35:15.000 022 33343.02 309.90 2356.72 27.76 2011-01-22 01:35:16.000 022 33343.10 309.88 2356.64 27.76 2011-01-22 01:35:17.000 022 33343.09 309.92 2356.72 27.77 2011-01-22 01:35:18.000 022 33343.06 309.92 2356.77 27.76 2011-01-22 01:35:19.000 022 33343.06 309.89 2356.77 27.76 2011-01-22 01:35:20.000 022 33343.08 309.83 2356.67 27.76 2011-01-22 01:35:21.000 022 33343.02 309.90 2356.70 27.77 2011-01-22 01:35:22.000 022 33343.08 309.91 2356.75 27.76 2011-01-22 01:35:23.000 022 33343.05 309.87 2356.65 27.77 2011-01-22 01:35:24.000 022 33343.00 309.87 2356.72 27.77 2011-01-22 01:35:25.000 022 33343.05 309.86 2356.77 27.76 2011-01-22 01:35:26.000 022 33343.08 309.88 2356.72 27.77 2011-01-22 01:35:27.000 022 33343.04 309.89 2356.68 27.77 2011-01-22 01:35:28.000 022 33343.11 309.89 2356.71 27.76 2011-01-22 01:35:29.000 022 33343.00 309.87 2356.67 27.76 2011-01-22 01:35:30.000 022 33343.11 309.89 2356.72 27.77 2011-01-22 01:35:31.000 022 33343.04 309.89 2356.81 27.76 2011-01-22 01:35:32.000 022 33343.04 309.87 2356.71 27.77 2011-01-22 01:35:33.000 022 33343.06 309.93 2356.65 27.77 2011-01-22 01:35:34.000 022 33343.07 309.87 2356.77 27.77 2011-01-22 01:35:35.000 022 33343.16 309.84 2356.61 27.77 2011-01-22 01:35:36.000 022 33343.09 309.89 2356.69 27.77 2011-01-22 01:35:37.000 022 33343.08 309.86 2356.73 27.77 2011-01-22 01:35:38.000 022 33343.16 309.88 2356.70 27.77 2011-01-22 01:35:39.000 022 33343.18 309.87 2356.66 27.77 2011-01-22 01:35:40.000 022 33343.15 309.88 2356.61 27.77 2011-01-22 01:35:41.000 022 33343.01 309.82 2356.68 27.77 2011-01-22 01:35:42.000 022 33343.12 309.90 2356.73 27.77 2011-01-22 01:35:43.000 022 33343.13 309.89 2356.68 27.77 2011-01-22 01:35:44.000 022 33343.12 309.86 2356.76 27.77 2011-01-22 01:35:45.000 022 33343.18 309.87 2356.74 27.77 2011-01-22 01:35:46.000 022 33343.17 309.83 2356.83 27.77 2011-01-22 01:35:47.000 022 33343.03 309.90 2356.73 27.77 2011-01-22 01:35:48.000 022 33343.24 309.84 2356.84 27.77 2011-01-22 01:35:49.000 022 33343.17 309.83 2356.79 27.77 2011-01-22 01:35:50.000 022 33343.14 309.86 2356.72 27.77 2011-01-22 01:35:51.000 022 33343.20 309.84 2356.70 27.77 2011-01-22 01:35:52.000 022 33343.05 309.83 2356.70 27.77 2011-01-22 01:35:53.000 022 33343.20 309.82 2356.68 27.77 2011-01-22 01:35:54.000 022 33343.15 309.84 2356.74 27.77 2011-01-22 01:35:55.000 022 33343.17 309.84 2356.72 27.77 2011-01-22 01:35:56.000 022 33343.22 309.86 2356.73 27.77 2011-01-22 01:35:57.000 022 33343.14 309.83 2356.65 27.76 2011-01-22 01:35:58.000 022 33343.24 309.84 2356.68 27.77 2011-01-22 01:35:59.000 022 33343.24 309.83 2356.70 27.77 2011-01-22 01:36:00.000 022 33343.12 309.82 2356.67 27.76 2011-01-22 01:36:01.000 022 33343.22 309.85 2356.64 27.76 2011-01-22 01:36:02.000 022 33343.23 309.82 2356.70 27.77 2011-01-22 01:36:03.000 022 33343.20 309.86 2356.64 27.76 2011-01-22 01:36:04.000 022 33343.14 309.83 2356.77 27.77 2011-01-22 01:36:05.000 022 33343.12 309.88 2356.81 27.76 2011-01-22 01:36:06.000 022 33343.35 309.85 2356.66 27.76 2011-01-22 01:36:07.000 022 33343.22 309.80 2356.67 27.76 2011-01-22 01:36:08.000 022 33343.30 309.81 2356.68 27.76 2011-01-22 01:36:09.000 022 33343.32 309.82 2356.65 27.77 2011-01-22 01:36:10.000 022 33343.27 309.83 2356.67 27.76 2011-01-22 01:36:11.000 022 33343.27 309.80 2356.63 27.77 2011-01-22 01:36:12.000 022 33343.33 309.80 2356.58 27.77 2011-01-22 01:36:13.000 022 33343.24 309.83 2356.56 27.77 2011-01-22 01:36:14.000 022 33343.32 309.82 2356.66 27.77 2011-01-22 01:36:15.000 022 33343.35 309.82 2356.70 27.77 2011-01-22 01:36:16.000 022 33343.27 309.81 2356.64 27.77 2011-01-22 01:36:17.000 022 33343.31 309.84 2356.70 27.76 2011-01-22 01:36:18.000 022 33343.26 309.77 2356.73 27.76 2011-01-22 01:36:19.000 022 33343.27 309.82 2356.72 27.77 2011-01-22 01:36:20.000 022 33343.36 309.79 2356.64 27.77 2011-01-22 01:36:21.000 022 33343.30 309.79 2356.68 27.76 2011-01-22 01:36:22.000 022 33343.41 309.78 2356.68 27.77 2011-01-22 01:36:23.000 022 33343.33 309.74 2356.67 27.76 2011-01-22 01:36:24.000 022 33343.32 309.79 2356.74 27.76 2011-01-22 01:36:25.000 022 33343.37 309.80 2356.67 27.76 2011-01-22 01:36:26.000 022 33343.40 309.76 2356.67 27.76 2011-01-22 01:36:27.000 022 33343.49 309.76 2356.67 27.76 2011-01-22 01:36:28.000 022 33343.36 309.79 2356.58 27.76 2011-01-22 01:36:29.000 022 33343.30 309.78 2356.63 27.76 2011-01-22 01:36:30.000 022 33343.46 309.75 2356.79 27.76 2011-01-22 01:36:31.000 022 33343.42 309.75 2356.70 27.76 2011-01-22 01:36:32.000 022 33343.44 309.74 2356.63 27.76 2011-01-22 01:36:33.000 022 33343.54 309.73 2356.63 27.76 2011-01-22 01:36:34.000 022 33343.45 309.74 2356.57 27.76 2011-01-22 01:36:35.000 022 33343.42 309.73 2356.58 27.76 2011-01-22 01:36:36.000 022 33343.56 309.72 2356.66 27.76 2011-01-22 01:36:37.000 022 33343.48 309.72 2356.61 27.76 2011-01-22 01:36:38.000 022 33343.45 309.74 2356.63 27.76 2011-01-22 01:36:39.000 022 33343.49 309.73 2356.66 27.76 2011-01-22 01:36:40.000 022 33343.49 309.78 2356.66 27.76 2011-01-22 01:36:41.000 022 33343.43 309.69 2356.63 27.76 2011-01-22 01:36:42.000 022 33343.56 309.72 2356.56 27.76 2011-01-22 01:36:43.000 022 33343.51 309.71 2356.63 27.76 2011-01-22 01:36:44.000 022 33343.59 309.73 2356.68 27.76 2011-01-22 01:36:45.000 022 33343.62 309.71 2356.64 27.76 2011-01-22 01:36:46.000 022 33343.58 309.67 2356.60 27.76 2011-01-22 01:36:47.000 022 33343.57 309.75 2356.58 27.76 2011-01-22 01:36:48.000 022 33343.61 309.72 2356.67 27.76 2011-01-22 01:36:49.000 022 33343.61 309.73 2356.64 27.76 2011-01-22 01:36:50.000 022 33343.62 309.69 2356.59 27.76 2011-01-22 01:36:51.000 022 33343.64 309.70 2356.56 27.76 2011-01-22 01:36:52.000 022 33343.58 309.67 2356.59 27.76 2011-01-22 01:36:53.000 022 33343.74 309.65 2356.60 27.76 2011-01-22 01:36:54.000 022 33343.65 309.64 2356.63 27.76 2011-01-22 01:36:55.000 022 33343.62 309.66 2356.60 27.76 2011-01-22 01:36:56.000 022 33343.70 309.69 2356.54 27.76 2011-01-22 01:36:57.000 022 33343.71 309.69 2356.61 27.76 2011-01-22 01:36:58.000 022 33343.70 309.67 2356.56 27.76 2011-01-22 01:36:59.000 022 33343.65 309.68 2356.54 27.76 2011-01-22 01:37:00.000 022 33343.71 309.68 2356.57 27.77 2011-01-22 01:37:01.000 022 33343.67 309.70 2356.54 27.76 2011-01-22 01:37:02.000 022 33343.75 309.66 2356.61 27.76 2011-01-22 01:37:03.000 022 33343.79 309.65 2356.53 27.76 2011-01-22 01:37:04.000 022 33343.83 309.65 2356.59 27.76 2011-01-22 01:37:05.000 022 33343.68 309.62 2356.58 27.76 2011-01-22 01:37:06.000 022 33343.79 309.63 2356.57 27.76 2011-01-22 01:37:07.000 022 33343.74 309.67 2356.58 27.76 2011-01-22 01:37:08.000 022 33343.81 309.65 2356.58 27.77 2011-01-22 01:37:09.000 022 33343.80 309.62 2356.59 27.76 2011-01-22 01:37:10.000 022 33343.89 309.65 2356.63 27.77 2011-01-22 01:37:11.000 022 33343.77 309.63 2356.64 27.76 2011-01-22 01:37:12.000 022 33343.82 309.67 2356.54 27.76 2011-01-22 01:37:13.000 022 33343.78 309.66 2356.54 27.76 2011-01-22 01:37:14.000 022 33343.92 309.66 2356.58 27.76 2011-01-22 01:37:15.000 022 33343.82 309.63 2356.52 27.77 2011-01-22 01:37:16.000 022 33343.79 309.66 2356.61 27.76 2011-01-22 01:37:17.000 022 33343.95 309.69 2356.46 27.76 2011-01-22 01:37:18.000 022 33343.93 309.61 2356.51 27.77 2011-01-22 01:37:19.000 022 33343.96 309.62 2356.52 27.76 2011-01-22 01:37:20.000 022 33344.04 309.62 2356.61 27.76 2011-01-22 01:37:21.000 022 33343.94 309.63 2356.51 27.76 2011-01-22 01:37:22.000 022 33343.88 309.60 2356.56 27.76 2011-01-22 01:37:23.000 022 33343.95 309.65 2356.51 27.76 2011-01-22 01:37:24.000 022 33344.08 309.63 2356.63 27.76 2011-01-22 01:37:25.000 022 33343.99 309.64 2356.61 27.76 2011-01-22 01:37:26.000 022 33344.01 309.64 2356.60 27.76 2011-01-22 01:37:27.000 022 33343.99 309.64 2356.54 27.76 2011-01-22 01:37:28.000 022 33344.10 309.62 2356.73 27.76 2011-01-22 01:37:29.000 022 33343.99 309.66 2356.58 27.76 2011-01-22 01:37:30.000 022 33344.06 309.66 2356.59 27.76 2011-01-22 01:37:31.000 022 33344.03 309.64 2356.51 27.76 2011-01-22 01:37:32.000 022 33343.99 309.66 2356.59 27.76 2011-01-22 01:37:33.000 022 33344.03 309.69 2356.54 27.76 2011-01-22 01:37:34.000 022 33344.04 309.65 2356.55 27.76 2011-01-22 01:37:35.000 022 33343.98 309.65 2356.63 27.77 2011-01-22 01:37:36.000 022 33344.07 309.71 2356.56 27.76 2011-01-22 01:37:37.000 022 33344.06 309.69 2356.61 27.76 2011-01-22 01:37:38.000 022 33343.94 309.65 2356.61 27.77 2011-01-22 01:37:39.000 022 33344.03 309.70 2356.58 27.76 2011-01-22 01:37:40.000 022 33343.95 309.70 2356.63 27.76 2011-01-22 01:37:41.000 022 33344.02 309.68 2356.48 27.77 2011-01-22 01:37:42.000 022 33343.90 309.71 2356.54 27.76 2011-01-22 01:37:43.000 022 33343.96 309.68 2356.47 27.77 2011-01-22 01:37:44.000 022 33343.92 309.73 2356.60 27.76 2011-01-22 01:37:45.000 022 33343.86 309.73 2356.60 27.76 2011-01-22 01:37:46.000 022 33343.84 309.77 2356.59 27.77 2011-01-22 01:37:47.000 022 33343.81 309.78 2356.55 27.77 2011-01-22 01:37:48.000 022 33343.85 309.77 2356.67 27.77 2011-01-22 01:37:49.000 022 33343.76 309.74 2356.57 27.77 2011-01-22 01:37:50.000 022 33343.84 309.80 2356.57 27.77 2011-01-22 01:37:51.000 022 33343.71 309.78 2356.55 27.77 2011-01-22 01:37:52.000 022 33343.69 309.82 2356.58 27.77 2011-01-22 01:37:53.000 022 33343.74 309.76 2356.64 27.77 2011-01-22 01:37:54.000 022 33343.61 309.77 2356.70 27.77 2011-01-22 01:37:55.000 022 33343.65 309.77 2356.70 27.77 2011-01-22 01:37:56.000 022 33343.67 309.77 2356.66 27.77 2011-01-22 01:37:57.000 022 33343.65 309.77 2356.66 27.77 2011-01-22 01:37:58.000 022 33343.59 309.80 2356.64 27.77 2011-01-22 01:37:59.000 022 33343.68 309.84 2356.63 27.76 2011-01-22 01:38:00.000 022 33343.55 309.83 2356.72 27.76 2011-01-22 01:38:01.000 022 33343.64 309.83 2356.64 27.76 2011-01-22 01:38:02.000 022 33343.54 309.80 2356.71 27.77 2011-01-22 01:38:03.000 022 33343.57 309.82 2356.61 27.77 2011-01-22 01:38:04.000 022 33343.53 309.79 2356.69 27.77 2011-01-22 01:38:05.000 022 33343.57 309.81 2356.67 27.76 2011-01-22 01:38:06.000 022 33343.60 309.81 2356.78 27.76 2011-01-22 01:38:07.000 022 33343.51 309.80 2356.71 27.77 2011-01-22 01:38:08.000 022 33343.54 309.83 2356.72 27.76 2011-01-22 01:38:09.000 022 33343.48 309.87 2356.74 27.77 2011-01-22 01:38:10.000 022 33343.53 309.86 2356.69 27.76 2011-01-22 01:38:11.000 022 33343.51 309.85 2356.72 27.77 2011-01-22 01:38:12.000 022 33343.46 309.80 2356.70 27.76 2011-01-22 01:38:13.000 022 33343.41 309.82 2356.68 27.77 2011-01-22 01:38:14.000 022 33343.48 309.80 2356.80 27.76 2011-01-22 01:38:15.000 022 33343.50 309.82 2356.64 27.77 2011-01-22 01:38:16.000 022 33343.45 309.79 2356.66 27.76 2011-01-22 01:38:17.000 022 33343.41 309.82 2356.83 27.77 2011-01-22 01:38:18.000 022 33343.43 309.76 2356.75 27.76 2011-01-22 01:38:19.000 022 33343.44 309.81 2356.77 27.76 2011-01-22 01:38:20.000 022 33343.46 309.80 2356.80 27.76 2011-01-22 01:38:21.000 022 33343.46 309.74 2356.89 27.77 2011-01-22 01:38:22.000 022 33343.46 309.77 2356.80 27.76 2011-01-22 01:38:23.000 022 33343.45 309.78 2356.80 27.77 2011-01-22 01:38:24.000 022 33343.43 309.80 2356.79 27.76 2011-01-22 01:38:25.000 022 33343.48 309.76 2356.68 27.76 2011-01-22 01:38:26.000 022 33343.49 309.83 2356.78 27.76 2011-01-22 01:38:27.000 022 33343.55 309.79 2356.83 27.77 2011-01-22 01:38:28.000 022 33343.53 309.76 2356.82 27.76 2011-01-22 01:38:29.000 022 33343.55 309.75 2356.73 27.76 2011-01-22 01:38:30.000 022 33343.61 309.68 2356.84 27.76 2011-01-22 01:38:31.000 022 33343.53 309.70 2356.77 27.77 2011-01-22 01:38:32.000 022 33343.55 309.70 2356.74 27.77 2011-01-22 01:38:33.000 022 33343.64 309.69 2356.82 27.77 2011-01-22 01:38:34.000 022 33343.62 309.65 2356.74 27.77 2011-01-22 01:38:35.000 022 33343.62 309.70 2356.79 27.77 2011-01-22 01:38:36.000 022 33343.70 309.62 2356.81 27.76 2011-01-22 01:38:37.000 022 33343.72 309.62 2356.79 27.76 2011-01-22 01:38:38.000 022 33343.71 309.63 2356.71 27.76 2011-01-22 01:38:39.000 022 33343.77 309.63 2356.73 27.77 2011-01-22 01:38:40.000 022 33343.67 309.66 2356.71 27.76 2011-01-22 01:38:41.000 022 33343.75 309.65 2356.79 27.76 2011-01-22 01:38:42.000 022 33343.84 309.64 2356.82 27.76 2011-01-22 01:38:43.000 022 33343.78 309.61 2356.81 27.76 2011-01-22 01:38:44.000 022 33343.78 309.62 2356.79 27.76 2011-01-22 01:38:45.000 022 33343.89 309.65 2356.79 27.76 2011-01-22 01:38:46.000 022 33343.87 309.59 2356.70 27.76 2011-01-22 01:38:47.000 022 33343.79 309.58 2356.75 27.76 2011-01-22 01:38:48.000 022 33343.92 309.55 2356.79 27.76 2011-01-22 01:38:49.000 022 33343.96 309.56 2356.68 27.76 2011-01-22 01:38:50.000 022 33343.93 309.56 2356.71 27.76 2011-01-22 01:38:51.000 022 33343.97 309.56 2356.64 27.76 2011-01-22 01:38:52.000 022 33343.96 309.53 2356.68 27.76 2011-01-22 01:38:53.000 022 33344.11 309.52 2356.63 27.76 2011-01-22 01:38:54.000 022 33343.87 309.52 2356.67 27.76 2011-01-22 01:38:55.000 022 33343.95 309.55 2356.74 27.76 2011-01-22 01:38:56.000 022 33343.98 309.53 2356.66 27.76 2011-01-22 01:38:57.000 022 33344.06 309.53 2356.66 27.76 2011-01-22 01:38:58.000 022 33344.01 309.55 2356.65 27.76 2011-01-22 01:38:59.000 022 33344.16 309.52 2356.57 27.76 2011-01-22 01:39:00.000 022 33344.11 309.50 2356.60 27.76 2011-01-22 01:39:01.000 022 33344.05 309.50 2356.64 27.76 2011-01-22 01:39:02.000 022 33344.06 309.53 2356.68 27.76 2011-01-22 01:39:03.000 022 33344.14 309.55 2356.64 27.76 2011-01-22 01:39:04.000 022 33344.16 309.53 2356.63 27.76 2011-01-22 01:39:05.000 022 33344.19 309.51 2356.52 27.76 2011-01-22 01:39:06.000 022 33344.25 309.54 2356.58 27.76 2011-01-22 01:39:07.000 022 33344.10 309.53 2356.53 27.76 2011-01-22 01:39:08.000 022 33344.20 309.55 2356.55 27.76 2011-01-22 01:39:09.000 022 33344.11 309.54 2356.57 27.76 2011-01-22 01:39:10.000 022 33344.21 309.49 2356.54 27.76 2011-01-22 01:39:11.000 022 33344.13 309.55 2356.64 27.76 2011-01-22 01:39:12.000 022 33344.30 309.52 2356.63 27.76 2011-01-22 01:39:13.000 022 33344.21 309.56 2356.58 27.76 2011-01-22 01:39:14.000 022 33344.11 309.55 2356.59 27.76 2011-01-22 01:39:15.000 022 33344.15 309.59 2356.57 27.77 2011-01-22 01:39:16.000 022 33344.11 309.57 2356.56 27.77 2011-01-22 01:39:17.000 022 33344.20 309.60 2356.57 27.77 2011-01-22 01:39:18.000 022 33344.17 309.58 2356.57 27.76 2011-01-22 01:39:19.000 022 33344.07 309.57 2356.56 27.76 2011-01-22 01:39:20.000 022 33344.17 309.58 2356.63 27.76 2011-01-22 01:39:21.000 022 33344.15 309.56 2356.63 27.77 2011-01-22 01:39:22.000 022 33344.17 309.55 2356.61 27.77 2011-01-22 01:39:23.000 022 33344.13 309.62 2356.60 27.77 2011-01-22 01:39:24.000 022 33344.16 309.57 2356.57 27.77 2011-01-22 01:39:25.000 022 33344.14 309.57 2356.56 27.77 2011-01-22 01:39:26.000 022 33344.13 309.64 2356.61 27.77 2011-01-22 01:39:27.000 022 33344.08 309.61 2356.52 27.77 2011-01-22 01:39:28.000 022 33343.98 309.62 2356.64 27.77 2011-01-22 01:39:29.000 022 33344.16 309.60 2356.57 27.77 2011-01-22 01:39:30.000 022 33344.00 309.65 2356.55 27.77 2011-01-22 01:39:31.000 022 33343.97 309.62 2356.56 27.77 2011-01-22 01:39:32.000 022 33344.02 309.65 2356.64 27.77 2011-01-22 01:39:33.000 022 33344.01 309.66 2356.68 27.77 2011-01-22 01:39:34.000 022 33343.98 309.64 2356.54 27.77 2011-01-22 01:39:35.000 022 33343.95 309.65 2356.59 27.77 2011-01-22 01:39:36.000 022 33344.08 309.63 2356.60 27.77 2011-01-22 01:39:37.000 022 33344.00 309.63 2356.69 27.77 2011-01-22 01:39:38.000 022 33343.98 309.63 2356.70 27.77 2011-01-22 01:39:39.000 022 33344.02 309.70 2356.62 27.77 2011-01-22 01:39:40.000 022 33343.98 309.63 2356.66 27.77 2011-01-22 01:39:41.000 022 33343.92 309.63 2356.65 27.77 2011-01-22 01:39:42.000 022 33343.94 309.59 2356.70 27.77 2011-01-22 01:39:43.000 022 33343.86 309.61 2356.66 27.77 2011-01-22 01:39:44.000 022 33343.93 309.64 2356.58 27.77 2011-01-22 01:39:45.000 022 33343.87 309.67 2356.67 27.77 2011-01-22 01:39:46.000 022 33343.85 309.64 2356.61 27.77 2011-01-22 01:39:47.000 022 33343.81 309.69 2356.74 27.77 2011-01-22 01:39:48.000 022 33343.85 309.65 2356.72 27.77 2011-01-22 01:39:49.000 022 33343.81 309.60 2356.71 27.77 2011-01-22 01:39:50.000 022 33343.88 309.65 2356.81 27.77 2011-01-22 01:39:51.000 022 33343.81 309.67 2356.66 27.77 2011-01-22 01:39:52.000 022 33343.90 309.70 2356.74 27.77 2011-01-22 01:39:53.000 022 33343.72 309.64 2356.76 27.77 2011-01-22 01:39:54.000 022 33343.76 309.65 2356.83 27.77 2011-01-22 01:39:55.000 022 33343.71 309.70 2356.79 27.77 2011-01-22 01:39:56.000 022 33343.79 309.65 2356.74 27.77 2011-01-22 01:39:57.000 022 33343.76 309.65 2356.86 27.77 2011-01-22 01:39:58.000 022 33343.73 309.65 2356.74 27.77 2011-01-22 01:39:59.000 022 33343.74 309.65 2356.85 27.77 2011-01-22 01:40:00.000 022 33343.74 309.66 2356.83 27.77 2011-01-22 01:40:01.000 022 33343.65 309.65 2356.78 27.77 2011-01-22 01:40:02.000 022 33343.74 309.61 2356.82 27.77 2011-01-22 01:40:03.000 022 33343.76 309.61 2356.76 27.77 2011-01-22 01:40:04.000 022 33343.79 309.64 2356.76 27.77 2011-01-22 01:40:05.000 022 33343.76 309.63 2356.79 27.77 2011-01-22 01:40:06.000 022 33343.68 309.62 2356.80 27.77 2011-01-22 01:40:07.000 022 33343.73 309.59 2356.74 27.77 2011-01-22 01:40:08.000 022 33343.80 309.60 2356.82 27.77 2011-01-22 01:40:09.000 022 33343.73 309.62 2356.81 27.77 2011-01-22 01:40:10.000 022 33343.68 309.62 2356.78 27.77 2011-01-22 01:40:11.000 022 33343.71 309.58 2356.92 27.77 2011-01-22 01:40:12.000 022 33343.81 309.60 2356.80 27.77 2011-01-22 01:40:13.000 022 33343.71 309.58 2356.78 27.77 2011-01-22 01:40:14.000 022 33343.83 309.56 2356.78 27.77 2011-01-22 01:40:15.000 022 33343.83 309.56 2356.84 27.77 2011-01-22 01:40:16.000 022 33343.87 309.58 2356.79 27.77 2011-01-22 01:40:17.000 022 33343.77 309.56 2356.82 27.77 2011-01-22 01:40:18.000 022 33343.85 309.56 2356.78 27.77 2011-01-22 01:40:19.000 022 33343.71 309.55 2356.79 27.77 2011-01-22 01:40:20.000 022 33343.77 309.56 2356.83 27.77 2011-01-22 01:40:21.000 022 33343.85 309.49 2356.78 27.77 2011-01-22 01:40:22.000 022 33343.67 309.51 2356.85 27.77 2011-01-22 01:40:23.000 022 33343.77 309.52 2356.75 27.77 2011-01-22 01:40:24.000 022 33343.84 309.56 2356.83 27.77 2011-01-22 01:40:25.000 022 33343.73 309.54 2356.82 27.77 2011-01-22 01:40:26.000 022 33343.81 309.49 2356.77 27.77 2011-01-22 01:40:27.000 022 33343.70 309.56 2356.83 27.77 2011-01-22 01:40:28.000 022 33343.83 309.51 2356.81 27.77 2011-01-22 01:40:29.000 022 33343.76 309.55 2356.79 27.77 2011-01-22 01:40:30.000 022 33343.70 309.55 2356.80 27.77 2011-01-22 01:40:31.000 022 33343.79 309.51 2356.83 27.77 2011-01-22 01:40:32.000 022 33343.71 309.56 2356.79 27.77 2011-01-22 01:40:33.000 022 33343.70 309.59 2356.78 27.77 2011-01-22 01:40:34.000 022 33343.73 309.50 2356.77 27.77 2011-01-22 01:40:35.000 022 33343.71 309.55 2356.78 27.77 2011-01-22 01:40:36.000 022 33343.61 309.52 2356.78 27.77 2011-01-22 01:40:37.000 022 33343.64 309.55 2356.78 27.77 2011-01-22 01:40:38.000 022 33343.67 309.62 2356.86 27.77 2011-01-22 01:40:39.000 022 33343.67 309.58 2356.82 27.77 2011-01-22 01:40:40.000 022 33343.70 309.59 2356.77 27.77 2011-01-22 01:40:41.000 022 33343.60 309.58 2356.82 27.77 2011-01-22 01:40:42.000 022 33343.61 309.58 2356.83 27.77 2011-01-22 01:40:43.000 022 33343.66 309.56 2356.85 27.77 2011-01-22 01:40:44.000 022 33343.61 309.61 2356.77 27.77 2011-01-22 01:40:45.000 022 33343.60 309.59 2356.81 27.77 2011-01-22 01:40:46.000 022 33343.57 309.57 2356.85 27.77 2011-01-22 01:40:47.000 022 33343.70 309.60 2356.88 27.77 2011-01-22 01:40:48.000 022 33343.61 309.58 2356.80 27.77 2011-01-22 01:40:49.000 022 33343.61 309.59 2356.80 27.77 2011-01-22 01:40:50.000 022 33343.68 309.66 2356.87 27.77 2011-01-22 01:40:51.000 022 33343.65 309.60 2356.79 27.77 2011-01-22 01:40:52.000 022 33343.68 309.60 2356.78 27.77 2011-01-22 01:40:53.000 022 33343.54 309.61 2356.86 27.77 2011-01-22 01:40:54.000 022 33343.64 309.59 2356.85 27.77 2011-01-22 01:40:55.000 022 33343.58 309.59 2356.83 27.77 2011-01-22 01:40:56.000 022 33343.68 309.62 2356.87 27.77 2011-01-22 01:40:57.000 022 33343.77 309.63 2356.82 27.77 2011-01-22 01:40:58.000 022 33343.71 309.63 2356.85 27.77 2011-01-22 01:40:59.000 022 33343.64 309.66 2356.78 27.77 2011-01-22 01:41:00.000 022 33343.68 309.66 2356.83 27.77 2011-01-22 01:41:01.000 022 33343.62 309.62 2356.83 27.77 2011-01-22 01:41:02.000 022 33343.65 309.64 2356.79 27.77 2011-01-22 01:41:03.000 022 33343.67 309.66 2356.84 27.77 2011-01-22 01:41:04.000 022 33343.65 309.69 2356.79 27.77 2011-01-22 01:41:05.000 022 33343.88 309.65 2356.83 27.77 2011-01-22 01:41:06.000 022 33343.69 309.65 2356.83 27.77 2011-01-22 01:41:07.000 022 33343.65 309.66 2356.85 27.77 2011-01-22 01:41:08.000 022 33343.67 309.65 2356.80 27.77 2011-01-22 01:41:09.000 022 33343.67 309.65 2356.84 27.77 2011-01-22 01:41:10.000 022 33343.74 309.65 2356.86 27.77 2011-01-22 01:41:11.000 022 33343.67 309.63 2356.86 27.77 2011-01-22 01:41:12.000 022 33343.54 309.60 2356.83 27.77 2011-01-22 01:41:13.000 022 33343.59 309.57 2356.79 27.77 2011-01-22 01:41:14.000 022 33343.56 309.68 2356.91 27.77 2011-01-22 01:41:15.000 022 33343.64 309.64 2356.86 27.77 2011-01-22 01:41:16.000 022 33343.64 309.64 2356.78 27.77 2011-01-22 01:41:17.000 022 33343.70 309.62 2356.82 27.77 2011-01-22 01:41:18.000 022 33343.70 309.67 2356.84 27.77 2011-01-22 01:41:19.000 022 33343.66 309.65 2356.87 27.77 2011-01-22 01:41:20.000 022 33343.66 309.66 2356.82 27.77 2011-01-22 01:41:21.000 022 33343.64 309.64 2356.85 27.77 2011-01-22 01:41:22.000 022 33343.59 309.63 2356.84 27.77 2011-01-22 01:41:23.000 022 33343.72 309.63 2356.83 27.77 2011-01-22 01:41:24.000 022 33343.57 309.70 2356.89 27.77 2011-01-22 01:41:25.000 022 33343.61 309.70 2356.84 27.77 2011-01-22 01:41:26.000 022 33343.68 309.69 2356.82 27.77 2011-01-22 01:41:27.000 022 33343.69 309.70 2356.83 27.77 2011-01-22 01:41:28.000 022 33343.77 309.69 2356.88 27.77 2011-01-22 01:41:29.000 022 33343.53 309.65 2356.93 27.77 2011-01-22 01:41:30.000 022 33343.62 309.64 2356.83 27.77 2011-01-22 01:41:31.000 022 33343.64 309.65 2356.89 27.77 2011-01-22 01:41:32.000 022 33343.67 309.66 2356.88 27.77 2011-01-22 01:41:33.000 022 33343.62 309.71 2356.86 27.77 2011-01-22 01:41:34.000 022 33343.68 309.64 2356.86 27.77 2011-01-22 01:41:35.000 022 33343.66 309.66 2356.78 27.77 2011-01-22 01:41:36.000 022 33343.58 309.68 2356.90 27.77 2011-01-22 01:41:37.000 022 33343.63 309.67 2356.88 27.77 2011-01-22 01:41:38.000 022 33343.62 309.70 2356.89 27.77 2011-01-22 01:41:39.000 022 33343.63 309.69 2356.77 27.77 2011-01-22 01:41:40.000 022 33343.57 309.64 2356.89 27.77 2011-01-22 01:41:41.000 022 33343.61 309.64 2356.85 27.77 2011-01-22 01:41:42.000 022 33343.56 309.66 2356.83 27.77 2011-01-22 01:41:43.000 022 33343.54 309.62 2356.89 27.77 2011-01-22 01:41:44.000 022 33343.54 309.65 2356.91 27.77 2011-01-22 01:41:45.000 022 33343.62 309.64 2356.97 27.77 2011-01-22 01:41:46.000 022 33343.55 309.71 2356.88 27.77 2011-01-22 01:41:47.000 022 33343.51 309.64 2356.90 27.77 2011-01-22 01:41:48.000 022 33343.66 309.62 2356.98 27.77 2011-01-22 01:41:49.000 022 33343.53 309.65 2356.97 27.77 2011-01-22 01:41:50.000 022 33343.52 309.66 2356.82 27.77 2011-01-22 01:41:51.000 022 33343.48 309.70 2356.89 27.77 2011-01-22 01:41:52.000 022 33343.57 309.68 2356.84 27.77 2011-01-22 01:41:53.000 022 33343.51 309.65 2356.93 27.77 2011-01-22 01:41:54.000 022 33343.61 309.65 2356.92 27.77 2011-01-22 01:41:55.000 022 33343.49 309.65 2356.98 27.77 2011-01-22 01:41:56.000 022 33343.59 309.68 2356.88 27.77 2011-01-22 01:41:57.000 022 33343.61 309.68 2356.98 27.77 2011-01-22 01:41:58.000 022 33343.58 309.69 2356.88 27.77 2011-01-22 01:41:59.000 022 33343.55 309.65 2356.93 27.77 2011-01-22 01:42:00.000 022 33343.55 309.66 2356.90 27.77 2011-01-22 01:42:01.000 022 33343.65 309.67 2357.01 27.77 2011-01-22 01:42:02.000 022 33343.60 309.66 2356.94 27.77 2011-01-22 01:42:03.000 022 33343.60 309.65 2356.94 27.77 2011-01-22 01:42:04.000 022 33343.67 309.65 2356.92 27.77 2011-01-22 01:42:05.000 022 33343.72 309.67 2356.87 27.77 2011-01-22 01:42:06.000 022 33343.55 309.63 2356.97 27.77 2011-01-22 01:42:07.000 022 33343.59 309.64 2356.93 27.77 2011-01-22 01:42:08.000 022 33343.60 309.62 2356.92 27.77 2011-01-22 01:42:09.000 022 33343.68 309.62 2357.02 27.77 2011-01-22 01:42:10.000 022 33343.66 309.64 2356.90 27.77 2011-01-22 01:42:11.000 022 33343.68 309.62 2356.95 27.77 2011-01-22 01:42:12.000 022 33343.60 309.62 2356.90 27.77 2011-01-22 01:42:13.000 022 33343.76 309.62 2356.85 27.77 2011-01-22 01:42:14.000 022 33343.67 309.61 2356.86 27.77 2011-01-22 01:42:15.000 022 33343.75 309.57 2356.91 27.77 2011-01-22 01:42:16.000 022 33343.76 309.61 2356.94 27.77 2011-01-22 01:42:17.000 022 33343.79 309.67 2356.91 27.77 2011-01-22 01:42:18.000 022 33343.77 309.59 2356.91 27.77 2011-01-22 01:42:19.000 022 33343.65 309.60 2356.89 27.77 2011-01-22 01:42:20.000 022 33343.77 309.58 2356.93 27.77 2011-01-22 01:42:21.000 022 33343.73 309.63 2356.85 27.77 2011-01-22 01:42:22.000 022 33343.76 309.62 2356.87 27.77 2011-01-22 01:42:23.000 022 33343.71 309.60 2356.89 27.77 2011-01-22 01:42:24.000 022 33343.74 309.59 2356.90 27.77 2011-01-22 01:42:25.000 022 33343.81 309.60 2356.83 27.77 2011-01-22 01:42:26.000 022 33343.80 309.58 2356.86 27.77 2011-01-22 01:42:27.000 022 33343.86 309.57 2356.83 27.77 2011-01-22 01:42:28.000 022 33343.76 309.59 2356.83 27.77 2011-01-22 01:42:29.000 022 33343.80 309.60 2356.82 27.77 2011-01-22 01:42:30.000 022 33343.83 309.61 2356.86 27.77 2011-01-22 01:42:31.000 022 33343.71 309.58 2356.87 27.77 2011-01-22 01:42:32.000 022 33343.79 309.60 2356.86 27.77 2011-01-22 01:42:33.000 022 33343.80 309.59 2356.82 27.77 2011-01-22 01:42:34.000 022 33343.83 309.63 2356.85 27.77 2011-01-22 01:42:35.000 022 33343.80 309.56 2356.90 27.77 2011-01-22 01:42:36.000 022 33343.81 309.59 2356.86 27.77 2011-01-22 01:42:37.000 022 33343.79 309.57 2356.82 27.77 2011-01-22 01:42:38.000 022 33343.81 309.57 2356.80 27.77 2011-01-22 01:42:39.000 022 33343.81 309.62 2356.86 27.77 2011-01-22 01:42:40.000 022 33343.79 309.58 2356.80 27.77 2011-01-22 01:42:41.000 022 33343.85 309.59 2356.82 27.77 2011-01-22 01:42:42.000 022 33343.77 309.58 2356.85 27.77 2011-01-22 01:42:43.000 022 33343.74 309.60 2356.82 27.77 2011-01-22 01:42:44.000 022 33343.78 309.58 2356.79 27.77 2011-01-22 01:42:45.000 022 33343.77 309.58 2356.72 27.77 2011-01-22 01:42:46.000 022 33343.85 309.56 2356.81 27.77 2011-01-22 01:42:47.000 022 33343.82 309.54 2356.72 27.77 2011-01-22 01:42:48.000 022 33343.81 309.53 2356.84 27.77 2011-01-22 01:42:49.000 022 33343.94 309.57 2356.79 27.77 2011-01-22 01:42:50.000 022 33343.79 309.55 2356.77 27.77 2011-01-22 01:42:51.000 022 33343.85 309.51 2356.76 27.77 2011-01-22 01:42:52.000 022 33343.80 309.53 2356.79 27.77 2011-01-22 01:42:53.000 022 33343.77 309.53 2356.73 27.77 2011-01-22 01:42:54.000 022 33343.80 309.49 2356.81 27.77 2011-01-22 01:42:55.000 022 33343.89 309.52 2356.79 27.77 2011-01-22 01:42:56.000 022 33343.85 309.51 2356.83 27.77 2011-01-22 01:42:57.000 022 33343.82 309.52 2356.79 27.77 2011-01-22 01:42:58.000 022 33343.84 309.52 2356.70 27.77 2011-01-22 01:42:59.000 022 33343.89 309.49 2356.73 27.77 2011-01-22 01:43:00.000 022 33343.83 309.49 2356.81 27.77 2011-01-22 01:43:01.000 022 33343.89 309.45 2356.70 27.77 2011-01-22 01:43:02.000 022 33343.80 309.40 2356.64 27.77 2011-01-22 01:43:03.000 022 33343.84 309.43 2356.82 27.77 2011-01-22 01:43:04.000 022 33343.80 309.45 2356.76 27.77 2011-01-22 01:43:05.000 022 33343.82 309.41 2356.75 27.77 2011-01-22 01:43:06.000 022 33343.90 309.41 2356.70 27.77 2011-01-22 01:43:07.000 022 33343.91 309.41 2356.73 27.77 2011-01-22 01:43:08.000 022 33343.98 309.42 2356.74 27.77 2011-01-22 01:43:09.000 022 33344.02 309.43 2356.75 27.77 2011-01-22 01:43:10.000 022 33344.02 309.40 2356.80 27.77 2011-01-22 01:43:11.000 022 33344.03 309.36 2356.72 27.77 2011-01-22 01:43:12.000 022 33343.96 309.38 2356.72 27.77 2011-01-22 01:43:13.000 022 33344.13 309.37 2356.69 27.77 2011-01-22 01:43:14.000 022 33344.08 309.36 2356.74 27.77 2011-01-22 01:43:15.000 022 33344.18 309.33 2356.71 27.77 2011-01-22 01:43:16.000 022 33344.12 309.35 2356.67 27.77 2011-01-22 01:43:17.000 022 33344.15 309.31 2356.73 27.77 2011-01-22 01:43:18.000 022 33344.14 309.30 2356.66 27.77 2011-01-22 01:43:19.000 022 33344.16 309.27 2356.74 27.77 2011-01-22 01:43:20.000 022 33344.18 309.28 2356.80 27.77 2011-01-22 01:43:21.000 022 33344.23 309.29 2356.66 27.77 2011-01-22 01:43:22.000 022 33344.26 309.29 2356.75 27.77 2011-01-22 01:43:23.000 022 33344.39 309.26 2356.70 27.77 2011-01-22 01:43:24.000 022 33344.24 309.28 2356.68 27.77 2011-01-22 01:43:25.000 022 33344.40 309.21 2356.60 27.77 2011-01-22 01:43:26.000 022 33344.36 309.23 2356.64 27.77 2011-01-22 01:43:27.000 022 33344.44 309.18 2356.67 27.77 2011-01-22 01:43:28.000 022 33344.49 309.21 2356.67 27.77 2011-01-22 01:43:29.000 022 33344.50 309.19 2356.66 27.77 2011-01-22 01:43:30.000 022 33344.57 309.14 2356.65 27.77 2011-01-22 01:43:31.000 022 33344.51 309.18 2356.63 27.77 2011-01-22 01:43:32.000 022 33344.62 309.20 2356.54 27.77 2011-01-22 01:43:33.000 022 33344.66 309.16 2356.60 27.77 2011-01-22 01:43:34.000 022 33344.76 309.13 2356.52 27.77 2011-01-22 01:43:35.000 022 33344.72 309.19 2356.54 27.77 2011-01-22 01:43:36.000 022 33344.73 309.14 2356.49 27.77 2011-01-22 01:43:37.000 022 33344.86 309.15 2356.55 27.77 2011-01-22 01:43:38.000 022 33344.78 309.13 2356.47 27.77 2011-01-22 01:43:39.000 022 33344.94 309.08 2356.52 27.77 2011-01-22 01:43:40.000 022 33345.04 309.10 2356.47 27.77 2011-01-22 01:43:41.000 022 33345.08 309.12 2356.51 27.77 2011-01-22 01:43:42.000 022 33345.04 309.09 2356.49 27.77 2011-01-22 01:43:43.000 022 33345.03 309.06 2356.45 27.77 2011-01-22 01:43:44.000 022 33345.12 309.03 2356.55 27.77 2011-01-22 01:43:45.000 022 33345.25 309.07 2356.42 27.77 2011-01-22 01:43:46.000 022 33345.34 309.11 2356.45 27.77 2011-01-22 01:43:47.000 022 33345.30 309.06 2356.49 27.77 2011-01-22 01:43:48.000 022 33345.30 309.03 2356.42 27.77 2011-01-22 01:43:49.000 022 33345.41 309.07 2356.38 27.77 2011-01-22 01:43:50.000 022 33345.35 309.06 2356.42 27.77 2011-01-22 01:43:51.000 022 33345.37 309.10 2356.35 27.77 2011-01-22 01:43:52.000 022 33345.36 309.08 2356.44 27.77 2011-01-22 01:43:53.000 022 33345.35 309.13 2356.36 27.77 2011-01-22 01:43:54.000 022 33345.44 309.12 2356.36 27.77 2011-01-22 01:43:55.000 022 33345.34 309.11 2356.30 27.77 2011-01-22 01:43:56.000 022 33345.26 309.13 2356.30 27.77 2011-01-22 01:43:57.000 022 33345.29 309.18 2356.30 27.77 2011-01-22 01:43:58.000 022 33345.28 309.16 2356.37 27.77 2011-01-22 01:43:59.000 022 33345.16 309.23 2356.34 27.77 2011-01-22 01:44:00.000 022 33345.15 309.20 2356.29 27.77 2011-01-22 01:44:01.000 022 33344.98 309.30 2356.38 27.77 2011-01-22 01:44:02.000 022 33344.97 309.29 2356.32 27.77 2011-01-22 01:44:03.000 022 33344.86 309.35 2356.26 27.77 2011-01-22 01:44:04.000 022 33344.77 309.38 2356.27 27.77 2011-01-22 01:44:05.000 022 33344.60 309.36 2356.30 27.77 2011-01-22 01:44:06.000 022 33344.54 309.40 2356.39 27.77 2011-01-22 01:44:07.000 022 33344.45 309.38 2356.38 27.77 2011-01-22 01:44:08.000 022 33344.33 309.38 2356.35 27.77 2011-01-22 01:44:09.000 022 33344.17 309.44 2356.52 27.77 2011-01-22 01:44:10.000 022 33344.07 309.50 2356.43 27.77 2011-01-22 01:44:11.000 022 33344.05 309.49 2356.48 27.77 2011-01-22 01:44:12.000 022 33343.87 309.53 2356.47 27.77 2011-01-22 01:44:13.000 022 33343.93 309.52 2356.48 27.77 2011-01-22 01:44:14.000 022 33343.84 309.53 2356.52 27.77 2011-01-22 01:44:15.000 022 33343.80 309.50 2356.57 27.77 2011-01-22 01:44:16.000 022 33343.68 309.56 2356.62 27.77 2011-01-22 01:44:17.000 022 33343.67 309.56 2356.70 27.77 2011-01-22 01:44:18.000 022 33343.58 309.56 2356.74 27.77 2011-01-22 01:44:19.000 022 33343.52 309.53 2356.76 27.77 2011-01-22 01:44:20.000 022 33343.55 309.55 2356.77 27.77 2011-01-22 01:44:21.000 022 33343.55 309.56 2356.68 27.77 2011-01-22 01:44:22.000 022 33343.58 309.56 2356.75 27.77 2011-01-22 01:44:23.000 022 33343.61 309.54 2356.85 27.77 2011-01-22 01:44:24.000 022 33343.59 309.55 2356.97 27.77 2011-01-22 01:44:25.000 022 33343.57 309.53 2356.81 27.77 2011-01-22 01:44:26.000 022 33343.57 309.51 2356.88 27.77 2011-01-22 01:44:27.000 022 33343.60 309.51 2356.91 27.77 2011-01-22 01:44:28.000 022 33343.67 309.50 2357.00 27.77 2011-01-22 01:44:29.000 022 33343.77 309.47 2356.99 27.77 2011-01-22 01:44:30.000 022 33343.70 309.47 2356.87 27.77 2011-01-22 01:44:31.000 022 33343.84 309.47 2356.97 27.77 2011-01-22 01:44:32.000 022 33343.82 309.44 2356.94 27.77 2011-01-22 01:44:33.000 022 33343.84 309.46 2356.94 27.77 2011-01-22 01:44:34.000 022 33343.88 309.42 2356.95 27.77 2011-01-22 01:44:35.000 022 33343.95 309.40 2357.03 27.77 2011-01-22 01:44:36.000 022 33344.13 309.41 2356.97 27.77 2011-01-22 01:44:37.000 022 33344.11 309.34 2356.98 27.77 2011-01-22 01:44:38.000 022 33344.09 309.37 2356.96 27.77 2011-01-22 01:44:39.000 022 33344.18 309.33 2356.89 27.77 2011-01-22 01:44:40.000 022 33344.31 309.29 2356.89 27.77 2011-01-22 01:44:41.000 022 33344.33 309.31 2356.92 27.77 2011-01-22 01:44:42.000 022 33344.40 309.27 2356.84 27.77 2011-01-22 01:44:43.000 022 33344.18 309.28 2356.86 27.77 2011-01-22 01:44:44.000 022 33344.36 309.24 2356.80 27.77 2011-01-22 01:44:45.000 022 33344.44 309.21 2356.84 27.77 2011-01-22 01:44:46.000 022 33344.36 309.20 2356.93 27.77 2011-01-22 01:44:47.000 022 33344.51 309.17 2356.91 27.77 2011-01-22 01:44:48.000 022 33344.39 309.19 2356.76 27.77 2011-01-22 01:44:49.000 022 33344.53 309.13 2356.77 27.77 2011-01-22 01:44:50.000 022 33344.50 309.11 2356.76 27.77 2011-01-22 01:44:51.000 022 33344.56 309.09 2356.75 27.77 2011-01-22 01:44:52.000 022 33344.53 309.10 2356.65 27.77 2011-01-22 01:44:53.000 022 33344.53 309.08 2356.70 27.77 2011-01-22 01:44:54.000 022 33344.57 309.09 2356.64 27.77 2011-01-22 01:44:55.000 022 33344.73 309.06 2356.66 27.77 2011-01-22 01:44:56.000 022 33344.59 309.04 2356.60 27.77 2011-01-22 01:44:57.000 022 33344.71 309.03 2356.64 27.77 2011-01-22 01:44:58.000 022 33344.72 308.98 2356.58 27.77 2011-01-22 01:44:59.000 022 33344.77 309.00 2356.70 27.77 2011-01-22 01:45:00.000 022 33344.70 309.03 2356.63 27.77 2011-01-22 01:45:01.000 022 33344.74 308.97 2356.59 27.77 2011-01-22 01:45:02.000 022 33344.73 308.95 2356.61 27.77 2011-01-22 01:45:03.000 022 33344.74 308.96 2356.51 27.77 2011-01-22 01:45:04.000 022 33344.78 308.95 2356.57 27.77 2011-01-22 01:45:05.000 022 33344.81 308.97 2356.50 27.77 2011-01-22 01:45:06.000 022 33344.80 308.92 2356.52 27.77 2011-01-22 01:45:07.000 022 33344.86 308.90 2356.56 27.77 2011-01-22 01:45:08.000 022 33344.73 308.89 2356.51 27.77 2011-01-22 01:45:09.000 022 33344.70 308.95 2356.52 27.77 2011-01-22 01:45:10.000 022 33344.79 308.99 2356.51 27.77 2011-01-22 01:45:11.000 022 33344.83 308.94 2356.49 27.77 2011-01-22 01:45:12.000 022 33344.74 308.93 2356.45 27.77 2011-01-22 01:45:13.000 022 33344.91 308.96 2356.48 27.77 2011-01-22 01:45:14.000 022 33344.83 308.96 2356.54 27.77 2011-01-22 01:45:15.000 022 33344.84 308.90 2356.52 27.77 2011-01-22 01:45:16.000 022 33344.91 308.91 2356.42 27.77 2011-01-22 01:45:17.000 022 33344.86 308.92 2356.49 27.77 2011-01-22 01:45:18.000 022 33344.92 308.91 2356.49 27.77 2011-01-22 01:45:19.000 022 33344.91 308.87 2356.47 27.77 2011-01-22 01:45:20.000 022 33344.95 308.89 2356.47 27.77 2011-01-22 01:45:21.000 022 33345.08 308.87 2356.49 27.77 2011-01-22 01:45:22.000 022 33345.11 308.85 2356.54 27.77 2011-01-22 01:45:23.000 022 33345.08 308.85 2356.51 27.77 2011-01-22 01:45:24.000 022 33345.11 308.87 2356.48 27.77 2011-01-22 01:45:25.000 022 33345.19 308.83 2356.41 27.77 2011-01-22 01:45:26.000 022 33345.27 308.82 2356.39 27.77 2011-01-22 01:45:27.000 022 33345.29 308.88 2356.45 27.77 2011-01-22 01:45:28.000 022 33345.36 308.85 2356.44 27.77 2011-01-22 01:45:29.000 022 33345.41 308.86 2356.32 27.77 2011-01-22 01:45:30.000 022 33345.39 308.89 2356.41 27.77 2011-01-22 01:45:31.000 022 33345.39 308.88 2356.33 27.77 2011-01-22 01:45:32.000 022 33345.43 308.87 2356.33 27.77 2011-01-22 01:45:33.000 022 33345.37 308.89 2356.30 27.77 2011-01-22 01:45:34.000 022 33345.44 308.94 2356.34 27.77 2011-01-22 01:45:35.000 022 33345.35 308.90 2356.39 27.77 2011-01-22 01:45:36.000 022 33345.43 308.84 2356.32 27.77 2011-01-22 01:45:37.000 022 33345.48 308.91 2356.31 27.77 2011-01-22 01:45:38.000 022 33345.41 308.88 2356.34 27.77 2011-01-22 01:45:39.000 022 33345.49 308.92 2356.34 27.77 2011-01-22 01:45:40.000 022 33345.49 308.94 2356.33 27.77 2011-01-22 01:45:41.000 022 33345.43 308.95 2356.33 27.77 2011-01-22 01:45:42.000 022 33345.41 308.94 2356.33 27.77 2011-01-22 01:45:43.000 022 33345.53 308.98 2356.23 27.77 2011-01-22 01:45:44.000 022 33345.46 308.98 2356.31 27.77 2011-01-22 01:45:45.000 022 33345.48 309.00 2356.26 27.77 2011-01-22 01:45:46.000 022 33345.47 309.00 2356.32 27.77 2011-01-22 01:45:47.000 022 33345.31 309.01 2356.34 27.77 2011-01-22 01:45:48.000 022 33345.38 309.04 2356.29 27.77 2011-01-22 01:45:49.000 022 33345.35 308.99 2356.30 27.77 2011-01-22 01:45:50.000 022 33345.31 309.01 2356.24 27.77 2011-01-22 01:45:51.000 022 33345.26 309.04 2356.36 27.77 2011-01-22 01:45:52.000 022 33345.18 309.07 2356.32 27.77 2011-01-22 01:45:53.000 022 33345.11 309.08 2356.35 27.77 2011-01-22 01:45:54.000 022 33345.25 309.08 2356.40 27.77 2011-01-22 01:45:55.000 022 33345.09 309.08 2356.39 27.77 2011-01-22 01:45:56.000 022 33345.04 309.06 2356.38 27.77 2011-01-22 01:45:57.000 022 33345.04 309.06 2356.50 27.77 2011-01-22 01:45:58.000 022 33345.02 309.10 2356.38 27.77 2011-01-22 01:45:59.000 022 33344.95 309.08 2356.42 27.77 2011-01-22 01:46:00.000 022 33344.97 309.08 2356.45 27.77 2011-01-22 01:46:01.000 022 33344.85 309.15 2356.42 27.77 2011-01-22 01:46:02.000 022 33344.79 309.13 2356.45 27.77 2011-01-22 01:46:03.000 022 33344.70 309.10 2356.50 27.77 2011-01-22 01:46:04.000 022 33344.74 309.06 2356.45 27.77 2011-01-22 01:46:05.000 022 33344.73 309.12 2356.44 27.77 2011-01-22 01:46:06.000 022 33344.70 309.08 2356.48 27.77 2011-01-22 01:46:07.000 022 33344.60 309.13 2356.55 27.77 2011-01-22 01:46:08.000 022 33344.62 309.10 2356.58 27.77 2011-01-22 01:46:09.000 022 33344.65 309.11 2356.62 27.77 2011-01-22 01:46:10.000 022 33344.65 309.09 2356.67 27.77 2011-01-22 01:46:11.000 022 33344.62 309.10 2356.57 27.77 2011-01-22 01:46:12.000 022 33344.64 309.00 2356.54 27.77 2011-01-22 01:46:13.000 022 33344.60 309.04 2356.58 27.77 2011-01-22 01:46:14.000 022 33344.70 309.00 2356.60 27.77 2011-01-22 01:46:15.000 022 33344.66 309.04 2356.59 27.77 2011-01-22 01:46:16.000 022 33344.73 308.95 2356.67 27.77 2011-01-22 01:46:17.000 022 33344.87 308.96 2356.66 27.77 2011-01-22 01:46:18.000 022 33344.85 309.04 2356.65 27.77 2011-01-22 01:46:19.000 022 33344.81 308.94 2356.70 27.77 2011-01-22 01:46:20.000 022 33344.82 308.96 2356.66 27.77 2011-01-22 01:46:21.000 022 33344.94 308.92 2356.68 27.77 2011-01-22 01:46:22.000 022 33344.94 308.86 2356.64 27.77 2011-01-22 01:46:23.000 022 33344.89 308.88 2356.69 27.77 2011-01-22 01:46:24.000 022 33345.00 308.87 2356.57 27.77 2011-01-22 01:46:25.000 022 33345.02 308.87 2356.60 27.77 2011-01-22 01:46:26.000 022 33344.98 308.85 2356.63 27.77 2011-01-22 01:46:27.000 022 33344.96 308.82 2356.61 27.77 2011-01-22 01:46:28.000 022 33345.06 308.76 2356.57 27.77 2011-01-22 01:46:29.000 022 33345.10 308.77 2356.64 27.77 2011-01-22 01:46:30.000 022 33345.02 308.81 2356.58 27.77 2011-01-22 01:46:31.000 022 33345.11 308.78 2356.58 27.77 2011-01-22 01:46:32.000 022 33345.13 308.79 2356.51 27.77 2011-01-22 01:46:33.000 022 33345.09 308.77 2356.61 27.77 2011-01-22 01:46:34.000 022 33345.11 308.76 2356.52 27.77 2011-01-22 01:46:35.000 022 33345.08 308.74 2356.68 27.77 2011-01-22 01:46:36.000 022 33345.08 308.72 2356.58 27.77 2011-01-22 01:46:37.000 022 33344.94 308.70 2356.57 27.77 2011-01-22 01:46:38.000 022 33345.15 308.72 2356.54 27.77 2011-01-22 01:46:39.000 022 33345.04 308.71 2356.51 27.77 2011-01-22 01:46:40.000 022 33345.07 308.77 2356.53 27.77 2011-01-22 01:46:41.000 022 33345.01 308.67 2356.49 27.77 2011-01-22 01:46:42.000 022 33345.06 308.69 2356.52 27.77 2011-01-22 01:46:43.000 022 33344.89 308.71 2356.47 27.77 2011-01-22 01:46:44.000 022 33344.98 308.72 2356.42 27.77 2011-01-22 01:46:45.000 022 33344.97 308.70 2356.47 27.77 2011-01-22 01:46:46.000 022 33344.98 308.69 2356.55 27.77 2011-01-22 01:46:47.000 022 33345.01 308.73 2356.42 27.77 2011-01-22 01:46:48.000 022 33344.92 308.69 2356.46 27.77 2011-01-22 01:46:49.000 022 33345.10 308.66 2356.52 27.77 2011-01-22 01:46:50.000 022 33344.92 308.74 2356.43 27.77 2011-01-22 01:46:51.000 022 33345.00 308.72 2356.50 27.77 2011-01-22 01:46:52.000 022 33344.93 308.71 2356.47 27.77 2011-01-22 01:46:53.000 022 33344.93 308.73 2356.52 27.77 2011-01-22 01:46:54.000 022 33344.96 308.69 2356.57 27.77 2011-01-22 01:46:55.000 022 33344.89 308.66 2356.48 27.77 2011-01-22 01:46:56.000 022 33345.01 308.62 2356.52 27.77 2011-01-22 01:46:57.000 022 33344.98 308.65 2356.55 27.77 2011-01-22 01:46:58.000 022 33344.96 308.65 2356.56 27.77 2011-01-22 01:46:59.000 022 33344.98 308.67 2356.53 27.77 2011-01-22 01:47:00.000 022 33345.08 308.66 2356.49 27.77 2011-01-22 01:47:01.000 022 33345.16 308.64 2356.60 27.77 2011-01-22 01:47:02.000 022 33345.12 308.62 2356.49 27.77 2011-01-22 01:47:03.000 022 33345.10 308.66 2356.51 27.77 2011-01-22 01:47:04.000 022 33345.17 308.59 2356.60 27.77 2011-01-22 01:47:05.000 022 33345.19 308.56 2356.53 27.77 2011-01-22 01:47:06.000 022 33345.13 308.61 2356.45 27.77 2011-01-22 01:47:07.000 022 33345.26 308.56 2356.55 27.77 2011-01-22 01:47:08.000 022 33345.19 308.54 2356.57 27.77 2011-01-22 01:47:09.000 022 33345.28 308.57 2356.54 27.77 2011-01-22 01:47:10.000 022 33345.35 308.52 2356.49 27.77 2011-01-22 01:47:11.000 022 33345.39 308.56 2356.49 27.77 2011-01-22 01:47:12.000 022 33345.35 308.55 2356.57 27.77 2011-01-22 01:47:13.000 022 33345.47 308.53 2356.46 27.77 2011-01-22 01:47:14.000 022 33345.54 308.55 2356.45 27.77 2011-01-22 01:47:15.000 022 33345.54 308.54 2356.43 27.77 2011-01-22 01:47:16.000 022 33345.50 308.52 2356.36 27.77 2011-01-22 01:47:17.000 022 33345.57 308.51 2356.41 27.77 2011-01-22 01:47:18.000 022 33345.67 308.53 2356.47 27.77 2011-01-22 01:47:19.000 022 33345.62 308.55 2356.44 27.77 2011-01-22 01:47:20.000 022 33345.67 308.55 2356.40 27.77 2011-01-22 01:47:21.000 022 33345.73 308.50 2356.46 27.77 2011-01-22 01:47:22.000 022 33345.75 308.56 2356.43 27.77 2011-01-22 01:47:23.000 022 33345.76 308.53 2356.32 27.77 2011-01-22 01:47:24.000 022 33345.72 308.53 2356.38 27.77 2011-01-22 01:47:25.000 022 33345.74 308.54 2356.33 27.77 2011-01-22 01:47:26.000 022 33345.68 308.55 2356.34 27.77 2011-01-22 01:47:27.000 022 33345.78 308.55 2356.45 27.77 2011-01-22 01:47:28.000 022 33345.76 308.53 2356.30 27.77 2011-01-22 01:47:29.000 022 33345.73 308.52 2356.36 27.77 2011-01-22 01:47:30.000 022 33345.74 308.56 2356.35 27.77 2011-01-22 01:47:31.000 022 33345.68 308.57 2356.31 27.77 2011-01-22 01:47:32.000 022 33345.69 308.56 2356.29 27.77 2011-01-22 01:47:33.000 022 33345.62 308.53 2356.41 27.77 2011-01-22 01:47:34.000 022 33345.63 308.62 2356.40 27.77 2011-01-22 01:47:35.000 022 33345.59 308.54 2356.39 27.77 2011-01-22 01:47:36.000 022 33345.65 308.62 2356.36 27.77 2011-01-22 01:47:37.000 022 33345.64 308.57 2356.32 27.77 2011-01-22 01:47:38.000 022 33345.51 308.57 2356.32 27.77 2011-01-22 01:47:39.000 022 33345.61 308.57 2356.36 27.77 2011-01-22 01:47:40.000 022 33345.45 308.60 2356.40 27.77 2011-01-22 01:47:41.000 022 33345.52 308.53 2356.40 27.77 2011-01-22 01:47:42.000 022 33345.56 308.58 2356.39 27.77 2011-01-22 01:47:43.000 022 33345.60 308.58 2356.38 27.77 2011-01-22 01:47:44.000 022 33345.54 308.56 2356.37 27.77 2011-01-22 01:47:45.000 022 33345.56 308.58 2356.39 27.77 2011-01-22 01:47:46.000 022 33345.57 308.56 2356.35 27.77 2011-01-22 01:47:47.000 022 33345.51 308.55 2356.38 27.77 2011-01-22 01:47:48.000 022 33345.54 308.54 2356.45 27.77 2011-01-22 01:47:49.000 022 33345.54 308.54 2356.42 27.77 2011-01-22 01:47:50.000 022 33345.57 308.53 2356.39 27.77 2011-01-22 01:47:51.000 022 33345.50 308.54 2356.38 27.77 2011-01-22 01:47:52.000 022 33345.42 308.57 2356.48 27.77 2011-01-22 01:47:53.000 022 33345.47 308.52 2356.38 27.77 2011-01-22 01:47:54.000 022 33345.46 308.54 2356.45 27.77 2011-01-22 01:47:55.000 022 33345.53 308.51 2356.39 27.77 2011-01-22 01:47:56.000 022 33345.57 308.48 2356.47 27.77 2011-01-22 01:47:57.000 022 33345.61 308.53 2356.30 27.77 2011-01-22 01:47:58.000 022 33345.57 308.52 2356.43 27.77 2011-01-22 01:47:59.000 022 33345.54 308.49 2356.45 27.77 2011-01-22 01:48:00.000 022 33345.54 308.50 2356.52 27.77 2011-01-22 01:48:01.000 022 33345.56 308.52 2356.44 27.77 2011-01-22 01:48:02.000 022 33345.59 308.54 2356.44 27.77 2011-01-22 01:48:03.000 022 33345.67 308.54 2356.45 27.77 2011-01-22 01:48:04.000 022 33345.71 308.54 2356.42 27.77 2011-01-22 01:48:05.000 022 33345.63 308.54 2356.45 27.77 2011-01-22 01:48:06.000 022 33345.50 308.56 2356.38 27.77 2011-01-22 01:48:07.000 022 33345.69 308.55 2356.47 27.77 2011-01-22 01:48:08.000 022 33345.56 308.52 2356.41 27.77 2011-01-22 01:48:09.000 022 33345.65 308.47 2356.45 27.77 2011-01-22 01:48:10.000 022 33345.63 308.51 2356.40 27.77 2011-01-22 01:48:11.000 022 33345.57 308.50 2356.51 27.77 2011-01-22 01:48:12.000 022 33345.55 308.51 2356.48 27.77 2011-01-22 01:48:13.000 022 33345.67 308.50 2356.42 27.77 2011-01-22 01:48:14.000 022 33345.70 308.47 2356.41 27.77 2011-01-22 01:48:15.000 022 33345.69 308.46 2356.49 27.77 2011-01-22 01:48:16.000 022 33345.77 308.47 2356.53 27.77 2011-01-22 01:48:17.000 022 33345.79 308.44 2356.45 27.77 2011-01-22 01:48:18.000 022 33345.78 308.43 2356.45 27.77 2011-01-22 01:48:19.000 022 33345.81 308.44 2356.41 27.77 2011-01-22 01:48:20.000 022 33345.84 308.42 2356.43 27.77 2011-01-22 01:48:21.000 022 33345.88 308.41 2356.45 27.77 2011-01-22 01:48:22.000 022 33345.96 308.41 2356.48 27.77 2011-01-22 01:48:23.000 022 33345.94 308.42 2356.47 27.77 2011-01-22 01:48:24.000 022 33345.88 308.39 2356.34 27.77 2011-01-22 01:48:25.000 022 33346.01 308.40 2356.42 27.77 2011-01-22 01:48:26.000 022 33345.97 308.37 2356.42 27.77 2011-01-22 01:48:27.000 022 33346.00 308.34 2356.45 27.77 2011-01-22 01:48:28.000 022 33346.08 308.37 2356.40 27.77 2011-01-22 01:48:29.000 022 33346.18 308.35 2356.42 27.77 2011-01-22 01:48:30.000 022 33346.16 308.38 2356.41 27.77 2011-01-22 01:48:31.000 022 33346.04 308.38 2356.43 27.77 2011-01-22 01:48:32.000 022 33346.06 308.36 2356.38 27.77 2011-01-22 01:48:33.000 022 33346.17 308.38 2356.30 27.77 2011-01-22 01:48:34.000 022 33346.16 308.40 2356.39 27.77 2011-01-22 01:48:35.000 022 33346.15 308.32 2356.34 27.77 2011-01-22 01:48:36.000 022 33346.11 308.36 2356.29 27.77 2011-01-22 01:48:37.000 022 33346.13 308.40 2356.32 27.77 2011-01-22 01:48:38.000 022 33346.03 308.38 2356.34 27.77 2011-01-22 01:48:39.000 022 33346.06 308.41 2356.32 27.77 2011-01-22 01:48:40.000 022 33346.04 308.38 2356.30 27.77 2011-01-22 01:48:41.000 022 33346.07 308.35 2356.35 27.77 2011-01-22 01:48:42.000 022 33346.00 308.36 2356.42 27.77 2011-01-22 01:48:43.000 022 33346.09 308.33 2356.32 27.77 2011-01-22 01:48:44.000 022 33345.98 308.33 2356.24 27.77 2011-01-22 01:48:45.000 022 33346.01 308.34 2356.38 27.77 2011-01-22 01:48:46.000 022 33346.11 308.36 2356.38 27.77 2011-01-22 01:48:47.000 022 33345.97 308.35 2356.42 27.77 2011-01-22 01:48:48.000 022 33346.03 308.38 2356.32 27.77 2011-01-22 01:48:49.000 022 33346.06 308.33 2356.34 27.77 2011-01-22 01:48:50.000 022 33345.96 308.33 2356.37 27.77 2011-01-22 01:48:51.000 022 33345.93 308.41 2356.47 27.77 2011-01-22 01:48:52.000 022 33345.93 308.36 2356.35 27.77 2011-01-22 01:48:53.000 022 33345.92 308.38 2356.35 27.77 2011-01-22 01:48:54.000 022 33345.75 308.37 2356.41 27.77 2011-01-22 01:48:55.000 022 33345.88 308.41 2356.39 27.77 2011-01-22 01:48:56.000 022 33345.79 308.42 2356.36 27.77 2011-01-22 01:48:57.000 022 33345.89 308.42 2356.42 27.77 2011-01-22 01:48:58.000 022 33345.77 308.42 2356.38 27.77 2011-01-22 01:48:59.000 022 33345.88 308.43 2356.42 27.77 2011-01-22 01:49:00.000 022 33345.82 308.42 2356.46 27.77 2011-01-22 01:49:01.000 022 33345.81 308.42 2356.47 27.77 2011-01-22 01:49:02.000 022 33345.78 308.38 2356.47 27.77 2011-01-22 01:49:03.000 022 33345.76 308.43 2356.36 27.77 2011-01-22 01:49:04.000 022 33345.90 308.42 2356.46 27.77 2011-01-22 01:49:05.000 022 33345.93 308.42 2356.46 27.77 2011-01-22 01:49:06.000 022 33345.73 308.44 2356.39 27.77 2011-01-22 01:49:07.000 022 33345.78 308.45 2356.43 27.77 2011-01-22 01:49:08.000 022 33345.78 308.41 2356.42 27.77 2011-01-22 01:49:09.000 022 33345.80 308.46 2356.41 27.77 2011-01-22 01:49:10.000 022 33345.81 308.48 2356.48 27.77 2011-01-22 01:49:11.000 022 33345.66 308.48 2356.40 27.77 2011-01-22 01:49:12.000 022 33345.75 308.50 2356.45 27.77 2011-01-22 01:49:13.000 022 33345.69 308.47 2356.40 27.77 2011-01-22 01:49:14.000 022 33345.65 308.48 2356.39 27.77 2011-01-22 01:49:15.000 022 33345.69 308.54 2356.51 27.77 2011-01-22 01:49:16.000 022 33345.62 308.49 2356.47 27.77 2011-01-22 01:49:17.000 022 33345.65 308.50 2356.49 27.77 2011-01-22 01:49:18.000 022 33345.68 308.50 2356.48 27.77 2011-01-22 01:49:19.000 022 33345.60 308.46 2356.52 27.77 2011-01-22 01:49:20.000 022 33345.63 308.48 2356.52 27.77 2011-01-22 01:49:21.000 022 33345.66 308.48 2356.55 27.77 2011-01-22 01:49:22.000 022 33345.70 308.48 2356.56 27.77 2011-01-22 01:49:23.000 022 33345.75 308.48 2356.54 27.77 2011-01-22 01:49:24.000 022 33345.66 308.49 2356.52 27.77 2011-01-22 01:49:25.000 022 33345.68 308.46 2356.57 27.77 2011-01-22 01:49:26.000 022 33345.65 308.44 2356.54 27.77 2011-01-22 01:49:27.000 022 33345.69 308.50 2356.54 27.77 2011-01-22 01:49:28.000 022 33345.66 308.45 2356.52 27.77 2011-01-22 01:49:29.000 022 33345.63 308.47 2356.61 27.77 2011-01-22 01:49:30.000 022 33345.60 308.48 2356.57 27.77 2011-01-22 01:49:31.000 022 33345.76 308.48 2356.52 27.77 2011-01-22 01:49:32.000 022 33345.67 308.46 2356.43 27.77 2011-01-22 01:49:33.000 022 33345.74 308.43 2356.60 27.77 2011-01-22 01:49:34.000 022 33345.71 308.45 2356.60 27.77 2011-01-22 01:49:35.000 022 33345.65 308.44 2356.54 27.77 2011-01-22 01:49:36.000 022 33345.76 308.47 2356.52 27.77 2011-01-22 01:49:37.000 022 33345.74 308.41 2356.55 27.77 2011-01-22 01:49:38.000 022 33345.71 308.38 2356.60 27.77 2011-01-22 01:49:39.000 022 33345.71 308.43 2356.66 27.77 2011-01-22 01:49:40.000 022 33345.79 308.38 2356.49 27.77 2011-01-22 01:49:41.000 022 33345.66 308.40 2356.57 27.77 2011-01-22 01:49:42.000 022 33345.76 308.42 2356.55 27.77 2011-01-22 01:49:43.000 022 33345.74 308.41 2356.63 27.77 2011-01-22 01:49:44.000 022 33345.79 308.41 2356.66 27.77 2011-01-22 01:49:45.000 022 33345.77 308.39 2356.52 27.77 2011-01-22 01:49:46.000 022 33345.83 308.36 2356.59 27.77 2011-01-22 01:49:47.000 022 33345.81 308.38 2356.56 27.77 2011-01-22 01:49:48.000 022 33345.68 308.33 2356.58 27.77 2011-01-22 01:49:49.000 022 33345.75 308.37 2356.51 27.77 2011-01-22 01:49:50.000 022 33345.76 308.33 2356.55 27.77 2011-01-22 01:49:51.000 022 33345.76 308.37 2356.47 27.77 2011-01-22 01:49:52.000 022 33345.72 308.36 2356.57 27.77 2011-01-22 01:49:53.000 022 33345.63 308.36 2356.63 27.77 2011-01-22 01:49:54.000 022 33345.79 308.36 2356.58 27.77 2011-01-22 01:49:55.000 022 33345.74 308.35 2356.54 27.77 2011-01-22 01:49:56.000 022 33345.76 308.35 2356.48 27.77 2011-01-22 01:49:57.000 022 33345.86 308.35 2356.55 27.77 2011-01-22 01:49:58.000 022 33345.84 308.34 2356.54 27.77 2011-01-22 01:49:59.000 022 33345.85 308.34 2356.60 27.77 2011-01-22 01:50:00.000 022 33345.83 308.36 2356.47 27.77 2011-01-22 01:50:01.000 022 33345.84 308.31 2356.58 27.77 2011-01-22 01:50:02.000 022 33345.77 308.31 2356.54 27.77 2011-01-22 01:50:03.000 022 33345.85 308.33 2356.51 27.77 2011-01-22 01:50:04.000 022 33345.81 308.36 2356.51 27.77 2011-01-22 01:50:05.000 022 33345.79 308.29 2356.57 27.77 2011-01-22 01:50:06.000 022 33345.83 308.35 2356.62 27.77 2011-01-22 01:50:07.000 022 33345.71 308.31 2356.52 27.77 2011-01-22 01:50:08.000 022 33345.84 308.32 2356.49 27.77 2011-01-22 01:50:09.000 022 33345.81 308.30 2356.58 27.77 2011-01-22 01:50:10.000 022 33345.82 308.31 2356.56 27.77 2011-01-22 01:50:11.000 022 33345.82 308.30 2356.56 27.77 2011-01-22 01:50:12.000 022 33345.89 308.27 2356.58 27.77 2011-01-22 01:50:13.000 022 33345.85 308.31 2356.44 27.77 2011-01-22 01:50:14.000 022 33345.78 308.29 2356.55 27.77 2011-01-22 01:50:15.000 022 33345.81 308.29 2356.53 27.77 2011-01-22 01:50:16.000 022 33345.82 308.34 2356.60 27.77 2011-01-22 01:50:17.000 022 33345.82 308.28 2356.55 27.77 2011-01-22 01:50:18.000 022 33345.89 308.29 2356.56 27.77 2011-01-22 01:50:19.000 022 33345.80 308.33 2356.53 27.77 2011-01-22 01:50:20.000 022 33345.88 308.31 2356.50 27.77 2011-01-22 01:50:21.000 022 33345.91 308.32 2356.49 27.77 2011-01-22 01:50:22.000 022 33345.88 308.28 2356.53 27.77 2011-01-22 01:50:23.000 022 33345.79 308.27 2356.47 27.77 2011-01-22 01:50:24.000 022 33345.91 308.30 2356.55 27.77 2011-01-22 01:50:25.000 022 33345.86 308.33 2356.48 27.77 2011-01-22 01:50:26.000 022 33345.88 308.29 2356.57 27.77 2011-01-22 01:50:27.000 022 33345.86 308.30 2356.61 27.77 2011-01-22 01:50:28.000 022 33345.87 308.29 2356.57 27.77 2011-01-22 01:50:29.000 022 33345.96 308.32 2356.54 27.77 2011-01-22 01:50:30.000 022 33345.85 308.33 2356.49 27.77 2011-01-22 01:50:31.000 022 33345.81 308.36 2356.57 27.77 2011-01-22 01:50:32.000 022 33345.89 308.36 2356.52 27.77 2011-01-22 01:50:33.000 022 33345.82 308.29 2356.56 27.77 2011-01-22 01:50:34.000 022 33345.93 308.35 2356.52 27.77 2011-01-22 01:50:35.000 022 33345.85 308.29 2356.61 27.77 2011-01-22 01:50:36.000 022 33345.77 308.36 2356.60 27.77 2011-01-22 01:50:37.000 022 33345.93 308.36 2356.61 27.77 2011-01-22 01:50:38.000 022 33345.86 308.33 2356.56 27.77 2011-01-22 01:50:39.000 022 33345.82 308.31 2356.60 27.77 2011-01-22 01:50:40.000 022 33345.87 308.30 2356.52 27.77 2011-01-22 01:50:41.000 022 33345.90 308.33 2356.61 27.77 2011-01-22 01:50:42.000 022 33345.82 308.30 2356.51 27.77 2011-01-22 01:50:43.000 022 33345.90 308.33 2356.55 27.77 2011-01-22 01:50:44.000 022 33345.85 308.32 2356.58 27.77 2011-01-22 01:50:45.000 022 33345.90 308.33 2356.56 27.77 2011-01-22 01:50:46.000 022 33345.87 308.25 2356.54 27.77 2011-01-22 01:50:47.000 022 33345.79 308.30 2356.62 27.77 2011-01-22 01:50:48.000 022 33345.95 308.29 2356.61 27.77 2011-01-22 01:50:49.000 022 33345.91 308.32 2356.59 27.77 2011-01-22 01:50:50.000 022 33345.88 308.31 2356.58 27.77 2011-01-22 01:50:51.000 022 33345.92 308.24 2356.52 27.77 2011-01-22 01:50:52.000 022 33345.96 308.27 2356.54 27.77 2011-01-22 01:50:53.000 022 33345.94 308.28 2356.60 27.77 2011-01-22 01:50:54.000 022 33345.83 308.27 2356.65 27.77 2011-01-22 01:50:55.000 022 33346.01 308.24 2356.57 27.77 2011-01-22 01:50:56.000 022 33345.94 308.19 2356.57 27.77 2011-01-22 01:50:57.000 022 33345.98 308.25 2356.49 27.77 2011-01-22 01:50:58.000 022 33345.97 308.27 2356.51 27.77 2011-01-22 01:50:59.000 022 33346.03 308.27 2356.51 27.77 2011-01-22 01:51:00.000 022 33345.88 308.24 2356.54 27.77 2011-01-22 01:51:01.000 022 33346.12 308.18 2356.58 27.77 2011-01-22 01:51:02.000 022 33346.04 308.18 2356.59 27.77 2011-01-22 01:51:03.000 022 33345.99 308.20 2356.54 27.77 2011-01-22 01:51:04.000 022 33346.01 308.22 2356.54 27.77 2011-01-22 01:51:05.000 022 33346.01 308.23 2356.60 27.77 2011-01-22 01:51:06.000 022 33346.01 308.23 2356.48 27.77 2011-01-22 01:51:07.000 022 33345.96 308.21 2356.56 27.77 2011-01-22 01:51:08.000 022 33346.00 308.17 2356.61 27.77 2011-01-22 01:51:09.000 022 33346.06 308.21 2356.48 27.77 2011-01-22 01:51:10.000 022 33345.96 308.26 2356.60 27.77 2011-01-22 01:51:11.000 022 33345.97 308.27 2356.49 27.77 2011-01-22 01:51:12.000 022 33345.98 308.24 2356.61 27.77 2011-01-22 01:51:13.000 022 33346.00 308.25 2356.52 27.77 2011-01-22 01:51:14.000 022 33345.87 308.22 2356.51 27.77 2011-01-22 01:51:15.000 022 33345.89 308.24 2356.51 27.77 2011-01-22 01:51:16.000 022 33345.97 308.28 2356.57 27.77 2011-01-22 01:51:17.000 022 33345.93 308.25 2356.55 27.77 2011-01-22 01:51:18.000 022 33345.85 308.25 2356.54 27.77 2011-01-22 01:51:19.000 022 33345.92 308.32 2356.62 27.77 2011-01-22 01:51:20.000 022 33345.84 308.27 2356.63 27.77 2011-01-22 01:51:21.000 022 33345.91 308.25 2356.57 27.77 2011-01-22 01:51:22.000 022 33345.84 308.30 2356.57 27.77 2011-01-22 01:51:23.000 022 33345.83 308.28 2356.58 27.77 2011-01-22 01:51:24.000 022 33345.87 308.33 2356.70 27.77 2011-01-22 01:51:25.000 022 33345.85 308.30 2356.52 27.77 2011-01-22 01:51:26.000 022 33345.74 308.31 2356.52 27.77 2011-01-22 01:51:27.000 022 33345.84 308.30 2356.56 27.77 2011-01-22 01:51:28.000 022 33345.81 308.34 2356.61 27.77 2011-01-22 01:51:29.000 022 33345.90 308.32 2356.57 27.77 2011-01-22 01:51:30.000 022 33345.74 308.31 2356.63 27.77 2011-01-22 01:51:31.000 022 33345.78 308.31 2356.60 27.77 2011-01-22 01:51:32.000 022 33345.72 308.28 2356.60 27.77 2011-01-22 01:51:33.000 022 33345.78 308.38 2356.66 27.77 2011-01-22 01:51:34.000 022 33345.70 308.32 2356.59 27.77 2011-01-22 01:51:35.000 022 33345.84 308.33 2356.70 27.77 2011-01-22 01:51:36.000 022 33345.72 308.32 2356.62 27.77 2011-01-22 01:51:37.000 022 33345.62 308.33 2356.58 27.77 2011-01-22 01:51:38.000 022 33345.69 308.33 2356.57 27.77 2011-01-22 01:51:39.000 022 33345.69 308.33 2356.66 27.77 2011-01-22 01:51:40.000 022 33345.72 308.37 2356.60 27.77 2011-01-22 01:51:41.000 022 33345.62 308.34 2356.72 27.77 2011-01-22 01:51:42.000 022 33345.76 308.32 2356.66 27.77 2011-01-22 01:51:43.000 022 33345.67 308.33 2356.60 27.77 2011-01-22 01:51:44.000 022 33345.69 308.32 2356.62 27.77 2011-01-22 01:51:45.000 022 33345.72 308.32 2356.70 27.77 2011-01-22 01:51:46.000 022 33345.62 308.38 2356.73 27.77 2011-01-22 01:51:47.000 022 33345.66 308.34 2356.63 27.77 2011-01-22 01:51:48.000 022 33345.64 308.34 2356.74 27.77 2011-01-22 01:51:49.000 022 33345.71 308.31 2356.72 27.77 2011-01-22 01:51:50.000 022 33345.72 308.32 2356.61 27.77 2011-01-22 01:51:51.000 022 33345.69 308.33 2356.67 27.77 2011-01-22 01:51:52.000 022 33345.63 308.34 2356.78 27.77 2011-01-22 01:51:53.000 022 33345.62 308.34 2356.75 27.77 2011-01-22 01:51:54.000 022 33345.76 308.32 2356.68 27.77 2011-01-22 01:51:55.000 022 33345.69 308.32 2356.74 27.77 2011-01-22 01:51:56.000 022 33345.63 308.30 2356.70 27.77 2011-01-22 01:51:57.000 022 33345.68 308.35 2356.71 27.77 2011-01-22 01:51:58.000 022 33345.69 308.30 2356.75 27.77 2011-01-22 01:51:59.000 022 33345.65 308.27 2356.72 27.77 2011-01-22 01:52:00.000 022 33345.65 308.27 2356.69 27.77 2011-01-22 01:52:01.000 022 33345.74 308.26 2356.74 27.77 2011-01-22 01:52:02.000 022 33345.59 308.27 2356.77 27.77 2011-01-22 01:52:03.000 022 33345.68 308.25 2356.73 27.77 2011-01-22 01:52:04.000 022 33345.70 308.28 2356.75 27.77 2011-01-22 01:52:05.000 022 33345.65 308.26 2356.70 27.77 2011-01-22 01:52:06.000 022 33345.74 308.27 2356.59 27.77 2011-01-22 01:52:07.000 022 33345.79 308.19 2356.67 27.77 2011-01-22 01:52:08.000 022 33345.78 308.18 2356.64 27.77 2011-01-22 01:52:09.000 022 33345.76 308.16 2356.73 27.77 2011-01-22 01:52:10.000 022 33345.71 308.24 2356.66 27.77 2011-01-22 01:52:11.000 022 33345.79 308.21 2356.72 27.77 2011-01-22 01:52:12.000 022 33345.72 308.17 2356.66 27.77 2011-01-22 01:52:13.000 022 33345.73 308.21 2356.61 27.77 2011-01-22 01:52:14.000 022 33345.76 308.19 2356.64 27.77 2011-01-22 01:52:15.000 022 33345.72 308.18 2356.68 27.77 2011-01-22 01:52:16.000 022 33345.75 308.20 2356.69 27.77 2011-01-22 01:52:17.000 022 33345.74 308.23 2356.61 27.77 2011-01-22 01:52:18.000 022 33345.75 308.18 2356.72 27.77 2011-01-22 01:52:19.000 022 33345.76 308.20 2356.72 27.77 2011-01-22 01:52:20.000 022 33345.70 308.15 2356.71 27.77 2011-01-22 01:52:21.000 022 33345.78 308.21 2356.67 27.77 2011-01-22 01:52:22.000 022 33345.82 308.21 2356.61 27.77 2011-01-22 01:52:23.000 022 33345.76 308.17 2356.79 27.77 2011-01-22 01:52:24.000 022 33345.71 308.14 2356.63 27.77 2011-01-22 01:52:25.000 022 33345.76 308.21 2356.72 27.77 2011-01-22 01:52:26.000 022 33345.76 308.17 2356.74 27.77 2011-01-22 01:52:27.000 022 33345.67 308.18 2356.68 27.77 2011-01-22 01:52:28.000 022 33345.76 308.18 2356.68 27.77 2011-01-22 01:52:29.000 022 33345.75 308.15 2356.74 27.77 2011-01-22 01:52:30.000 022 33345.64 308.22 2356.66 27.77 2011-01-22 01:52:31.000 022 33345.74 308.20 2356.63 27.77 2011-01-22 01:52:32.000 022 33345.73 308.23 2356.63 27.77 2011-01-22 01:52:33.000 022 33345.76 308.18 2356.70 27.77 2011-01-22 01:52:34.000 022 33345.63 308.22 2356.71 27.77 2011-01-22 01:52:35.000 022 33345.68 308.21 2356.73 27.77 2011-01-22 01:52:36.000 022 33345.59 308.22 2356.68 27.77 2011-01-22 01:52:37.000 022 33345.72 308.20 2356.67 27.77 2011-01-22 01:52:38.000 022 33345.71 308.20 2356.66 27.77 2011-01-22 01:52:39.000 022 33345.70 308.21 2356.66 27.77 2011-01-22 01:52:40.000 022 33345.59 308.24 2356.66 27.77 2011-01-22 01:52:41.000 022 33345.63 308.19 2356.67 27.77 2011-01-22 01:52:42.000 022 33345.67 308.27 2356.73 27.77 2011-01-22 01:52:43.000 022 33345.68 308.23 2356.65 27.77 2011-01-22 01:52:44.000 022 33345.66 308.22 2356.70 27.77 2011-01-22 01:52:45.000 022 33345.60 308.23 2356.60 27.77 2011-01-22 01:52:46.000 022 33345.63 308.26 2356.75 27.77 2011-01-22 01:52:47.000 022 33345.60 308.20 2356.79 27.77 2011-01-22 01:52:48.000 022 33345.60 308.22 2356.66 27.77 2011-01-22 01:52:49.000 022 33345.65 308.26 2356.80 27.77 2011-01-22 01:52:50.000 022 33345.65 308.21 2356.76 27.77 2011-01-22 01:52:51.000 022 33345.65 308.27 2356.72 27.77 2011-01-22 01:52:52.000 022 33345.64 308.26 2356.73 27.77 2011-01-22 01:52:53.000 022 33345.56 308.25 2356.66 27.77 2011-01-22 01:52:54.000 022 33345.59 308.24 2356.76 27.77 2011-01-22 01:52:55.000 022 33345.68 308.23 2356.74 27.77 2011-01-22 01:52:56.000 022 33345.62 308.24 2356.73 27.77 2011-01-22 01:52:57.000 022 33345.71 308.20 2356.65 27.77 2011-01-22 01:52:58.000 022 33345.60 308.23 2356.74 27.77 2011-01-22 01:52:59.000 022 33345.74 308.21 2356.71 27.77 2011-01-22 01:53:00.000 022 33345.74 308.26 2356.68 27.77 2011-01-22 01:53:01.000 022 33345.72 308.23 2356.65 27.77 2011-01-22 01:53:02.000 022 33345.71 308.22 2356.73 27.77 2011-01-22 01:53:03.000 022 33345.70 308.18 2356.72 27.77 2011-01-22 01:53:04.000 022 33345.72 308.22 2356.76 27.77 2011-01-22 01:53:05.000 022 33345.63 308.22 2356.67 27.77 2011-01-22 01:53:06.000 022 33345.75 308.22 2356.76 27.77 2011-01-22 01:53:07.000 022 33345.72 308.21 2356.74 27.77 2011-01-22 01:53:08.000 022 33345.72 308.20 2356.73 27.77 2011-01-22 01:53:09.000 022 33345.68 308.22 2356.71 27.77 2011-01-22 01:53:10.000 022 33345.68 308.21 2356.67 27.77 2011-01-22 01:53:11.000 022 33345.57 308.23 2356.68 27.77 2011-01-22 01:53:12.000 022 33345.72 308.20 2356.74 27.77 2011-01-22 01:53:13.000 022 33345.72 308.24 2356.69 27.77 2011-01-22 01:53:14.000 022 33345.70 308.24 2356.69 27.77 2011-01-22 01:53:15.000 022 33345.71 308.17 2356.68 27.77 2011-01-22 01:53:16.000 022 33345.74 308.23 2356.63 27.77 2011-01-22 01:53:17.000 022 33345.69 308.19 2356.71 27.77 2011-01-22 01:53:18.000 022 33345.79 308.24 2356.69 27.77 2011-01-22 01:53:19.000 022 33345.63 308.22 2356.63 27.77 2011-01-22 01:53:20.000 022 33345.69 308.22 2356.64 27.77 2011-01-22 01:53:21.000 022 33345.62 308.23 2356.75 27.77 2011-01-22 01:53:22.000 022 33345.68 308.21 2356.67 27.77 2011-01-22 01:53:23.000 022 33345.53 308.23 2356.67 27.77 2011-01-22 01:53:24.000 022 33345.63 308.24 2356.64 27.77 2011-01-22 01:53:25.000 022 33345.57 308.24 2356.71 27.77 2011-01-22 01:53:26.000 022 33345.62 308.23 2356.67 27.77 2011-01-22 01:53:27.000 022 33345.59 308.26 2356.68 27.77 2011-01-22 01:53:28.000 022 33345.66 308.24 2356.72 27.77 2011-01-22 01:53:29.000 022 33345.62 308.20 2356.66 27.77 2011-01-22 01:53:30.000 022 33345.63 308.22 2356.73 27.77 2011-01-22 01:53:31.000 022 33345.56 308.19 2356.75 27.77 2011-01-22 01:53:32.000 022 33345.66 308.18 2356.68 27.77 2011-01-22 01:53:33.000 022 33345.72 308.25 2356.75 27.77 2011-01-22 01:53:34.000 022 33345.73 308.23 2356.67 27.77 2011-01-22 01:53:35.000 022 33345.75 308.22 2356.71 27.77 2011-01-22 01:53:36.000 022 33345.72 308.27 2356.73 27.77 2011-01-22 01:53:37.000 022 33345.71 308.25 2356.82 27.77 2011-01-22 01:53:38.000 022 33345.76 308.21 2356.69 27.77 2011-01-22 01:53:39.000 022 33345.69 308.19 2356.78 27.77 2011-01-22 01:53:40.000 022 33345.62 308.27 2356.68 27.77 2011-01-22 01:53:41.000 022 33345.65 308.23 2356.76 27.77 2011-01-22 01:53:42.000 022 33345.71 308.21 2356.68 27.77 2011-01-22 01:53:43.000 022 33345.71 308.20 2356.69 27.77 2011-01-22 01:53:44.000 022 33345.63 308.22 2356.66 27.77 2011-01-22 01:53:45.000 022 33345.69 308.21 2356.75 27.77 2011-01-22 01:53:46.000 022 33345.69 308.19 2356.75 27.77 2011-01-22 01:53:47.000 022 33345.72 308.19 2356.69 27.77 2011-01-22 01:53:48.000 022 33345.74 308.21 2356.73 27.77 2011-01-22 01:53:49.000 022 33345.69 308.20 2356.70 27.77 2011-01-22 01:53:50.000 022 33345.69 308.20 2356.68 27.77 2011-01-22 01:53:51.000 022 33345.72 308.21 2356.68 27.77 2011-01-22 01:53:52.000 022 33345.71 308.21 2356.65 27.77 2011-01-22 01:53:53.000 022 33345.62 308.23 2356.69 27.77 2011-01-22 01:53:54.000 022 33345.71 308.22 2356.74 27.77 2011-01-22 01:53:55.000 022 33345.66 308.23 2356.72 27.77 2011-01-22 01:53:56.000 022 33345.68 308.24 2356.71 27.77 2011-01-22 01:53:57.000 022 33345.63 308.28 2356.66 27.77 2011-01-22 01:53:58.000 022 33345.65 308.22 2356.76 27.77 2011-01-22 01:53:59.000 022 33345.59 308.20 2356.74 27.77 2011-01-22 01:54:00.000 022 33345.58 308.27 2356.77 27.77 2011-01-22 01:54:01.000 022 33345.62 308.27 2356.68 27.77 2011-01-22 01:54:02.000 022 33345.65 308.30 2356.69 27.77 2011-01-22 01:54:03.000 022 33345.57 308.30 2356.76 27.77 2011-01-22 01:54:04.000 022 33345.65 308.29 2356.67 27.77 2011-01-22 01:54:05.000 022 33345.74 308.27 2356.74 27.77 2011-01-22 01:54:06.000 022 33345.61 308.31 2356.73 27.77 2011-01-22 01:54:07.000 022 33345.59 308.33 2356.78 27.77 2011-01-22 01:54:08.000 022 33345.57 308.31 2356.76 27.77 2011-01-22 01:54:09.000 022 33345.62 308.36 2356.76 27.77 2011-01-22 01:54:10.000 022 33345.63 308.29 2356.72 27.77 2011-01-22 01:54:11.000 022 33345.50 308.31 2356.70 27.77 2011-01-22 01:54:12.000 022 33345.54 308.35 2356.74 27.77 2011-01-22 01:54:13.000 022 33345.60 308.34 2356.63 27.77 2011-01-22 01:54:14.000 022 33345.54 308.31 2356.68 27.77 2011-01-22 01:54:15.000 022 33345.55 308.36 2356.69 27.77 2011-01-22 01:54:16.000 022 33345.60 308.34 2356.70 27.77 2011-01-22 01:54:17.000 022 33345.56 308.35 2356.74 27.77 2011-01-22 01:54:18.000 022 33345.54 308.36 2356.78 27.77 2011-01-22 01:54:19.000 022 33345.59 308.34 2356.67 27.77 2011-01-22 01:54:20.000 022 33345.58 308.34 2356.67 27.77 2011-01-22 01:54:21.000 022 33345.55 308.36 2356.77 27.77 2011-01-22 01:54:22.000 022 33345.63 308.38 2356.75 27.77 2011-01-22 01:54:23.000 022 33345.50 308.35 2356.68 27.77 2011-01-22 01:54:24.000 022 33345.58 308.38 2356.73 27.77 2011-01-22 01:54:25.000 022 33345.63 308.38 2356.79 27.77 2011-01-22 01:54:26.000 022 33345.54 308.40 2356.73 27.77 2011-01-22 01:54:27.000 022 33345.59 308.38 2356.76 27.77 2011-01-22 01:54:28.000 022 33345.57 308.36 2356.78 27.77 2011-01-22 01:54:29.000 022 33345.60 308.36 2356.79 27.77 2011-01-22 01:54:30.000 022 33345.59 308.38 2356.72 27.77 2011-01-22 01:54:31.000 022 33345.76 308.36 2356.88 27.77 2011-01-22 01:54:32.000 022 33345.52 308.35 2356.87 27.77 2011-01-22 01:54:33.000 022 33345.69 308.33 2356.80 27.77 2011-01-22 01:54:34.000 022 33345.66 308.35 2356.79 27.77 2011-01-22 01:54:35.000 022 33345.60 308.32 2356.75 27.77 2011-01-22 01:54:36.000 022 33345.72 308.32 2356.72 27.77 2011-01-22 01:54:37.000 022 33345.63 308.34 2356.82 27.77 2011-01-22 01:54:38.000 022 33345.60 308.33 2356.72 27.77 2011-01-22 01:54:39.000 022 33345.65 308.32 2356.70 27.77 2011-01-22 01:54:40.000 022 33345.60 308.33 2356.75 27.77 2011-01-22 01:54:41.000 022 33345.63 308.34 2356.72 27.77 2011-01-22 01:54:42.000 022 33345.66 308.27 2356.78 27.77 2011-01-22 01:54:43.000 022 33345.66 308.29 2356.74 27.77 2011-01-22 01:54:44.000 022 33345.65 308.24 2356.66 27.77 2011-01-22 01:54:45.000 022 33345.71 308.26 2356.70 27.77 2011-01-22 01:54:46.000 022 33345.68 308.25 2356.72 27.77 2011-01-22 01:54:47.000 022 33345.69 308.25 2356.77 27.77 2011-01-22 01:54:48.000 022 33345.79 308.28 2356.76 27.77 2011-01-22 01:54:49.000 022 33345.76 308.22 2356.76 27.77 2011-01-22 01:54:50.000 022 33345.73 308.19 2356.73 27.77 2011-01-22 01:54:51.000 022 33345.75 308.24 2356.70 27.77 2011-01-22 01:54:52.000 022 33345.77 308.20 2356.69 27.77 2011-01-22 01:54:53.000 022 33345.80 308.19 2356.82 27.77 2011-01-22 01:54:54.000 022 33345.74 308.18 2356.68 27.77 2011-01-22 01:54:55.000 022 33345.84 308.20 2356.60 27.77 2011-01-22 01:54:56.000 022 33345.76 308.21 2356.63 27.77 2011-01-22 01:54:57.000 022 33345.82 308.15 2356.74 27.77 2011-01-22 01:54:58.000 022 33345.85 308.22 2356.79 27.77 2011-01-22 01:54:59.000 022 33345.94 308.13 2356.63 27.77 2011-01-22 01:55:00.000 022 33345.91 308.12 2356.75 27.77 2011-01-22 01:55:01.000 022 33345.91 308.15 2356.72 27.77 2011-01-22 01:55:02.000 022 33345.90 308.15 2356.68 27.77 2011-01-22 01:55:03.000 022 33346.00 308.13 2356.69 27.77 2011-01-22 01:55:04.000 022 33346.03 308.13 2356.64 27.77 2011-01-22 01:55:05.000 022 33346.03 308.13 2356.68 27.77 2011-01-22 01:55:06.000 022 33345.96 308.10 2356.58 27.77 2011-01-22 01:55:07.000 022 33346.06 308.11 2356.63 27.77 2011-01-22 01:55:08.000 022 33346.10 308.08 2356.61 27.77 2011-01-22 01:55:09.000 022 33346.15 308.07 2356.68 27.77 2011-01-22 01:55:10.000 022 33346.18 308.07 2356.66 27.77 2011-01-22 01:55:11.000 022 33346.16 308.03 2356.55 27.77 2011-01-22 01:55:12.000 022 33346.17 308.09 2356.51 27.77 2011-01-22 01:55:13.000 022 33346.22 308.02 2356.64 27.77 2011-01-22 01:55:14.000 022 33346.18 308.02 2356.58 27.77 2011-01-22 01:55:15.000 022 33346.26 308.00 2356.54 27.77 2011-01-22 01:55:16.000 022 33346.26 307.98 2356.61 27.77 2011-01-22 01:55:17.000 022 33346.28 307.95 2356.59 27.77 2011-01-22 01:55:18.000 022 33346.34 307.98 2356.49 27.77 2011-01-22 01:55:19.000 022 33346.44 307.89 2356.55 27.77 2011-01-22 01:55:20.000 022 33346.36 307.93 2356.54 27.77 2011-01-22 01:55:21.000 022 33346.49 307.91 2356.57 27.77 2011-01-22 01:55:22.000 022 33346.55 307.91 2356.44 27.77 2011-01-22 01:55:23.000 022 33346.52 307.89 2356.43 27.77 2011-01-22 01:55:24.000 022 33346.62 307.87 2356.41 27.77 2011-01-22 01:55:25.000 022 33346.59 307.85 2356.49 27.77 2011-01-22 01:55:26.000 022 33346.62 307.84 2356.47 27.77 2011-01-22 01:55:27.000 022 33346.65 307.84 2356.42 27.77 2011-01-22 01:55:28.000 022 33346.74 307.82 2356.41 27.77 2011-01-22 01:55:29.000 022 33346.79 307.80 2356.36 27.77 2011-01-22 01:55:30.000 022 33346.72 307.79 2356.35 27.77 2011-01-22 01:55:31.000 022 33346.80 307.82 2356.43 27.77 2011-01-22 01:55:32.000 022 33346.84 307.83 2356.42 27.77 2011-01-22 01:55:33.000 022 33346.93 307.81 2356.34 27.77 2011-01-22 01:55:34.000 022 33346.89 307.80 2356.27 27.77 2011-01-22 01:55:35.000 022 33346.92 307.75 2356.31 27.77 2011-01-22 01:55:36.000 022 33346.98 307.76 2356.31 27.77 2011-01-22 01:55:37.000 022 33347.15 307.76 2356.26 27.77 2011-01-22 01:55:38.000 022 33347.10 307.72 2356.32 27.77 2011-01-22 01:55:39.000 022 33347.12 307.70 2356.27 27.77 2011-01-22 01:55:40.000 022 33347.15 307.75 2356.26 27.77 2011-01-22 01:55:41.000 022 33347.27 307.75 2356.15 27.77 2011-01-22 01:55:42.000 022 33347.32 307.69 2356.24 27.77 2011-01-22 01:55:43.000 022 33347.30 307.72 2356.24 27.77 2011-01-22 01:55:44.000 022 33347.40 307.77 2356.20 27.77 2011-01-22 01:55:45.000 022 33347.45 307.73 2356.21 27.77 2011-01-22 01:55:46.000 022 33347.45 307.73 2356.22 27.77 2011-01-22 01:55:47.000 022 33347.46 307.72 2356.24 27.77 2011-01-22 01:55:48.000 022 33347.46 307.74 2356.17 27.77 2011-01-22 01:55:49.000 022 33347.55 307.75 2356.14 27.77 2011-01-22 01:55:50.000 022 33347.65 307.76 2356.18 27.78 2011-01-22 01:55:51.000 022 33347.60 307.77 2356.14 27.77 2011-01-22 01:55:52.000 022 33347.61 307.79 2356.16 27.78 2011-01-22 01:55:53.000 022 33347.62 307.82 2356.12 27.77 2011-01-22 01:55:54.000 022 33347.58 307.81 2356.18 27.77 2011-01-22 01:55:55.000 022 33347.58 307.88 2356.06 27.77 2011-01-22 01:55:56.000 022 33347.50 307.93 2356.18 27.77 2011-01-22 01:55:57.000 022 33347.45 307.91 2356.12 27.77 2011-01-22 01:55:58.000 022 33347.46 307.95 2356.08 27.78 2011-01-22 01:55:59.000 022 33347.28 307.97 2356.07 27.77 2011-01-22 01:56:00.000 022 33347.28 308.01 2356.21 27.77 2011-01-22 01:56:01.000 022 33347.12 308.04 2356.13 27.77 2011-01-22 01:56:02.000 022 33347.06 308.11 2356.16 27.77 2011-01-22 01:56:03.000 022 33346.96 308.14 2356.18 27.77 2011-01-22 01:56:04.000 022 33346.85 308.14 2356.18 27.77 2011-01-22 01:56:05.000 022 33346.77 308.18 2356.16 27.77 2011-01-22 01:56:06.000 022 33346.69 308.24 2356.20 27.77 2011-01-22 01:56:07.000 022 33346.55 308.27 2356.19 27.77 2011-01-22 01:56:08.000 022 33346.38 308.32 2356.24 27.77 2011-01-22 01:56:09.000 022 33346.36 308.31 2356.29 27.77 2011-01-22 01:56:10.000 022 33346.11 308.36 2356.34 27.77 2011-01-22 01:56:11.000 022 33345.93 308.44 2356.35 27.78 2011-01-22 01:56:12.000 022 33345.98 308.41 2356.40 27.78 2011-01-22 01:56:13.000 022 33345.72 308.49 2356.39 27.77 2011-01-22 01:56:14.000 022 33345.60 308.55 2356.47 27.77 2011-01-22 01:56:15.000 022 33345.60 308.54 2356.49 27.77 2011-01-22 01:56:16.000 022 33345.39 308.53 2356.54 27.77 2011-01-22 01:56:17.000 022 33345.31 308.57 2356.64 27.77 2011-01-22 01:56:18.000 022 33345.33 308.54 2356.62 27.77 2011-01-22 01:56:19.000 022 33345.21 308.61 2356.64 27.77 2011-01-22 01:56:20.000 022 33345.17 308.59 2356.80 27.78 2011-01-22 01:56:21.000 022 33345.05 308.59 2356.76 27.77 2011-01-22 01:56:22.000 022 33345.07 308.58 2356.83 27.78 2011-01-22 01:56:23.000 022 33345.04 308.58 2356.82 27.78 2011-01-22 01:56:24.000 022 33345.07 308.58 2356.85 27.78 2011-01-22 01:56:25.000 022 33344.97 308.52 2356.83 27.78 2011-01-22 01:56:26.000 022 33345.06 308.55 2357.00 27.77 2011-01-22 01:56:27.000 022 33345.03 308.54 2356.97 27.78 2011-01-22 01:56:28.000 022 33345.08 308.51 2357.01 27.78 2011-01-22 01:56:29.000 022 33345.09 308.45 2357.01 27.78 2011-01-22 01:56:30.000 022 33345.12 308.43 2357.02 27.78 2011-01-22 01:56:31.000 022 33345.07 308.38 2357.06 27.78 2011-01-22 01:56:32.000 022 33345.21 308.36 2357.03 27.78 2011-01-22 01:56:33.000 022 33345.25 308.39 2357.03 27.78 2011-01-22 01:56:34.000 022 33345.25 308.34 2357.07 27.78 2011-01-22 01:56:35.000 022 33345.28 308.26 2357.04 27.78 2011-01-22 01:56:36.000 022 33345.36 308.25 2357.05 27.78 2011-01-22 01:56:37.000 022 33345.47 308.24 2357.03 27.78 2011-01-22 01:56:38.000 022 33345.50 308.23 2357.10 27.78 2011-01-22 01:56:39.000 022 33345.54 308.19 2357.04 27.78 2011-01-22 01:56:40.000 022 33345.60 308.13 2357.10 27.78 2011-01-22 01:56:41.000 022 33345.59 308.17 2356.98 27.78 2011-01-22 01:56:42.000 022 33345.68 308.15 2356.95 27.78 2011-01-22 01:56:43.000 022 33345.69 308.11 2356.94 27.78 2011-01-22 01:56:44.000 022 33345.70 308.07 2356.94 27.78 2011-01-22 01:56:45.000 022 33345.71 308.07 2356.98 27.78 2011-01-22 01:56:46.000 022 33345.78 308.03 2356.91 27.78 2011-01-22 01:56:47.000 022 33345.80 308.05 2356.91 27.78 2011-01-22 01:56:48.000 022 33345.75 307.96 2356.88 27.78 2011-01-22 01:56:49.000 022 33345.78 308.04 2356.85 27.78 2011-01-22 01:56:50.000 022 33345.81 307.94 2356.81 27.78 2011-01-22 01:56:51.000 022 33345.81 307.94 2356.82 27.78 2011-01-22 01:56:52.000 022 33345.84 307.92 2356.83 27.78 2011-01-22 01:56:53.000 022 33345.85 307.90 2356.89 27.78 2011-01-22 01:56:54.000 022 33345.87 307.93 2356.72 27.78 2011-01-22 01:56:55.000 022 33345.92 307.92 2356.84 27.78 2011-01-22 01:56:56.000 022 33345.90 307.91 2356.76 27.78 2011-01-22 01:56:57.000 022 33345.85 307.91 2356.81 27.78 2011-01-22 01:56:58.000 022 33345.85 307.95 2356.78 27.78 2011-01-22 01:56:59.000 022 33345.90 307.87 2356.82 27.78 2011-01-22 01:57:00.000 022 33345.86 307.88 2356.71 27.78 2011-01-22 01:57:01.000 022 33345.81 307.91 2356.70 27.78 2011-01-22 01:57:02.000 022 33345.93 307.86 2356.68 27.78 2011-01-22 01:57:03.000 022 33345.91 307.86 2356.77 27.78 2011-01-22 01:57:04.000 022 33345.90 307.90 2356.66 27.78 2011-01-22 01:57:05.000 022 33345.87 307.88 2356.70 27.78 2011-01-22 01:57:06.000 022 33346.04 307.84 2356.68 27.78 2011-01-22 01:57:07.000 022 33345.88 307.80 2356.74 27.78 2011-01-22 01:57:08.000 022 33345.99 307.80 2356.67 27.78 2011-01-22 01:57:09.000 022 33346.01 307.84 2356.60 27.78 2011-01-22 01:57:10.000 022 33346.03 307.78 2356.54 27.78 2011-01-22 01:57:11.000 022 33346.06 307.82 2356.62 27.78 2011-01-22 01:57:12.000 022 33346.11 307.82 2356.69 27.78 2011-01-22 01:57:13.000 022 33346.16 307.80 2356.64 27.78 2011-01-22 01:57:14.000 022 33346.19 307.83 2356.62 27.78 2011-01-22 01:57:15.000 022 33346.28 307.79 2356.65 27.78 2011-01-22 01:57:16.000 022 33346.27 307.75 2356.63 27.78 2011-01-22 01:57:17.000 022 33346.31 307.72 2356.73 27.78 2011-01-22 01:57:18.000 022 33346.31 307.77 2356.60 27.78 2011-01-22 01:57:19.000 022 33346.47 307.71 2356.58 27.78 2011-01-22 01:57:20.000 022 33346.40 307.72 2356.58 27.78 2011-01-22 01:57:21.000 022 33346.46 307.68 2356.52 27.78 2011-01-22 01:57:22.000 022 33346.53 307.70 2356.57 27.78 2011-01-22 01:57:23.000 022 33346.75 307.68 2356.57 27.78 2011-01-22 01:57:24.000 022 33346.69 307.70 2356.48 27.78 2011-01-22 01:57:25.000 022 33346.71 307.69 2356.49 27.78 2011-01-22 01:57:26.000 022 33346.88 307.71 2356.55 27.78 2011-01-22 01:57:27.000 022 33346.89 307.71 2356.46 27.78 2011-01-22 01:57:28.000 022 33346.77 307.70 2356.47 27.78 2011-01-22 01:57:29.000 022 33346.87 307.71 2356.42 27.78 2011-01-22 01:57:30.000 022 33346.99 307.70 2356.37 27.78 2011-01-22 01:57:31.000 022 33346.99 307.68 2356.27 27.78 2011-01-22 01:57:32.000 022 33347.00 307.74 2356.39 27.78 2011-01-22 01:57:33.000 022 33347.05 307.72 2356.41 27.78 2011-01-22 01:57:34.000 022 33347.07 307.71 2356.37 27.78 2011-01-22 01:57:35.000 022 33347.03 307.72 2356.36 27.78 2011-01-22 01:57:36.000 022 33346.99 307.71 2356.40 27.78 2011-01-22 01:57:37.000 022 33347.03 307.68 2356.33 27.78 2011-01-22 01:57:38.000 022 33347.09 307.76 2356.41 27.78 2011-01-22 01:57:39.000 022 33347.08 307.73 2356.36 27.78 2011-01-22 01:57:40.000 022 33347.11 307.75 2356.35 27.78 2011-01-22 01:57:41.000 022 33347.03 307.77 2356.27 27.78 2011-01-22 01:57:42.000 022 33347.04 307.79 2356.30 27.78 2011-01-22 01:57:43.000 022 33346.94 307.80 2356.32 27.78 2011-01-22 01:57:44.000 022 33346.86 307.82 2356.29 27.78 2011-01-22 01:57:45.000 022 33346.92 307.84 2356.30 27.78 2011-01-22 01:57:46.000 022 33346.92 307.85 2356.30 27.78 2011-01-22 01:57:47.000 022 33346.90 307.87 2356.33 27.78 2011-01-22 01:57:48.000 022 33346.96 307.87 2356.32 27.78 2011-01-22 01:57:49.000 022 33346.92 307.90 2356.21 27.78 2011-01-22 01:57:50.000 022 33346.84 307.89 2356.31 27.78 2011-01-22 01:57:51.000 022 33346.87 307.92 2356.33 27.78 2011-01-22 01:57:52.000 022 33346.84 307.91 2356.32 27.78 2011-01-22 01:57:53.000 022 33346.80 307.89 2356.30 27.78 2011-01-22 01:57:54.000 022 33346.70 307.91 2356.30 27.78 2011-01-22 01:57:55.000 022 33346.80 307.93 2356.30 27.78 2011-01-22 01:57:56.000 022 33346.68 307.94 2356.34 27.78 2011-01-22 01:57:57.000 022 33346.71 307.94 2356.40 27.78 2011-01-22 01:57:58.000 022 33346.70 307.95 2356.37 27.78 2011-01-22 01:57:59.000 022 33346.69 307.93 2356.32 27.78 2011-01-22 01:58:00.000 022 33346.67 307.96 2356.48 27.78 2011-01-22 01:58:01.000 022 33346.62 307.96 2356.39 27.78 2011-01-22 01:58:02.000 022 33346.60 307.98 2356.35 27.78 2011-01-22 01:58:03.000 022 33346.57 307.94 2356.39 27.78 2011-01-22 01:58:04.000 022 33346.60 307.93 2356.39 27.78 2011-01-22 01:58:05.000 022 33346.57 307.94 2356.48 27.78 2011-01-22 01:58:06.000 022 33346.62 307.93 2356.38 27.78 2011-01-22 01:58:07.000 022 33346.57 307.94 2356.51 27.78 2011-01-22 01:58:08.000 022 33346.57 307.89 2356.52 27.78 2011-01-22 01:58:09.000 022 33346.56 307.87 2356.51 27.78 2011-01-22 01:58:10.000 022 33346.63 307.87 2356.48 27.78 2011-01-22 01:58:11.000 022 33346.59 307.88 2356.48 27.78 2011-01-22 01:58:12.000 022 33346.61 307.86 2356.45 27.78 2011-01-22 01:58:13.000 022 33346.57 307.85 2356.40 27.78 2011-01-22 01:58:14.000 022 33346.68 307.86 2356.46 27.78 2011-01-22 01:58:15.000 022 33346.65 307.84 2356.45 27.78 2011-01-22 01:58:16.000 022 33346.75 307.80 2356.57 27.78 2011-01-22 01:58:17.000 022 33346.62 307.79 2356.48 27.78 2011-01-22 01:58:18.000 022 33346.63 307.81 2356.50 27.78 2011-01-22 01:58:19.000 022 33346.69 307.80 2356.43 27.78 2011-01-22 01:58:20.000 022 33346.77 307.76 2356.50 27.78 2011-01-22 01:58:21.000 022 33346.73 307.75 2356.47 27.78 2011-01-22 01:58:22.000 022 33346.76 307.77 2356.45 27.78 2011-01-22 01:58:23.000 022 33346.80 307.78 2356.41 27.78 2011-01-22 01:58:24.000 022 33346.78 307.72 2356.50 27.78 2011-01-22 01:58:25.000 022 33346.83 307.74 2356.38 27.78 2011-01-22 01:58:26.000 022 33346.84 307.75 2356.47 27.78 2011-01-22 01:58:27.000 022 33346.79 307.72 2356.42 27.78 2011-01-22 01:58:28.000 022 33346.82 307.74 2356.52 27.78 2011-01-22 01:58:29.000 022 33346.87 307.74 2356.41 27.78 2011-01-22 01:58:30.000 022 33346.78 307.75 2356.38 27.78 2011-01-22 01:58:31.000 022 33346.97 307.69 2356.45 27.78 2011-01-22 01:58:32.000 022 33346.99 307.72 2356.42 27.78 2011-01-22 01:58:33.000 022 33347.00 307.68 2356.44 27.78 2011-01-22 01:58:34.000 022 33346.96 307.69 2356.45 27.78 2011-01-22 01:58:35.000 022 33347.05 307.67 2356.41 27.78 2011-01-22 01:58:36.000 022 33347.06 307.63 2356.38 27.78 2011-01-22 01:58:37.000 022 33347.03 307.65 2356.31 27.78 2011-01-22 01:58:38.000 022 33347.03 307.64 2356.41 27.78 2011-01-22 01:58:39.000 022 33346.99 307.63 2356.43 27.78 2011-01-22 01:58:40.000 022 33347.05 307.66 2356.35 27.78 2011-01-22 01:58:41.000 022 33346.99 307.63 2356.39 27.78 2011-01-22 01:58:42.000 022 33347.02 307.66 2356.38 27.78 2011-01-22 01:58:43.000 022 33347.02 307.66 2356.39 27.78 2011-01-22 01:58:44.000 022 33347.03 307.63 2356.34 27.78 2011-01-22 01:58:45.000 022 33347.06 307.63 2356.39 27.78 2011-01-22 01:58:46.000 022 33347.10 307.66 2356.43 27.78 2011-01-22 01:58:47.000 022 33347.03 307.61 2356.38 27.78 2011-01-22 01:58:48.000 022 33347.00 307.65 2356.35 27.78 2011-01-22 01:58:49.000 022 33346.94 307.67 2356.32 27.78 2011-01-22 01:58:50.000 022 33347.07 307.65 2356.36 27.78 2011-01-22 01:58:51.000 022 33346.98 307.68 2356.32 27.78 2011-01-22 01:58:52.000 022 33346.84 307.63 2356.28 27.78 2011-01-22 01:58:53.000 022 33346.89 307.65 2356.41 27.78 2011-01-22 01:58:54.000 022 33346.86 307.66 2356.40 27.78 2011-01-22 01:58:55.000 022 33346.91 307.65 2356.38 27.78 2011-01-22 01:58:56.000 022 33346.86 307.64 2356.42 27.78 2011-01-22 01:58:57.000 022 33346.88 307.63 2356.45 27.78 2011-01-22 01:58:58.000 022 33346.90 307.65 2356.31 27.78 2011-01-22 01:58:59.000 022 33346.82 307.62 2356.39 27.78 2011-01-22 01:59:00.000 022 33346.81 307.66 2356.27 27.78 2011-01-22 01:59:01.000 022 33346.80 307.62 2356.33 27.78 2011-01-22 01:59:02.000 022 33346.81 307.66 2356.39 27.78 2011-01-22 01:59:03.000 022 33346.77 307.66 2356.39 27.78 2011-01-22 01:59:04.000 022 33346.68 307.66 2356.39 27.78 2011-01-22 01:59:05.000 022 33346.82 307.61 2356.34 27.78 2011-01-22 01:59:06.000 022 33346.72 307.66 2356.43 27.78 2011-01-22 01:59:07.000 022 33346.77 307.65 2356.46 27.78 2011-01-22 01:59:08.000 022 33346.75 307.64 2356.36 27.78 2011-01-22 01:59:09.000 022 33346.68 307.63 2356.41 27.78 2011-01-22 01:59:10.000 022 33346.70 307.62 2356.37 27.78 2011-01-22 01:59:11.000 022 33346.71 307.64 2356.39 27.78 2011-01-22 01:59:12.000 022 33346.73 307.62 2356.45 27.78 2011-01-22 01:59:13.000 022 33346.69 307.69 2356.38 27.78 2011-01-22 01:59:14.000 022 33346.57 307.72 2356.42 27.78 2011-01-22 01:59:15.000 022 33346.56 307.67 2356.41 27.78 2011-01-22 01:59:16.000 022 33346.65 307.62 2356.52 27.78 2011-01-22 01:59:17.000 022 33346.57 307.70 2356.43 27.78 2011-01-22 01:59:18.000 022 33346.54 307.68 2356.49 27.78 2011-01-22 01:59:19.000 022 33346.49 307.68 2356.48 27.78 2011-01-22 01:59:20.000 022 33346.46 307.71 2356.43 27.78 2011-01-22 01:59:21.000 022 33346.45 307.71 2356.47 27.78 2011-01-22 01:59:22.000 022 33346.46 307.75 2356.48 27.78 2011-01-22 01:59:23.000 022 33346.47 307.72 2356.48 27.78 2011-01-22 01:59:24.000 022 33346.35 307.71 2356.49 27.78 2011-01-22 01:59:25.000 022 33346.39 307.73 2356.49 27.78 2011-01-22 01:59:26.000 022 33346.26 307.71 2356.48 27.78 2011-01-22 01:59:27.000 022 33346.31 307.69 2356.47 27.78 2011-01-22 01:59:28.000 022 33346.31 307.72 2356.52 27.78 2011-01-22 01:59:29.000 022 33346.24 307.75 2356.64 27.78 2011-01-22 01:59:30.000 022 33346.26 307.75 2356.54 27.78 2011-01-22 01:59:31.000 022 33346.25 307.76 2356.51 27.78 2011-01-22 01:59:32.000 022 33346.18 307.77 2356.63 27.78 2011-01-22 01:59:33.000 022 33346.12 307.77 2356.63 27.78 2011-01-22 01:59:34.000 022 33346.19 307.81 2356.57 27.78 2011-01-22 01:59:35.000 022 33346.10 307.76 2356.54 27.78 2011-01-22 01:59:36.000 022 33346.22 307.82 2356.61 27.78 2011-01-22 01:59:37.000 022 33346.01 307.81 2356.66 27.78 2011-01-22 01:59:38.000 022 33346.12 307.81 2356.61 27.78 2011-01-22 01:59:39.000 022 33346.04 307.78 2356.67 27.78 2011-01-22 01:59:40.000 022 33346.04 307.79 2356.63 27.78 2011-01-22 01:59:41.000 022 33346.06 307.78 2356.64 27.78 2011-01-22 01:59:42.000 022 33346.04 307.76 2356.64 27.78 2011-01-22 01:59:43.000 022 33346.01 307.75 2356.64 27.78 2011-01-22 01:59:44.000 022 33346.13 307.72 2356.76 27.78 2011-01-22 01:59:45.000 022 33346.09 307.71 2356.71 27.78 2011-01-22 01:59:46.000 022 33346.13 307.71 2356.78 27.78 2011-01-22 01:59:47.000 022 33346.17 307.71 2356.72 27.78 2011-01-22 01:59:48.000 022 33346.26 307.65 2356.70 27.78 2011-01-22 01:59:49.000 022 33346.26 307.68 2356.73 27.78 2011-01-22 01:59:50.000 022 33346.33 307.68 2356.74 27.78 2011-01-22 01:59:51.000 022 33346.21 307.64 2356.77 27.78 2011-01-22 01:59:52.000 022 33346.37 307.61 2356.73 27.78 2011-01-22 01:59:53.000 022 33346.40 307.57 2356.73 27.78 2011-01-22 01:59:54.000 022 33346.37 307.53 2356.76 27.78 2011-01-22 01:59:55.000 022 33346.39 307.60 2356.74 27.78 2011-01-22 01:59:56.000 022 33346.55 307.52 2356.69 27.78 2011-01-22 01:59:57.000 022 33346.53 307.50 2356.70 27.78 2011-01-22 01:59:58.000 022 33346.62 307.48 2356.73 27.78 2011-01-22 01:59:59.000 022 33346.74 307.46 2356.68 27.78 2011-01-22 02:00:00.000 022 33346.68 307.44 2356.64 27.78 2011-01-22 02:00:01.000 022 33346.70 307.42 2356.63 27.78 2011-01-22 02:00:02.000 022 33346.75 307.40 2356.58 27.78 2011-01-22 02:00:03.000 022 33346.78 307.35 2356.61 27.78 2011-01-22 02:00:04.000 022 33346.87 307.38 2356.53 27.78 2011-01-22 02:00:05.000 022 33346.93 307.35 2356.58 27.78 2011-01-22 02:00:06.000 022 33346.95 307.29 2356.60 27.78 2011-01-22 02:00:07.000 022 33346.85 307.33 2356.49 27.78 2011-01-22 02:00:08.000 022 33346.99 307.32 2356.51 27.78 2011-01-22 02:00:09.000 022 33347.01 307.28 2356.55 27.78 2011-01-22 02:00:10.000 022 33346.96 307.30 2356.47 27.78 2011-01-22 02:00:11.000 022 33347.07 307.28 2356.45 27.78 2011-01-22 02:00:12.000 022 33346.99 307.31 2356.47 27.78 2011-01-22 02:00:13.000 022 33347.02 307.26 2356.33 27.78 2011-01-22 02:00:14.000 022 33347.14 307.27 2356.40 27.78 2011-01-22 02:00:15.000 022 33347.12 307.28 2356.29 27.78 2011-01-22 02:00:16.000 022 33347.05 307.29 2356.41 27.78 2011-01-22 02:00:17.000 022 33347.08 307.29 2356.36 27.78 2011-01-22 02:00:18.000 022 33347.02 307.28 2356.47 27.78 2011-01-22 02:00:19.000 022 33346.95 307.29 2356.33 27.78 2011-01-22 02:00:20.000 022 33347.14 307.28 2356.40 27.78 2011-01-22 02:00:21.000 022 33347.10 307.29 2356.35 27.78 2011-01-22 02:00:22.000 022 33347.13 307.31 2356.29 27.78 2011-01-22 02:00:23.000 022 33347.09 307.33 2356.26 27.78 2011-01-22 02:00:24.000 022 33347.10 307.29 2356.38 27.78 2011-01-22 02:00:25.000 022 33347.10 307.33 2356.41 27.78 2011-01-22 02:00:26.000 022 33347.08 307.32 2356.37 27.78 2011-01-22 02:00:27.000 022 33347.03 307.34 2356.31 27.78 2011-01-22 02:00:28.000 022 33347.17 307.37 2356.29 27.78 2011-01-22 02:00:29.000 022 33347.09 307.43 2356.29 27.78 2011-01-22 02:00:30.000 022 33347.06 307.37 2356.36 27.78 2011-01-22 02:00:31.000 022 33347.19 307.38 2356.30 27.78 2011-01-22 02:00:32.000 022 33347.06 307.40 2356.36 27.78 2011-01-22 02:00:33.000 022 33347.12 307.39 2356.32 27.78 2011-01-22 02:00:34.000 022 33347.02 307.36 2356.31 27.78 2011-01-22 02:00:35.000 022 33347.08 307.44 2356.28 27.78 2011-01-22 02:00:36.000 022 33347.06 307.39 2356.33 27.78 2011-01-22 02:00:37.000 022 33347.08 307.43 2356.34 27.78 2011-01-22 02:00:38.000 022 33347.02 307.46 2356.34 27.78 2011-01-22 02:00:39.000 022 33347.11 307.42 2356.39 27.78 2011-01-22 02:00:40.000 022 33347.10 307.43 2356.38 27.78 2011-01-22 02:00:41.000 022 33347.15 307.41 2356.35 27.78 2011-01-22 02:00:42.000 022 33347.11 307.44 2356.37 27.78 2011-01-22 02:00:43.000 022 33347.17 307.40 2356.38 27.78 2011-01-22 02:00:44.000 022 33347.17 307.47 2356.42 27.78 2011-01-22 02:00:45.000 022 33347.19 307.45 2356.41 27.78 2011-01-22 02:00:46.000 022 33347.10 307.45 2356.34 27.78 2011-01-22 02:00:47.000 022 33347.11 307.44 2356.38 27.78 2011-01-22 02:00:48.000 022 33347.19 307.44 2356.41 27.78 2011-01-22 02:00:49.000 022 33347.13 307.44 2356.43 27.78 2011-01-22 02:00:50.000 022 33347.19 307.45 2356.40 27.78 2011-01-22 02:00:51.000 022 33347.13 307.40 2356.43 27.78 2011-01-22 02:00:52.000 022 33347.11 307.42 2356.41 27.78 2011-01-22 02:00:53.000 022 33347.16 307.47 2356.44 27.78 2011-01-22 02:00:54.000 022 33347.03 307.44 2356.34 27.78 2011-01-22 02:00:55.000 022 33347.14 307.43 2356.40 27.78 2011-01-22 02:00:56.000 022 33347.06 307.46 2356.38 27.78 2011-01-22 02:00:57.000 022 33347.05 307.46 2356.41 27.78 2011-01-22 02:00:58.000 022 33347.02 307.41 2356.41 27.78 2011-01-22 02:00:59.000 022 33347.00 307.46 2356.38 27.78 2011-01-22 02:01:00.000 022 33347.02 307.46 2356.42 27.78 2011-01-22 02:01:01.000 022 33347.03 307.47 2356.38 27.78 2011-01-22 02:01:02.000 022 33347.05 307.49 2356.36 27.78 2011-01-22 02:01:03.000 022 33347.00 307.50 2356.40 27.78 2011-01-22 02:01:04.000 022 33347.04 307.52 2356.38 27.78 2011-01-22 02:01:05.000 022 33346.96 307.43 2356.41 27.78 2011-01-22 02:01:06.000 022 33346.94 307.51 2356.46 27.78 2011-01-22 02:01:07.000 022 33347.02 307.52 2356.38 27.78 2011-01-22 02:01:08.000 022 33346.94 307.58 2356.43 27.78 2011-01-22 02:01:09.000 022 33346.93 307.54 2356.47 27.78 2011-01-22 02:01:10.000 022 33346.91 307.53 2356.44 27.78 2011-01-22 02:01:11.000 022 33346.89 307.51 2356.42 27.78 2011-01-22 02:01:12.000 022 33346.90 307.53 2356.46 27.78 2011-01-22 02:01:13.000 022 33346.89 307.56 2356.40 27.78 2011-01-22 02:01:14.000 022 33346.88 307.51 2356.46 27.78 2011-01-22 02:01:15.000 022 33346.87 307.51 2356.43 27.78 2011-01-22 02:01:16.000 022 33346.86 307.51 2356.54 27.78 2011-01-22 02:01:17.000 022 33346.92 307.53 2356.49 27.78 2011-01-22 02:01:18.000 022 33346.84 307.50 2356.56 27.78 2011-01-22 02:01:19.000 022 33346.92 307.55 2356.53 27.78 2011-01-22 02:01:20.000 022 33346.89 307.47 2356.54 27.78 2011-01-22 02:01:21.000 022 33346.85 307.46 2356.52 27.78 2011-01-22 02:01:22.000 022 33346.87 307.46 2356.52 27.78 2011-01-22 02:01:23.000 022 33346.90 307.50 2356.55 27.78 2011-01-22 02:01:24.000 022 33346.84 307.48 2356.47 27.78 2011-01-22 02:01:25.000 022 33347.00 307.49 2356.54 27.78 2011-01-22 02:01:26.000 022 33347.00 307.48 2356.57 27.78 2011-01-22 02:01:27.000 022 33346.85 307.44 2356.54 27.78 2011-01-22 02:01:28.000 022 33346.87 307.51 2356.58 27.78 2011-01-22 02:01:29.000 022 33346.89 307.45 2356.50 27.78 2011-01-22 02:01:30.000 022 33346.81 307.47 2356.52 27.78 2011-01-22 02:01:31.000 022 33346.81 307.50 2356.60 27.78 2011-01-22 02:01:32.000 022 33346.93 307.46 2356.53 27.78 2011-01-22 02:01:33.000 022 33346.83 307.47 2356.52 27.78 2011-01-22 02:01:34.000 022 33346.80 307.47 2356.59 27.78 2011-01-22 02:01:35.000 022 33346.77 307.47 2356.52 27.78 2011-01-22 02:01:36.000 022 33346.80 307.48 2356.57 27.78 2011-01-22 02:01:37.000 022 33346.73 307.48 2356.52 27.78 2011-01-22 02:01:38.000 022 33346.82 307.52 2356.60 27.78 2011-01-22 02:01:39.000 022 33346.69 307.50 2356.58 27.78 2011-01-22 02:01:40.000 022 33346.74 307.48 2356.54 27.78 2011-01-22 02:01:41.000 022 33346.74 307.51 2356.55 27.78 2011-01-22 02:01:42.000 022 33346.61 307.51 2356.49 27.78 2011-01-22 02:01:43.000 022 33346.67 307.46 2356.55 27.78 2011-01-22 02:01:44.000 022 33346.66 307.51 2356.56 27.78 2011-01-22 02:01:45.000 022 33346.60 307.51 2356.60 27.78 2011-01-22 02:01:46.000 022 33346.62 307.51 2356.59 27.78 2011-01-22 02:01:47.000 022 33346.68 307.49 2356.58 27.78 2011-01-22 02:01:48.000 022 33346.71 307.55 2356.58 27.78 2011-01-22 02:01:49.000 022 33346.64 307.54 2356.61 27.78 2011-01-22 02:01:50.000 022 33346.61 307.54 2356.60 27.78 2011-01-22 02:01:51.000 022 33346.65 307.51 2356.58 27.78 2011-01-22 02:01:52.000 022 33346.63 307.53 2356.64 27.78 2011-01-22 02:01:53.000 022 33346.61 307.51 2356.66 27.78 2011-01-22 02:01:54.000 022 33346.72 307.53 2356.60 27.78 2011-01-22 02:01:55.000 022 33346.55 307.51 2356.60 27.78 2011-01-22 02:01:56.000 022 33346.67 307.48 2356.57 27.78 2011-01-22 02:01:57.000 022 33346.60 307.48 2356.54 27.78 2011-01-22 02:01:58.000 022 33346.60 307.49 2356.62 27.78 2011-01-22 02:01:59.000 022 33346.62 307.46 2356.56 27.78 2011-01-22 02:02:00.000 022 33346.64 307.45 2356.66 27.78 2011-01-22 02:02:01.000 022 33346.62 307.41 2356.53 27.78 2011-01-22 02:02:02.000 022 33346.75 307.40 2356.62 27.78 2011-01-22 02:02:03.000 022 33346.68 307.39 2356.48 27.78 2011-01-22 02:02:04.000 022 33346.71 307.42 2356.61 27.78 2011-01-22 02:02:05.000 022 33346.79 307.39 2356.64 27.78 2011-01-22 02:02:06.000 022 33346.79 307.37 2356.63 27.78 2011-01-22 02:02:07.000 022 33346.77 307.41 2356.57 27.78 2011-01-22 02:02:08.000 022 33346.71 307.38 2356.63 27.78 2011-01-22 02:02:09.000 022 33346.89 307.36 2356.55 27.78 2011-01-22 02:02:10.000 022 33346.89 307.37 2356.57 27.78 2011-01-22 02:02:11.000 022 33346.90 307.37 2356.57 27.78 2011-01-22 02:02:12.000 022 33346.87 307.36 2356.60 27.78 2011-01-22 02:02:13.000 022 33346.84 307.39 2356.57 27.78 2011-01-22 02:02:14.000 022 33346.85 307.39 2356.55 27.78 2011-01-22 02:02:15.000 022 33346.76 307.43 2356.49 27.78 2011-01-22 02:02:16.000 022 33346.91 307.40 2356.55 27.78 2011-01-22 02:02:17.000 022 33346.77 307.35 2356.57 27.78 2011-01-22 02:02:18.000 022 33346.91 307.40 2356.53 27.78 2011-01-22 02:02:19.000 022 33346.71 307.46 2356.54 27.78 2011-01-22 02:02:20.000 022 33346.89 307.43 2356.67 27.78 2011-01-22 02:02:21.000 022 33346.79 307.46 2356.61 27.78 2011-01-22 02:02:22.000 022 33346.80 307.49 2356.52 27.78 2011-01-22 02:02:23.000 022 33346.74 307.46 2356.55 27.78 2011-01-22 02:02:24.000 022 33346.78 307.49 2356.59 27.78 2011-01-22 02:02:25.000 022 33346.68 307.52 2356.56 27.78 2011-01-22 02:02:26.000 022 33346.64 307.51 2356.61 27.78 2011-01-22 02:02:27.000 022 33346.69 307.54 2356.64 27.78 2011-01-22 02:02:28.000 022 33346.64 307.58 2356.53 27.78 2011-01-22 02:02:29.000 022 33346.71 307.57 2356.63 27.78 2011-01-22 02:02:30.000 022 33346.70 307.62 2356.58 27.78 2011-01-22 02:02:31.000 022 33346.73 307.65 2356.56 27.78 2011-01-22 02:02:32.000 022 33346.69 307.58 2356.63 27.78 2011-01-22 02:02:33.000 022 33346.76 307.60 2356.53 27.78 2011-01-22 02:02:34.000 022 33346.72 307.64 2356.54 27.78 2011-01-22 02:02:35.000 022 33346.71 307.61 2356.58 27.78 2011-01-22 02:02:36.000 022 33346.78 307.60 2356.66 27.78 2011-01-22 02:02:37.000 022 33346.84 307.57 2356.51 27.78 2011-01-22 02:02:38.000 022 33346.77 307.61 2356.60 27.78 2011-01-22 02:02:39.000 022 33346.77 307.59 2356.57 27.78 2011-01-22 02:02:40.000 022 33346.84 307.55 2356.63 27.78 2011-01-22 02:02:41.000 022 33346.86 307.57 2356.60 27.78 2011-01-22 02:02:42.000 022 33346.83 307.59 2356.60 27.78 2011-01-22 02:02:43.000 022 33346.94 307.60 2356.60 27.78 2011-01-22 02:02:44.000 022 33346.95 307.53 2356.61 27.78 2011-01-22 02:02:45.000 022 33346.92 307.52 2356.60 27.78 2011-01-22 02:02:46.000 022 33347.02 307.54 2356.60 27.78 2011-01-22 02:02:47.000 022 33347.13 307.46 2356.58 27.78 2011-01-22 02:02:48.000 022 33347.11 307.49 2356.57 27.78 2011-01-22 02:02:49.000 022 33347.11 307.46 2356.68 27.78 2011-01-22 02:02:50.000 022 33347.13 307.47 2356.64 27.78 2011-01-22 02:02:51.000 022 33347.08 307.47 2356.63 27.78 2011-01-22 02:02:52.000 022 33347.14 307.46 2356.52 27.78 2011-01-22 02:02:53.000 022 33347.27 307.46 2356.60 27.78 2011-01-22 02:02:54.000 022 33347.31 307.46 2356.55 27.78 2011-01-22 02:02:55.000 022 33347.26 307.43 2356.56 27.78 2011-01-22 02:02:56.000 022 33347.20 307.42 2356.63 27.78 2011-01-22 02:02:57.000 022 33347.27 307.41 2356.54 27.78 2011-01-22 02:02:58.000 022 33347.34 307.46 2356.54 27.78 2011-01-22 02:02:59.000 022 33347.31 307.48 2356.61 27.78 2011-01-22 02:03:00.000 022 33347.30 307.45 2356.47 27.78 2011-01-22 02:03:01.000 022 33347.19 307.44 2356.59 27.78 2011-01-22 02:03:02.000 022 33347.19 307.44 2356.51 27.78 2011-01-22 02:03:03.000 022 33347.23 307.44 2356.49 27.78 2011-01-22 02:03:04.000 022 33347.15 307.51 2356.53 27.78 2011-01-22 02:03:05.000 022 33347.22 307.49 2356.54 27.78 2011-01-22 02:03:06.000 022 33347.12 307.52 2356.55 27.78 2011-01-22 02:03:07.000 022 33347.14 307.51 2356.56 27.78 2011-01-22 02:03:08.000 022 33347.15 307.48 2356.54 27.78 2011-01-22 02:03:09.000 022 33347.12 307.50 2356.57 27.78 2011-01-22 02:03:10.000 022 33347.17 307.56 2356.60 27.78 2011-01-22 02:03:11.000 022 33347.20 307.56 2356.58 27.78 2011-01-22 02:03:12.000 022 33347.23 307.55 2356.49 27.78 2011-01-22 02:03:13.000 022 33347.10 307.55 2356.47 27.78 2011-01-22 02:03:14.000 022 33347.25 307.58 2356.51 27.78 2011-01-22 02:03:15.000 022 33347.21 307.57 2356.55 27.78 2011-01-22 02:03:16.000 022 33347.19 307.57 2356.53 27.78 2011-01-22 02:03:17.000 022 33347.19 307.60 2356.50 27.78 2011-01-22 02:03:18.000 022 33347.11 307.58 2356.54 27.78 2011-01-22 02:03:19.000 022 33347.21 307.60 2356.47 27.78 2011-01-22 02:03:20.000 022 33347.27 307.58 2356.58 27.78 2011-01-22 02:03:21.000 022 33347.23 307.56 2356.54 27.78 2011-01-22 02:03:22.000 022 33347.29 307.58 2356.60 27.78 2011-01-22 02:03:23.000 022 33347.18 307.60 2356.63 27.78 2011-01-22 02:03:24.000 022 33347.34 307.55 2356.52 27.78 2011-01-22 02:03:25.000 022 33347.29 307.56 2356.46 27.78 2011-01-22 02:03:26.000 022 33347.36 307.59 2356.54 27.78 2011-01-22 02:03:27.000 022 33347.25 307.58 2356.52 27.78 2011-01-22 02:03:28.000 022 33347.45 307.56 2356.58 27.78 2011-01-22 02:03:29.000 022 33347.39 307.56 2356.62 27.78 2011-01-22 02:03:30.000 022 33347.39 307.57 2356.61 27.78 2011-01-22 02:03:31.000 022 33347.36 307.51 2356.63 27.78 2011-01-22 02:03:32.000 022 33347.46 307.52 2356.54 27.78 2011-01-22 02:03:33.000 022 33347.45 307.52 2356.49 27.78 2011-01-22 02:03:34.000 022 33347.45 307.46 2356.49 27.78 2011-01-22 02:03:35.000 022 33347.47 307.55 2356.49 27.78 2011-01-22 02:03:36.000 022 33347.56 307.49 2356.55 27.78 2011-01-22 02:03:37.000 022 33347.53 307.51 2356.64 27.78 2011-01-22 02:03:38.000 022 33347.60 307.50 2356.50 27.78 2011-01-22 02:03:39.000 022 33347.50 307.52 2356.47 27.78 2011-01-22 02:03:40.000 022 33347.62 307.49 2356.54 27.78 2011-01-22 02:03:41.000 022 33347.50 307.53 2356.58 27.78 2011-01-22 02:03:42.000 022 33347.57 307.48 2356.43 27.78 2011-01-22 02:03:43.000 022 33347.55 307.46 2356.51 27.78 2011-01-22 02:03:44.000 022 33347.58 307.51 2356.49 27.78 2011-01-22 02:03:45.000 022 33347.43 307.49 2356.51 27.78 2011-01-22 02:03:46.000 022 33347.47 307.51 2356.55 27.78 2011-01-22 02:03:47.000 022 33347.51 307.53 2356.51 27.78 2011-01-22 02:03:48.000 022 33347.43 307.51 2356.47 27.78 2011-01-22 02:03:49.000 022 33347.46 307.50 2356.51 27.78 2011-01-22 02:03:50.000 022 33347.55 307.53 2356.56 27.78 2011-01-22 02:03:51.000 022 33347.40 307.49 2356.49 27.78 2011-01-22 02:03:52.000 022 33347.49 307.50 2356.45 27.78 2011-01-22 02:03:53.000 022 33347.40 307.55 2356.42 27.78 2011-01-22 02:03:54.000 022 33347.45 307.57 2356.63 27.78 2011-01-22 02:03:55.000 022 33347.46 307.57 2356.49 27.78 2011-01-22 02:03:56.000 022 33347.38 307.59 2356.49 27.78 2011-01-22 02:03:57.000 022 33347.39 307.62 2356.50 27.78 2011-01-22 02:03:58.000 022 33347.42 307.62 2356.47 27.78 2011-01-22 02:03:59.000 022 33347.39 307.62 2356.55 27.78 2011-01-22 02:04:00.000 022 33347.47 307.63 2356.47 27.78 2011-01-22 02:04:01.000 022 33347.33 307.59 2356.49 27.78 2011-01-22 02:04:02.000 022 33347.31 307.58 2356.60 27.78 2011-01-22 02:04:03.000 022 33347.30 307.60 2356.54 27.78 2011-01-22 02:04:04.000 022 33347.24 307.61 2356.52 27.78 2011-01-22 02:04:05.000 022 33347.30 307.67 2356.56 27.78 2011-01-22 02:04:06.000 022 33347.27 307.68 2356.52 27.78 2011-01-22 02:04:07.000 022 33347.15 307.63 2356.52 27.78 2011-01-22 02:04:08.000 022 33347.33 307.74 2356.54 27.78 2011-01-22 02:04:09.000 022 33347.36 307.70 2356.50 27.78 2011-01-22 02:04:10.000 022 33347.32 307.74 2356.59 27.78 2011-01-22 02:04:11.000 022 33347.23 307.73 2356.57 27.78 2011-01-22 02:04:12.000 022 33347.12 307.75 2356.57 27.78 2011-01-22 02:04:13.000 022 33347.31 307.75 2356.57 27.78 2011-01-22 02:04:14.000 022 33347.36 307.73 2356.58 27.78 2011-01-22 02:04:15.000 022 33347.24 307.76 2356.62 27.78 2011-01-22 02:04:16.000 022 33347.26 307.76 2356.58 27.78 2011-01-22 02:04:17.000 022 33347.19 307.75 2356.61 27.78 2011-01-22 02:04:18.000 022 33347.22 307.76 2356.74 27.78 2011-01-22 02:04:19.000 022 33347.19 307.76 2356.66 27.78 2011-01-22 02:04:20.000 022 33347.28 307.77 2356.66 27.78 2011-01-22 02:04:21.000 022 33347.27 307.76 2356.64 27.78 2011-01-22 02:04:22.000 022 33347.22 307.73 2356.65 27.78 2011-01-22 02:04:23.000 022 33347.29 307.75 2356.68 27.78 2011-01-22 02:04:24.000 022 33347.31 307.73 2356.72 27.78 2011-01-22 02:04:25.000 022 33347.27 307.76 2356.66 27.78 2011-01-22 02:04:26.000 022 33347.27 307.73 2356.71 27.78 2011-01-22 02:04:27.000 022 33347.29 307.69 2356.72 27.78 2011-01-22 02:04:28.000 022 33347.34 307.69 2356.74 27.78 2011-01-22 02:04:29.000 022 33347.40 307.66 2356.64 27.78 2011-01-22 02:04:30.000 022 33347.22 307.68 2356.68 27.78 2011-01-22 02:04:31.000 022 33347.27 307.68 2356.65 27.78 2011-01-22 02:04:32.000 022 33347.29 307.67 2356.73 27.78 2011-01-22 02:04:33.000 022 33347.25 307.63 2356.72 27.78 2011-01-22 02:04:34.000 022 33347.34 307.69 2356.71 27.78 2011-01-22 02:04:35.000 022 33347.27 307.65 2356.74 27.78 2011-01-22 02:04:36.000 022 33347.31 307.62 2356.74 27.78 2011-01-22 02:04:37.000 022 33347.31 307.64 2356.63 27.78 2011-01-22 02:04:38.000 022 33347.36 307.62 2356.66 27.78 2011-01-22 02:04:39.000 022 33347.31 307.59 2356.67 27.78 2011-01-22 02:04:40.000 022 33347.48 307.56 2356.68 27.78 2011-01-22 02:04:41.000 022 33347.42 307.59 2356.60 27.78 2011-01-22 02:04:42.000 022 33347.42 307.58 2356.68 27.78 2011-01-22 02:04:43.000 022 33347.45 307.58 2356.65 27.78 2011-01-22 02:04:44.000 022 33347.50 307.59 2356.70 27.78 2011-01-22 02:04:45.000 022 33347.40 307.53 2356.68 27.78 2011-01-22 02:04:46.000 022 33347.42 307.55 2356.55 27.78 2011-01-22 02:04:47.000 022 33347.46 307.54 2356.63 27.78 2011-01-22 02:04:48.000 022 33347.46 307.53 2356.63 27.78 2011-01-22 02:04:49.000 022 33347.48 307.54 2356.59 27.78 2011-01-22 02:04:50.000 022 33347.53 307.47 2356.61 27.78 2011-01-22 02:04:51.000 022 33347.47 307.49 2356.58 27.78 2011-01-22 02:04:52.000 022 33347.55 307.56 2356.51 27.78 2011-01-22 02:04:53.000 022 33347.54 307.54 2356.51 27.78 2011-01-22 02:04:54.000 022 33347.46 307.52 2356.64 27.78 2011-01-22 02:04:55.000 022 33347.58 307.49 2356.61 27.78 2011-01-22 02:04:56.000 022 33347.73 307.52 2356.55 27.78 2011-01-22 02:04:57.000 022 33347.47 307.50 2356.60 27.78 2011-01-22 02:04:58.000 022 33347.49 307.49 2356.54 27.78 2011-01-22 02:04:59.000 022 33347.61 307.49 2356.57 27.78 2011-01-22 02:05:00.000 022 33347.65 307.45 2356.60 27.78 2011-01-22 02:05:01.000 022 33347.52 307.43 2356.53 27.78 2011-01-22 02:05:02.000 022 33347.60 307.51 2356.64 27.78 2011-01-22 02:05:03.000 022 33347.58 307.48 2356.66 27.78 2011-01-22 02:05:04.000 022 33347.49 307.49 2356.57 27.78 2011-01-22 02:05:05.000 022 33347.52 307.49 2356.54 27.78 2011-01-22 02:05:06.000 022 33347.49 307.48 2356.63 27.78 2011-01-22 02:05:07.000 022 33347.52 307.51 2356.55 27.78 2011-01-22 02:05:08.000 022 33347.61 307.52 2356.52 27.78 2011-01-22 02:05:09.000 022 33347.45 307.51 2356.58 27.78 2011-01-22 02:05:10.000 022 33347.51 307.51 2356.58 27.78 2011-01-22 02:05:11.000 022 33347.53 307.50 2356.55 27.78 2011-01-22 02:05:12.000 022 33347.56 307.58 2356.64 27.78 2011-01-22 02:05:13.000 022 33347.40 307.52 2356.63 27.78 2011-01-22 02:05:14.000 022 33347.45 307.52 2356.51 27.78 2011-01-22 02:05:15.000 022 33347.39 307.52 2356.45 27.78 2011-01-22 02:05:16.000 022 33347.54 307.49 2356.55 27.78 2011-01-22 02:05:17.000 022 33347.48 307.57 2356.55 27.78 2011-01-22 02:05:18.000 022 33347.46 307.51 2356.53 27.78 2011-01-22 02:05:19.000 022 33347.45 307.58 2356.57 27.78 2011-01-22 02:05:20.000 022 33347.50 307.55 2356.58 27.78 2011-01-22 02:05:21.000 022 33347.47 307.53 2356.63 27.78 2011-01-22 02:05:22.000 022 33347.45 307.54 2356.60 27.78 2011-01-22 02:05:23.000 022 33347.40 307.56 2356.59 27.78 2011-01-22 02:05:24.000 022 33347.49 307.61 2356.64 27.78 2011-01-22 02:05:25.000 022 33347.41 307.57 2356.64 27.78 2011-01-22 02:05:26.000 022 33347.50 307.55 2356.57 27.78 2011-01-22 02:05:27.000 022 33347.48 307.55 2356.55 27.78 2011-01-22 02:05:28.000 022 33347.51 307.58 2356.57 27.78 2011-01-22 02:05:29.000 022 33347.53 307.60 2356.60 27.78 2011-01-22 02:05:30.000 022 33347.42 307.53 2356.58 27.78 2011-01-22 02:05:31.000 022 33347.49 307.58 2356.66 27.78 2011-01-22 02:05:32.000 022 33347.65 307.56 2356.57 27.78 2011-01-22 02:05:33.000 022 33347.53 307.53 2356.56 27.78 2011-01-22 02:05:34.000 022 33347.53 307.50 2356.66 27.78 2011-01-22 02:05:35.000 022 33347.62 307.56 2356.62 27.78 2011-01-22 02:05:36.000 022 33347.55 307.51 2356.59 27.78 2011-01-22 02:05:37.000 022 33347.63 307.51 2356.57 27.78 2011-01-22 02:05:38.000 022 33347.69 307.59 2356.58 27.78 2011-01-22 02:05:39.000 022 33347.57 307.57 2356.61 27.78 2011-01-22 02:05:40.000 022 33347.64 307.49 2356.54 27.78 2011-01-22 02:05:41.000 022 33347.71 307.52 2356.59 27.78 2011-01-22 02:05:42.000 022 33347.71 307.50 2356.67 27.78 2011-01-22 02:05:43.000 022 33347.62 307.56 2356.63 27.78 2011-01-22 02:05:44.000 022 33347.68 307.49 2356.66 27.78 2011-01-22 02:05:45.000 022 33347.64 307.51 2356.64 27.78 2011-01-22 02:05:46.000 022 33347.65 307.51 2356.57 27.78 2011-01-22 02:05:47.000 022 33347.75 307.52 2356.56 27.78 2011-01-22 02:05:48.000 022 33347.74 307.47 2356.52 27.78 2011-01-22 02:05:49.000 022 33347.68 307.48 2356.65 27.78 2011-01-22 02:05:50.000 022 33347.62 307.44 2356.55 27.78 2011-01-22 02:05:51.000 022 33347.60 307.47 2356.52 27.78 2011-01-22 02:05:52.000 022 33347.67 307.46 2356.57 27.78 2011-01-22 02:05:53.000 022 33347.67 307.49 2356.57 27.78 2011-01-22 02:05:54.000 022 33347.70 307.44 2356.57 27.78 2011-01-22 02:05:55.000 022 33347.63 307.46 2356.61 27.78 2011-01-22 02:05:56.000 022 33347.67 307.49 2356.51 27.78 2011-01-22 02:05:57.000 022 33347.72 307.46 2356.53 27.78 2011-01-22 02:05:58.000 022 33347.71 307.47 2356.60 27.78 2011-01-22 02:05:59.000 022 33347.74 307.49 2356.57 27.78 2011-01-22 02:06:00.000 022 33347.70 307.48 2356.60 27.78 2011-01-22 02:06:01.000 022 33347.70 307.47 2356.50 27.78 2011-01-22 02:06:02.000 022 33347.78 307.52 2356.54 27.78 2011-01-22 02:06:03.000 022 33347.74 307.48 2356.52 27.78 2011-01-22 02:06:04.000 022 33347.69 307.46 2356.55 27.78 2011-01-22 02:06:05.000 022 33347.71 307.46 2356.49 27.78 2011-01-22 02:06:06.000 022 33347.73 307.48 2356.51 27.78 2011-01-22 02:06:07.000 022 33347.77 307.50 2356.55 27.78 2011-01-22 02:06:08.000 022 33347.68 307.50 2356.54 27.78 2011-01-22 02:06:09.000 022 33347.71 307.47 2356.52 27.78 2011-01-22 02:06:10.000 022 33347.79 307.45 2356.57 27.78 2011-01-22 02:06:11.000 022 33347.80 307.53 2356.53 27.78 2011-01-22 02:06:12.000 022 33347.73 307.48 2356.43 27.78 2011-01-22 02:06:13.000 022 33347.89 307.51 2356.55 27.78 2011-01-22 02:06:14.000 022 33347.75 307.48 2356.47 27.78 2011-01-22 02:06:15.000 022 33347.79 307.48 2356.50 27.78 2011-01-22 02:06:16.000 022 33347.70 307.41 2356.57 27.78 2011-01-22 02:06:17.000 022 33347.78 307.47 2356.51 27.78 2011-01-22 02:06:18.000 022 33347.83 307.47 2356.53 27.78 2011-01-22 02:06:19.000 022 33347.77 307.49 2356.46 27.78 2011-01-22 02:06:20.000 022 33347.88 307.51 2356.52 27.78 2011-01-22 02:06:21.000 022 33347.80 307.53 2356.59 27.78 2011-01-22 02:06:22.000 022 33347.81 307.49 2356.51 27.78 2011-01-22 02:06:23.000 022 33347.83 307.47 2356.52 27.78 2011-01-22 02:06:24.000 022 33347.71 307.51 2356.55 27.78 2011-01-22 02:06:25.000 022 33347.77 307.54 2356.52 27.78 2011-01-22 02:06:26.000 022 33347.90 307.47 2356.47 27.78 2011-01-22 02:06:27.000 022 33347.91 307.46 2356.51 27.78 2011-01-22 02:06:28.000 022 33347.85 307.51 2356.45 27.78 2011-01-22 02:06:29.000 022 33347.74 307.50 2356.53 27.78 2011-01-22 02:06:30.000 022 33347.77 307.44 2356.49 27.78 2011-01-22 02:06:31.000 022 33347.86 307.47 2356.45 27.78 2011-01-22 02:06:32.000 022 33347.84 307.47 2356.51 27.78 2011-01-22 02:06:33.000 022 33347.81 307.46 2356.45 27.78 2011-01-22 02:06:34.000 022 33347.87 307.51 2356.55 27.78 2011-01-22 02:06:35.000 022 33347.77 307.48 2356.60 27.78 2011-01-22 02:06:36.000 022 33347.79 307.48 2356.57 27.78 2011-01-22 02:06:37.000 022 33347.82 307.46 2356.52 27.78 2011-01-22 02:06:38.000 022 33347.75 307.47 2356.58 27.78 2011-01-22 02:06:39.000 022 33347.79 307.49 2356.58 27.78 2011-01-22 02:06:40.000 022 33347.77 307.49 2356.52 27.78 2011-01-22 02:06:41.000 022 33347.75 307.53 2356.48 27.78 2011-01-22 02:06:42.000 022 33347.68 307.50 2356.57 27.78 2011-01-22 02:06:43.000 022 33347.68 307.53 2356.51 27.78 2011-01-22 02:06:44.000 022 33347.89 307.50 2356.49 27.78 2011-01-22 02:06:45.000 022 33347.73 307.48 2356.52 27.78 2011-01-22 02:06:46.000 022 33347.67 307.50 2356.54 27.78 2011-01-22 02:06:47.000 022 33347.74 307.57 2356.52 27.78 2011-01-22 02:06:48.000 022 33347.67 307.52 2356.52 27.78 2011-01-22 02:06:49.000 022 33347.72 307.54 2356.53 27.78 2011-01-22 02:06:50.000 022 33347.82 307.54 2356.44 27.78 2011-01-22 02:06:51.000 022 33347.74 307.58 2356.47 27.78 2011-01-22 02:06:52.000 022 33347.62 307.54 2356.61 27.78 2011-01-22 02:06:53.000 022 33347.65 307.55 2356.57 27.78 2011-01-22 02:06:54.000 022 33347.67 307.55 2356.49 27.78 2011-01-22 02:06:55.000 022 33347.61 307.51 2356.59 27.78 2011-01-22 02:06:56.000 022 33347.75 307.55 2356.63 27.78 2011-01-22 02:06:57.000 022 33347.60 307.52 2356.53 27.78 2011-01-22 02:06:58.000 022 33347.66 307.55 2356.66 27.78 2011-01-22 02:06:59.000 022 33347.64 307.52 2356.61 27.78 2011-01-22 02:07:00.000 022 33347.63 307.55 2356.60 27.78 2011-01-22 02:07:01.000 022 33347.68 307.51 2356.65 27.78 2011-01-22 02:07:02.000 022 33347.72 307.50 2356.72 27.78 2011-01-22 02:07:03.000 022 33347.64 307.50 2356.65 27.78 2011-01-22 02:07:04.000 022 33347.70 307.52 2356.65 27.78 2011-01-22 02:07:05.000 022 33347.65 307.46 2356.68 27.78 2011-01-22 02:07:06.000 022 33347.63 307.50 2356.67 27.78 2011-01-22 02:07:07.000 022 33347.70 307.55 2356.62 27.78 2011-01-22 02:07:08.000 022 33347.73 307.50 2356.61 27.78 2011-01-22 02:07:09.000 022 33347.65 307.46 2356.55 27.78 2011-01-22 02:07:10.000 022 33347.64 307.49 2356.70 27.78 2011-01-22 02:07:11.000 022 33347.67 307.50 2356.64 27.78 2011-01-22 02:07:12.000 022 33347.55 307.47 2356.67 27.78 2011-01-22 02:07:13.000 022 33347.63 307.50 2356.60 27.78 2011-01-22 02:07:14.000 022 33347.70 307.49 2356.60 27.78 2011-01-22 02:07:15.000 022 33347.62 307.48 2356.61 27.78 2011-01-22 02:07:16.000 022 33347.67 307.51 2356.68 27.78 2011-01-22 02:07:17.000 022 33347.73 307.52 2356.66 27.78 2011-01-22 02:07:18.000 022 33347.58 307.44 2356.66 27.78 2011-01-22 02:07:19.000 022 33347.78 307.48 2356.58 27.78 2011-01-22 02:07:20.000 022 33347.70 307.49 2356.64 27.78 2011-01-22 02:07:21.000 022 33347.66 307.50 2356.60 27.78 2011-01-22 02:07:22.000 022 33347.64 307.46 2356.67 27.78 2011-01-22 02:07:23.000 022 33347.74 307.50 2356.54 27.78 2011-01-22 02:07:24.000 022 33347.71 307.48 2356.64 27.78 2011-01-22 02:07:25.000 022 33347.74 307.49 2356.73 27.78 2011-01-22 02:07:26.000 022 33347.66 307.49 2356.67 27.78 2011-01-22 02:07:27.000 022 33347.62 307.47 2356.66 27.78 2011-01-22 02:07:28.000 022 33347.66 307.46 2356.63 27.78 2011-01-22 02:07:29.000 022 33347.68 307.45 2356.65 27.78 2011-01-22 02:07:30.000 022 33347.71 307.43 2356.64 27.78 2011-01-22 02:07:31.000 022 33347.61 307.46 2356.55 27.78 2011-01-22 02:07:32.000 022 33347.80 307.46 2356.64 27.78 2011-01-22 02:07:33.000 022 33347.65 307.45 2356.61 27.78 2011-01-22 02:07:34.000 022 33347.68 307.46 2356.65 27.78 2011-01-22 02:07:35.000 022 33347.66 307.44 2356.61 27.78 2011-01-22 02:07:36.000 022 33347.63 307.44 2356.60 27.78 2011-01-22 02:07:37.000 022 33347.62 307.43 2356.61 27.78 2011-01-22 02:07:38.000 022 33347.73 307.47 2356.64 27.78 2011-01-22 02:07:39.000 022 33347.62 307.48 2356.60 27.78 2011-01-22 02:07:40.000 022 33347.67 307.45 2356.61 27.78 2011-01-22 02:07:41.000 022 33347.65 307.46 2356.62 27.78 2011-01-22 02:07:42.000 022 33347.64 307.45 2356.64 27.78 2011-01-22 02:07:43.000 022 33347.69 307.48 2356.67 27.78 2011-01-22 02:07:44.000 022 33347.70 307.47 2356.54 27.78 2011-01-22 02:07:45.000 022 33347.63 307.46 2356.59 27.78 2011-01-22 02:07:46.000 022 33347.68 307.49 2356.62 27.78 2011-01-22 02:07:47.000 022 33347.58 307.46 2356.64 27.78 2011-01-22 02:07:48.000 022 33347.63 307.44 2356.67 27.78 2011-01-22 02:07:49.000 022 33347.77 307.44 2356.54 27.78 2011-01-22 02:07:50.000 022 33347.65 307.46 2356.54 27.78 2011-01-22 02:07:51.000 022 33347.59 307.43 2356.58 27.78 2011-01-22 02:07:52.000 022 33347.64 307.49 2356.69 27.78 2011-01-22 02:07:53.000 022 33347.67 307.49 2356.66 27.78 2011-01-22 02:07:54.000 022 33347.63 307.49 2356.63 27.78 2011-01-22 02:07:55.000 022 33347.68 307.43 2356.70 27.78 2011-01-22 02:07:56.000 022 33347.60 307.48 2356.58 27.78 2011-01-22 02:07:57.000 022 33347.64 307.46 2356.60 27.78 2011-01-22 02:07:58.000 022 33347.70 307.44 2356.54 27.78 2011-01-22 02:07:59.000 022 33347.74 307.45 2356.65 27.78 2011-01-22 02:08:00.000 022 33347.66 307.46 2356.58 27.78 2011-01-22 02:08:01.000 022 33347.74 307.43 2356.66 27.78 2011-01-22 02:08:02.000 022 33347.73 307.45 2356.61 27.78 2011-01-22 02:08:03.000 022 33347.77 307.42 2356.60 27.78 2011-01-22 02:08:04.000 022 33347.74 307.45 2356.66 27.78 2011-01-22 02:08:05.000 022 33347.70 307.47 2356.68 27.78 2011-01-22 02:08:06.000 022 33347.79 307.44 2356.54 27.78 2011-01-22 02:08:07.000 022 33347.67 307.46 2356.60 27.78 2011-01-22 02:08:08.000 022 33347.80 307.41 2356.58 27.78 2011-01-22 02:08:09.000 022 33347.72 307.40 2356.58 27.78 2011-01-22 02:08:10.000 022 33347.80 307.41 2356.60 27.78 2011-01-22 02:08:11.000 022 33347.78 307.43 2356.58 27.78 2011-01-22 02:08:12.000 022 33347.75 307.40 2356.55 27.78 2011-01-22 02:08:13.000 022 33347.73 307.41 2356.61 27.78 2011-01-22 02:08:14.000 022 33347.92 307.43 2356.64 27.78 2011-01-22 02:08:15.000 022 33347.83 307.38 2356.66 27.78 2011-01-22 02:08:16.000 022 33347.90 307.39 2356.67 27.78 2011-01-22 02:08:17.000 022 33347.80 307.36 2356.59 27.78 2011-01-22 02:08:18.000 022 33347.79 307.38 2356.60 27.78 2011-01-22 02:08:19.000 022 33347.89 307.37 2356.55 27.78 2011-01-22 02:08:20.000 022 33347.92 307.36 2356.61 27.78 2011-01-22 02:08:21.000 022 33347.89 307.35 2356.58 27.78 2011-01-22 02:08:22.000 022 33347.84 307.41 2356.57 27.78 2011-01-22 02:08:23.000 022 33347.98 307.33 2356.57 27.78 2011-01-22 02:08:24.000 022 33347.89 307.34 2356.52 27.78 2011-01-22 02:08:25.000 022 33347.88 307.37 2356.53 27.78 2011-01-22 02:08:26.000 022 33347.85 307.33 2356.55 27.78 2011-01-22 02:08:27.000 022 33347.88 307.32 2356.52 27.78 2011-01-22 02:08:28.000 022 33347.91 307.35 2356.64 27.78 2011-01-22 02:08:29.000 022 33347.92 307.35 2356.49 27.78 2011-01-22 02:08:30.000 022 33347.88 307.37 2356.59 27.78 2011-01-22 02:08:31.000 022 33347.93 307.35 2356.56 27.78 2011-01-22 02:08:32.000 022 33347.86 307.38 2356.50 27.78 2011-01-22 02:08:33.000 022 33347.79 307.36 2356.48 27.78 2011-01-22 02:08:34.000 022 33347.88 307.40 2356.56 27.78 2011-01-22 02:08:35.000 022 33347.97 307.37 2356.51 27.78 2011-01-22 02:08:36.000 022 33347.92 307.31 2356.63 27.78 2011-01-22 02:08:37.000 022 33347.89 307.36 2356.49 27.78 2011-01-22 02:08:38.000 022 33347.96 307.38 2356.51 27.78 2011-01-22 02:08:39.000 022 33347.88 307.36 2356.51 27.78 2011-01-22 02:08:40.000 022 33347.87 307.39 2356.59 27.78 2011-01-22 02:08:41.000 022 33347.89 307.41 2356.57 27.78 2011-01-22 02:08:42.000 022 33347.85 307.43 2356.58 27.78 2011-01-22 02:08:43.000 022 33347.90 307.35 2356.56 27.78 2011-01-22 02:08:44.000 022 33347.80 307.42 2356.58 27.78 2011-01-22 02:08:45.000 022 33347.86 307.40 2356.58 27.78 2011-01-22 02:08:46.000 022 33347.85 307.38 2356.55 27.78 2011-01-22 02:08:47.000 022 33347.83 307.44 2356.56 27.78 2011-01-22 02:08:48.000 022 33347.89 307.38 2356.54 27.78 2011-01-22 02:08:49.000 022 33347.92 307.40 2356.51 27.78 2011-01-22 02:08:50.000 022 33347.79 307.41 2356.58 27.78 2011-01-22 02:08:51.000 022 33347.80 307.41 2356.58 27.78 2011-01-22 02:08:52.000 022 33347.78 307.44 2356.59 27.78 2011-01-22 02:08:53.000 022 33347.74 307.41 2356.51 27.78 2011-01-22 02:08:54.000 022 33347.76 307.42 2356.54 27.78 2011-01-22 02:08:55.000 022 33347.77 307.46 2356.54 27.78 2011-01-22 02:08:56.000 022 33347.79 307.45 2356.62 27.78 2011-01-22 02:08:57.000 022 33347.73 307.45 2356.55 27.78 2011-01-22 02:08:58.000 022 33347.76 307.44 2356.58 27.78 2011-01-22 02:08:59.000 022 33347.75 307.46 2356.55 27.78 2011-01-22 02:09:00.000 022 33347.70 307.43 2356.58 27.78 2011-01-22 02:09:01.000 022 33347.83 307.48 2356.63 27.78 2011-01-22 02:09:02.000 022 33347.65 307.47 2356.57 27.78 2011-01-22 02:09:03.000 022 33347.71 307.49 2356.55 27.78 2011-01-22 02:09:04.000 022 33347.74 307.47 2356.53 27.78 2011-01-22 02:09:05.000 022 33347.65 307.46 2356.56 27.78 2011-01-22 02:09:06.000 022 33347.63 307.44 2356.65 27.78 2011-01-22 02:09:07.000 022 33347.68 307.46 2356.72 27.78 2011-01-22 02:09:08.000 022 33347.82 307.42 2356.67 27.78 2011-01-22 02:09:09.000 022 33347.70 307.41 2356.67 27.78 2011-01-22 02:09:10.000 022 33347.73 307.45 2356.64 27.78 2011-01-22 02:09:11.000 022 33347.73 307.44 2356.55 27.78 2011-01-22 02:09:12.000 022 33347.60 307.45 2356.67 27.78 2011-01-22 02:09:13.000 022 33347.75 307.44 2356.60 27.78 2011-01-22 02:09:14.000 022 33347.50 307.46 2356.69 27.78 2011-01-22 02:09:15.000 022 33347.67 307.43 2356.72 27.78 2011-01-22 02:09:16.000 022 33347.77 307.49 2356.68 27.78 2011-01-22 02:09:17.000 022 33347.72 307.44 2356.65 27.78 2011-01-22 02:09:18.000 022 33347.76 307.39 2356.75 27.78 2011-01-22 02:09:19.000 022 33347.62 307.44 2356.63 27.78 2011-01-22 02:09:20.000 022 33347.65 307.40 2356.62 27.78 2011-01-22 02:09:21.000 022 33347.72 307.39 2356.64 27.78 2011-01-22 02:09:22.000 022 33347.68 307.39 2356.57 27.78 2011-01-22 02:09:23.000 022 33347.67 307.41 2356.55 27.78 2011-01-22 02:09:24.000 022 33347.64 307.39 2356.66 27.78 2011-01-22 02:09:25.000 022 33347.61 307.38 2356.55 27.78 2011-01-22 02:09:26.000 022 33347.70 307.40 2356.61 27.78 2011-01-22 02:09:27.000 022 33347.71 307.41 2356.64 27.78 2011-01-22 02:09:28.000 022 33347.68 307.42 2356.63 27.78 2011-01-22 02:09:29.000 022 33347.67 307.38 2356.71 27.78 2011-01-22 02:09:30.000 022 33347.63 307.40 2356.68 27.78 2011-01-22 02:09:31.000 022 33347.62 307.38 2356.66 27.78 2011-01-22 02:09:32.000 022 33347.68 307.41 2356.68 27.78 2011-01-22 02:09:33.000 022 33347.58 307.36 2356.61 27.78 2011-01-22 02:09:34.000 022 33347.67 307.33 2356.60 27.78 2011-01-22 02:09:35.000 022 33347.64 307.37 2356.61 27.78 2011-01-22 02:09:36.000 022 33347.63 307.37 2356.60 27.78 2011-01-22 02:09:37.000 022 33347.61 307.36 2356.67 27.78 2011-01-22 02:09:38.000 022 33347.78 307.33 2356.66 27.78 2011-01-22 02:09:39.000 022 33347.61 307.36 2356.70 27.78 2011-01-22 02:09:40.000 022 33347.65 307.37 2356.68 27.78 2011-01-22 02:09:41.000 022 33347.64 307.35 2356.66 27.78 2011-01-22 02:09:42.000 022 33347.65 307.34 2356.63 27.78 2011-01-22 02:09:43.000 022 33347.56 307.35 2356.70 27.78 2011-01-22 02:09:44.000 022 33347.65 307.40 2356.60 27.78 2011-01-22 02:09:45.000 022 33347.56 307.35 2356.66 27.78 2011-01-22 02:09:46.000 022 33347.62 307.32 2356.61 27.78 2011-01-22 02:09:47.000 022 33347.58 307.38 2356.67 27.78 2011-01-22 02:09:48.000 022 33347.70 307.36 2356.61 27.78 2011-01-22 02:09:49.000 022 33347.61 307.36 2356.64 27.78 2011-01-22 02:09:50.000 022 33347.67 307.36 2356.66 27.78 2011-01-22 02:09:51.000 022 33347.62 307.35 2356.63 27.78 2011-01-22 02:09:52.000 022 33347.55 307.35 2356.64 27.78 2011-01-22 02:09:53.000 022 33347.58 307.37 2356.71 27.78 2011-01-22 02:09:54.000 022 33347.62 307.40 2356.66 27.78 2011-01-22 02:09:55.000 022 33347.56 307.34 2356.65 27.78 2011-01-22 02:09:56.000 022 33347.55 307.33 2356.69 27.78 2011-01-22 02:09:57.000 022 33347.65 307.39 2356.67 27.78 2011-01-22 02:09:58.000 022 33347.62 307.40 2356.68 27.78 2011-01-22 02:09:59.000 022 33347.61 307.38 2356.71 27.78 2011-01-22 02:10:00.000 022 33347.58 307.39 2356.67 27.78 2011-01-22 02:10:01.000 022 33347.61 307.40 2356.67 27.78 2011-01-22 02:10:02.000 022 33347.60 307.40 2356.63 27.78 2011-01-22 02:10:03.000 022 33347.61 307.39 2356.64 27.78 2011-01-22 02:10:04.000 022 33347.58 307.40 2356.64 27.78 2011-01-22 02:10:05.000 022 33347.70 307.35 2356.76 27.78 2011-01-22 02:10:06.000 022 33347.54 307.38 2356.66 27.78 2011-01-22 02:10:07.000 022 33347.53 307.39 2356.66 27.78 2011-01-22 02:10:08.000 022 33347.65 307.35 2356.63 27.78 2011-01-22 02:10:09.000 022 33347.49 307.38 2356.73 27.78 2011-01-22 02:10:10.000 022 33347.63 307.38 2356.73 27.78 2011-01-22 02:10:11.000 022 33347.60 307.39 2356.67 27.78 2011-01-22 02:10:12.000 022 33347.62 307.37 2356.72 27.78 2011-01-22 02:10:13.000 022 33347.55 307.40 2356.61 27.78 2011-01-22 02:10:14.000 022 33347.54 307.35 2356.71 27.78 2011-01-22 02:10:15.000 022 33347.65 307.36 2356.70 27.78 2011-01-22 02:10:16.000 022 33347.65 307.33 2356.64 27.78 2011-01-22 02:10:17.000 022 33347.55 307.35 2356.72 27.78 2011-01-22 02:10:18.000 022 33347.58 307.36 2356.70 27.78 2011-01-22 02:10:19.000 022 33347.56 307.39 2356.63 27.78 2011-01-22 02:10:20.000 022 33347.60 307.40 2356.60 27.78 2011-01-22 02:10:21.000 022 33347.57 307.39 2356.68 27.78 2011-01-22 02:10:22.000 022 33347.62 307.39 2356.62 27.78 2011-01-22 02:10:23.000 022 33347.69 307.35 2356.61 27.78 2011-01-22 02:10:24.000 022 33347.62 307.39 2356.64 27.78 2011-01-22 02:10:25.000 022 33347.57 307.36 2356.63 27.78 2011-01-22 02:10:26.000 022 33347.61 307.37 2356.64 27.78 2011-01-22 02:10:27.000 022 33347.54 307.33 2356.64 27.78 2011-01-22 02:10:28.000 022 33347.59 307.37 2356.68 27.78 2011-01-22 02:10:29.000 022 33347.72 307.38 2356.61 27.78 2011-01-22 02:10:30.000 022 33347.70 307.38 2356.68 27.78 2011-01-22 02:10:31.000 022 33347.65 307.36 2356.76 27.78 2011-01-22 02:10:32.000 022 33347.67 307.35 2356.66 27.78 2011-01-22 02:10:33.000 022 33347.62 307.36 2356.71 27.78 2011-01-22 02:10:34.000 022 33347.65 307.37 2356.72 27.78 2011-01-22 02:10:35.000 022 33347.58 307.32 2356.67 27.78 2011-01-22 02:10:36.000 022 33347.64 307.38 2356.64 27.78 2011-01-22 02:10:37.000 022 33347.64 307.33 2356.77 27.78 2011-01-22 02:10:38.000 022 33347.55 307.38 2356.70 27.78 2011-01-22 02:10:39.000 022 33347.53 307.35 2356.58 27.78 2011-01-22 02:10:40.000 022 33347.50 307.38 2356.65 27.78 2011-01-22 02:10:41.000 022 33347.52 307.37 2356.71 27.78 2011-01-22 02:10:42.000 022 33347.61 307.39 2356.69 27.78 2011-01-22 02:10:43.000 022 33347.54 307.34 2356.80 27.78 2011-01-22 02:10:44.000 022 33347.46 307.40 2356.64 27.78 2011-01-22 02:10:45.000 022 33347.48 307.39 2356.70 27.78 2011-01-22 02:10:46.000 022 33347.52 307.35 2356.68 27.78 2011-01-22 02:10:47.000 022 33347.50 307.39 2356.63 27.78 2011-01-22 02:10:48.000 022 33347.52 307.38 2356.68 27.78 2011-01-22 02:10:49.000 022 33347.52 307.32 2356.67 27.78 2011-01-22 02:10:50.000 022 33347.53 307.40 2356.61 27.78 2011-01-22 02:10:51.000 022 33347.46 307.37 2356.72 27.78 2011-01-22 02:10:52.000 022 33347.49 307.39 2356.70 27.78 2011-01-22 02:10:53.000 022 33347.55 307.41 2356.64 27.78 2011-01-22 02:10:54.000 022 33347.54 307.40 2356.66 27.78 2011-01-22 02:10:55.000 022 33347.50 307.35 2356.71 27.78 2011-01-22 02:10:56.000 022 33347.55 307.38 2356.69 27.78 2011-01-22 02:10:57.000 022 33347.60 307.36 2356.63 27.78 2011-01-22 02:10:58.000 022 33347.57 307.39 2356.70 27.78 2011-01-22 02:10:59.000 022 33347.55 307.38 2356.76 27.78 2011-01-22 02:11:00.000 022 33347.52 307.39 2356.60 27.78 2011-01-22 02:11:01.000 022 33347.49 307.44 2356.64 27.78 2011-01-22 02:11:02.000 022 33347.47 307.43 2356.79 27.78 2011-01-22 02:11:03.000 022 33347.47 307.39 2356.70 27.78 2011-01-22 02:11:04.000 022 33347.48 307.39 2356.66 27.78 2011-01-22 02:11:05.000 022 33347.53 307.41 2356.76 27.78 2011-01-22 02:11:06.000 022 33347.50 307.41 2356.75 27.78 2011-01-22 02:11:07.000 022 33347.52 307.44 2356.64 27.78 2011-01-22 02:11:08.000 022 33347.57 307.40 2356.73 27.78 2011-01-22 02:11:09.000 022 33347.50 307.44 2356.76 27.78 2011-01-22 02:11:10.000 022 33347.55 307.44 2356.75 27.78 2011-01-22 02:11:11.000 022 33347.47 307.44 2356.64 27.78 2011-01-22 02:11:12.000 022 33347.61 307.39 2356.67 27.78 2011-01-22 02:11:13.000 022 33347.49 307.38 2356.67 27.78 2011-01-22 02:11:14.000 022 33347.53 307.44 2356.73 27.78 2011-01-22 02:11:15.000 022 33347.52 307.44 2356.61 27.78 2011-01-22 02:11:16.000 022 33347.50 307.44 2356.70 27.78 2011-01-22 02:11:17.000 022 33347.49 307.44 2356.74 27.78 2011-01-22 02:11:18.000 022 33347.57 307.42 2356.70 27.78 2011-01-22 02:11:19.000 022 33347.55 307.42 2356.64 27.78 2011-01-22 02:11:20.000 022 33347.52 307.48 2356.78 27.78 2011-01-22 02:11:21.000 022 33347.46 307.46 2356.64 27.78 2011-01-22 02:11:22.000 022 33347.45 307.49 2356.60 27.78 2011-01-22 02:11:23.000 022 33347.48 307.42 2356.67 27.78 2011-01-22 02:11:24.000 022 33347.52 307.45 2356.67 27.78 2011-01-22 02:11:25.000 022 33347.42 307.49 2356.69 27.78 2011-01-22 02:11:26.000 022 33347.54 307.47 2356.78 27.78 2011-01-22 02:11:27.000 022 33347.44 307.45 2356.78 27.78 2011-01-22 02:11:28.000 022 33347.45 307.46 2356.79 27.78 2011-01-22 02:11:29.000 022 33347.54 307.45 2356.70 27.78 2011-01-22 02:11:30.000 022 33347.50 307.47 2356.70 27.78 2011-01-22 02:11:31.000 022 33347.39 307.44 2356.68 27.78 2011-01-22 02:11:32.000 022 33347.49 307.46 2356.73 27.78 2011-01-22 02:11:33.000 022 33347.46 307.40 2356.71 27.78 2011-01-22 02:11:34.000 022 33347.38 307.46 2356.71 27.78 2011-01-22 02:11:35.000 022 33347.46 307.48 2356.70 27.78 2011-01-22 02:11:36.000 022 33347.53 307.46 2356.68 27.78 2011-01-22 02:11:37.000 022 33347.41 307.41 2356.69 27.78 2011-01-22 02:11:38.000 022 33347.45 307.44 2356.68 27.78 2011-01-22 02:11:39.000 022 33347.57 307.47 2356.74 27.78 2011-01-22 02:11:40.000 022 33347.50 307.44 2356.72 27.78 2011-01-22 02:11:41.000 022 33347.46 307.47 2356.67 27.78 2011-01-22 02:11:42.000 022 33347.43 307.45 2356.73 27.78 2011-01-22 02:11:43.000 022 33347.46 307.49 2356.71 27.78 2011-01-22 02:11:44.000 022 33347.43 307.49 2356.70 27.78 2011-01-22 02:11:45.000 022 33347.46 307.51 2356.73 27.78 2011-01-22 02:11:46.000 022 33347.38 307.48 2356.74 27.78 2011-01-22 02:11:47.000 022 33347.39 307.49 2356.73 27.78 2011-01-22 02:11:48.000 022 33347.50 307.49 2356.82 27.78 2011-01-22 02:11:49.000 022 33347.45 307.50 2356.71 27.78 2011-01-22 02:11:50.000 022 33347.54 307.51 2356.73 27.78 2011-01-22 02:11:51.000 022 33347.42 307.47 2356.73 27.78 2011-01-22 02:11:52.000 022 33347.43 307.49 2356.74 27.78 2011-01-22 02:11:53.000 022 33347.40 307.48 2356.74 27.78 2011-01-22 02:11:54.000 022 33347.43 307.46 2356.73 27.78 2011-01-22 02:11:55.000 022 33347.40 307.51 2356.81 27.78 2011-01-22 02:11:56.000 022 33347.35 307.51 2356.73 27.78 2011-01-22 02:11:57.000 022 33347.41 307.50 2356.64 27.78 2011-01-22 02:11:58.000 022 33347.36 307.50 2356.74 27.78 2011-01-22 02:11:59.000 022 33347.37 307.54 2356.79 27.78 2011-01-22 02:12:00.000 022 33347.40 307.52 2356.70 27.78 2011-01-22 02:12:01.000 022 33347.35 307.51 2356.83 27.78 2011-01-22 02:12:02.000 022 33347.36 307.53 2356.81 27.78 2011-01-22 02:12:03.000 022 33347.44 307.57 2356.85 27.78 2011-01-22 02:12:04.000 022 33347.42 307.54 2356.88 27.78 2011-01-22 02:12:05.000 022 33347.44 307.56 2356.80 27.78 2011-01-22 02:12:06.000 022 33347.42 307.53 2356.80 27.78 2011-01-22 02:12:07.000 022 33347.37 307.57 2356.84 27.78 2011-01-22 02:12:08.000 022 33347.35 307.56 2356.78 27.78 2011-01-22 02:12:09.000 022 33347.31 307.57 2356.76 27.78 2011-01-22 02:12:10.000 022 33347.39 307.59 2356.73 27.78 2011-01-22 02:12:11.000 022 33347.38 307.61 2356.80 27.78 2011-01-22 02:12:12.000 022 33347.37 307.56 2356.78 27.78 2011-01-22 02:12:13.000 022 33347.45 307.56 2356.82 27.78 2011-01-22 02:12:14.000 022 33347.36 307.62 2356.77 27.78 2011-01-22 02:12:15.000 022 33347.37 307.61 2356.80 27.78 2011-01-22 02:12:16.000 022 33347.35 307.56 2356.80 27.78 2011-01-22 02:12:17.000 022 33347.49 307.56 2356.79 27.78 2011-01-22 02:12:18.000 022 33347.38 307.60 2356.84 27.78 2011-01-22 02:12:19.000 022 33347.45 307.58 2356.76 27.78 2011-01-22 02:12:20.000 022 33347.39 307.61 2356.79 27.78 2011-01-22 02:12:21.000 022 33347.42 307.61 2356.73 27.78 2011-01-22 02:12:22.000 022 33347.34 307.61 2356.75 27.78 2011-01-22 02:12:23.000 022 33347.43 307.61 2356.84 27.78 2011-01-22 02:12:24.000 022 33347.39 307.60 2356.77 27.78 2011-01-22 02:12:25.000 022 33347.35 307.64 2356.84 27.78 2011-01-22 02:12:26.000 022 33347.41 307.64 2356.82 27.78 2011-01-22 02:12:27.000 022 33347.36 307.66 2356.81 27.78 2011-01-22 02:12:28.000 022 33347.38 307.66 2356.76 27.78 2011-01-22 02:12:29.000 022 33347.38 307.67 2356.86 27.78 2011-01-22 02:12:30.000 022 33347.33 307.71 2356.85 27.78 2011-01-22 02:12:31.000 022 33347.25 307.69 2356.86 27.78 2011-01-22 02:12:32.000 022 33347.37 307.66 2356.79 27.78 2011-01-22 02:12:33.000 022 33347.40 307.68 2356.82 27.78 2011-01-22 02:12:34.000 022 33347.36 307.63 2356.79 27.78 2011-01-22 02:12:35.000 022 33347.28 307.73 2356.88 27.78 2011-01-22 02:12:36.000 022 33347.33 307.73 2356.82 27.78 2011-01-22 02:12:37.000 022 33347.20 307.73 2356.88 27.78 2011-01-22 02:12:38.000 022 33347.29 307.75 2356.88 27.78 2011-01-22 02:12:39.000 022 33347.29 307.75 2356.89 27.78 2011-01-22 02:12:40.000 022 33347.30 307.70 2356.89 27.78 2011-01-22 02:12:41.000 022 33347.40 307.75 2356.86 27.78 2011-01-22 02:12:42.000 022 33347.36 307.76 2356.85 27.78 2011-01-22 02:12:43.000 022 33347.32 307.73 2356.89 27.78 2011-01-22 02:12:44.000 022 33347.39 307.77 2356.79 27.78 2011-01-22 02:12:45.000 022 33347.37 307.75 2356.79 27.78 2011-01-22 02:12:46.000 022 33347.32 307.74 2356.86 27.78 2011-01-22 02:12:47.000 022 33347.39 307.77 2356.80 27.78 2011-01-22 02:12:48.000 022 33347.37 307.79 2356.83 27.78 2011-01-22 02:12:49.000 022 33347.29 307.80 2356.83 27.78 2011-01-22 02:12:50.000 022 33347.33 307.77 2356.92 27.78 2011-01-22 02:12:51.000 022 33347.30 307.81 2356.87 27.78 2011-01-22 02:12:52.000 022 33347.31 307.78 2356.88 27.78 2011-01-22 02:12:53.000 022 33347.35 307.82 2356.86 27.78 2011-01-22 02:12:54.000 022 33347.36 307.83 2356.94 27.78 2011-01-22 02:12:55.000 022 33347.45 307.85 2356.85 27.78 2011-01-22 02:12:56.000 022 33347.33 307.82 2356.83 27.78 2011-01-22 02:12:57.000 022 33347.35 307.79 2356.91 27.78 2011-01-22 02:12:58.000 022 33347.35 307.81 2356.85 27.78 2011-01-22 02:12:59.000 022 33347.46 307.85 2356.80 27.78 2011-01-22 02:13:00.000 022 33347.39 307.81 2356.86 27.78 2011-01-22 02:13:01.000 022 33347.40 307.80 2356.79 27.78 2011-01-22 02:13:02.000 022 33347.40 307.83 2356.89 27.78 2011-01-22 02:13:03.000 022 33347.48 307.82 2356.87 27.78 2011-01-22 02:13:04.000 022 33347.39 307.83 2356.86 27.78 2011-01-22 02:13:05.000 022 33347.44 307.86 2356.93 27.78 2011-01-22 02:13:06.000 022 33347.41 307.84 2356.91 27.78 2011-01-22 02:13:07.000 022 33347.36 307.89 2356.89 27.78 2011-01-22 02:13:08.000 022 33347.47 307.86 2356.86 27.78 2011-01-22 02:13:09.000 022 33347.40 307.83 2356.87 27.78 2011-01-22 02:13:10.000 022 33347.43 307.86 2356.91 27.78 2011-01-22 02:13:11.000 022 33347.47 307.86 2356.87 27.78 2011-01-22 02:13:12.000 022 33347.40 307.83 2356.87 27.78 2011-01-22 02:13:13.000 022 33347.39 307.88 2356.91 27.78 2011-01-22 02:13:14.000 022 33347.44 307.87 2356.92 27.78 2011-01-22 02:13:15.000 022 33347.43 307.87 2356.91 27.78 2011-01-22 02:13:16.000 022 33347.42 307.84 2356.95 27.78 2011-01-22 02:13:17.000 022 33347.47 307.87 2356.83 27.78 2011-01-22 02:13:18.000 022 33347.46 307.93 2356.86 27.78 2011-01-22 02:13:19.000 022 33347.43 307.88 2356.96 27.78 2011-01-22 02:13:20.000 022 33347.40 307.92 2356.95 27.78 2011-01-22 02:13:21.000 022 33347.37 307.91 2356.86 27.78 2011-01-22 02:13:22.000 022 33347.43 307.91 2356.95 27.78 2011-01-22 02:13:23.000 022 33347.40 307.91 2356.91 27.78 2011-01-22 02:13:24.000 022 33347.40 307.94 2356.89 27.78 2011-01-22 02:13:25.000 022 33347.41 307.95 2356.95 27.78 2011-01-22 02:13:26.000 022 33347.43 307.93 2356.91 27.78 2011-01-22 02:13:27.000 022 33347.47 307.95 2356.89 27.78 2011-01-22 02:13:28.000 022 33347.49 307.93 2356.91 27.78 2011-01-22 02:13:29.000 022 33347.40 307.96 2356.85 27.78 2011-01-22 02:13:30.000 022 33347.45 307.98 2356.93 27.78 2011-01-22 02:13:31.000 022 33347.43 307.97 2356.88 27.78 2011-01-22 02:13:32.000 022 33347.35 308.02 2356.89 27.78 2011-01-22 02:13:33.000 022 33347.45 308.01 2356.89 27.78 2011-01-22 02:13:34.000 022 33347.37 307.99 2356.86 27.78 2011-01-22 02:13:35.000 022 33347.36 307.97 2356.91 27.78 2011-01-22 02:13:36.000 022 33347.37 308.01 2356.89 27.78 2011-01-22 02:13:37.000 022 33347.33 308.02 2356.95 27.78 2011-01-22 02:13:38.000 022 33347.39 308.03 2356.97 27.78 2011-01-22 02:13:39.000 022 33347.46 308.04 2356.89 27.78 2011-01-22 02:13:40.000 022 33347.39 308.05 2356.87 27.78 2011-01-22 02:13:41.000 022 33347.37 308.08 2356.98 27.78 2011-01-22 02:13:42.000 022 33347.32 308.08 2357.03 27.78 2011-01-22 02:13:43.000 022 33347.25 308.07 2356.82 27.78 2011-01-22 02:13:44.000 022 33347.30 308.06 2356.98 27.78 2011-01-22 02:13:45.000 022 33347.37 308.13 2356.95 27.78 2011-01-22 02:13:46.000 022 33347.30 308.09 2356.92 27.78 2011-01-22 02:13:47.000 022 33347.33 308.10 2356.98 27.78 2011-01-22 02:13:48.000 022 33347.30 308.10 2356.97 27.78 2011-01-22 02:13:49.000 022 33347.34 308.08 2356.88 27.78 2011-01-22 02:13:50.000 022 33347.37 308.13 2356.98 27.78 2011-01-22 02:13:51.000 022 33347.22 308.15 2356.91 27.78 2011-01-22 02:13:52.000 022 33347.29 308.14 2356.99 27.78 2011-01-22 02:13:53.000 022 33347.22 308.17 2356.97 27.78 2011-01-22 02:13:54.000 022 33347.32 308.17 2357.04 27.78 2011-01-22 02:13:55.000 022 33347.24 308.18 2356.99 27.78 2011-01-22 02:13:56.000 022 33347.27 308.17 2356.96 27.78 2011-01-22 02:13:57.000 022 33347.33 308.13 2356.99 27.78 2011-01-22 02:13:58.000 022 33347.31 308.13 2356.94 27.78 2011-01-22 02:13:59.000 022 33347.28 308.20 2357.07 27.78 2011-01-22 02:14:00.000 022 33347.25 308.18 2357.03 27.78 2011-01-22 02:14:01.000 022 33347.08 308.17 2356.98 27.78 2011-01-22 02:14:02.000 022 33347.18 308.21 2356.95 27.78 2011-01-22 02:14:03.000 022 33347.23 308.16 2356.99 27.78 2011-01-22 02:14:04.000 022 33347.18 308.19 2356.94 27.78 2011-01-22 02:14:05.000 022 33347.27 308.21 2357.05 27.78 2011-01-22 02:14:06.000 022 33347.24 308.26 2356.98 27.78 2011-01-22 02:14:07.000 022 33347.19 308.23 2357.04 27.78 2011-01-22 02:14:08.000 022 33347.23 308.21 2357.07 27.78 2011-01-22 02:14:09.000 022 33347.17 308.29 2357.11 27.78 2011-01-22 02:14:10.000 022 33347.24 308.28 2357.08 27.78 2011-01-22 02:14:11.000 022 33347.25 308.27 2357.04 27.78 2011-01-22 02:14:12.000 022 33347.19 308.25 2357.07 27.78 2011-01-22 02:14:13.000 022 33347.29 308.23 2357.07 27.78 2011-01-22 02:14:14.000 022 33347.24 308.28 2357.04 27.78 2011-01-22 02:14:15.000 022 33347.26 308.29 2357.11 27.78 2011-01-22 02:14:16.000 022 33347.21 308.30 2357.07 27.78 2011-01-22 02:14:17.000 022 33347.19 308.32 2357.15 27.78 2011-01-22 02:14:18.000 022 33347.24 308.29 2357.14 27.78 2011-01-22 02:14:19.000 022 33347.23 308.30 2356.94 27.78 2011-01-22 02:14:20.000 022 33347.19 308.31 2357.07 27.78 2011-01-22 02:14:21.000 022 33347.24 308.30 2357.14 27.78 2011-01-22 02:14:22.000 022 33347.24 308.33 2357.07 27.78 2011-01-22 02:14:23.000 022 33347.31 308.31 2356.99 27.78 2011-01-22 02:14:24.000 022 33347.31 308.33 2357.11 27.78 2011-01-22 02:14:25.000 022 33347.30 308.30 2357.05 27.78 2011-01-22 02:14:26.000 022 33347.19 308.31 2357.04 27.78 2011-01-22 02:14:27.000 022 33347.37 308.33 2357.03 27.78 2011-01-22 02:14:28.000 022 33347.25 308.30 2357.07 27.78 2011-01-22 02:14:29.000 022 33347.27 308.31 2357.04 27.78 2011-01-22 02:14:30.000 022 33347.30 308.33 2357.04 27.78 2011-01-22 02:14:31.000 022 33347.18 308.37 2357.03 27.78 2011-01-22 02:14:32.000 022 33347.28 308.33 2356.98 27.78 2011-01-22 02:14:33.000 022 33347.26 308.36 2357.03 27.78 2011-01-22 02:14:34.000 022 33347.28 308.34 2357.08 27.78 2011-01-22 02:14:35.000 022 33347.24 308.36 2357.06 27.78 2011-01-22 02:14:36.000 022 33347.25 308.35 2357.10 27.78 2011-01-22 02:14:37.000 022 33347.25 308.33 2357.07 27.78 2011-01-22 02:14:38.000 022 33347.22 308.39 2357.11 27.78 2011-01-22 02:14:39.000 022 33347.22 308.39 2357.11 27.78 2011-01-22 02:14:40.000 022 33347.15 308.36 2357.16 27.78 2011-01-22 02:14:41.000 022 33347.19 308.37 2357.11 27.78 2011-01-22 02:14:42.000 022 33347.27 308.41 2357.03 27.78 2011-01-22 02:14:43.000 022 33347.26 308.38 2357.03 27.78 2011-01-22 02:14:44.000 022 33347.09 308.42 2357.10 27.78 2011-01-22 02:14:45.000 022 33347.18 308.44 2357.13 27.78 2011-01-22 02:14:46.000 022 33347.11 308.43 2357.16 27.78 2011-01-22 02:14:47.000 022 33347.14 308.48 2357.08 27.78 2011-01-22 02:14:48.000 022 33347.16 308.45 2357.13 27.78 2011-01-22 02:14:49.000 022 33347.12 308.48 2357.07 27.78 2011-01-22 02:14:50.000 022 33347.06 308.49 2357.15 27.78 2011-01-22 02:14:51.000 022 33347.14 308.46 2357.09 27.78 2011-01-22 02:14:52.000 022 33347.09 308.46 2357.03 27.78 2011-01-22 02:14:53.000 022 33347.06 308.50 2357.09 27.78 2011-01-22 02:14:54.000 022 33347.07 308.48 2357.21 27.78 2011-01-22 02:14:55.000 022 33347.09 308.50 2357.14 27.78 2011-01-22 02:14:56.000 022 33347.09 308.49 2357.11 27.78 2011-01-22 02:14:57.000 022 33347.10 308.52 2357.09 27.78 2011-01-22 02:14:58.000 022 33347.04 308.54 2357.17 27.78 2011-01-22 02:14:59.000 022 33347.05 308.56 2357.14 27.78 2011-01-22 02:15:00.000 022 33347.04 308.57 2357.09 27.78 2011-01-22 02:15:01.000 022 33347.08 308.54 2357.13 27.78 2011-01-22 02:15:02.000 022 33347.09 308.49 2357.07 27.78 2011-01-22 02:15:03.000 022 33347.05 308.55 2357.05 27.78 2011-01-22 02:15:04.000 022 33347.06 308.55 2357.10 27.78 2011-01-22 02:15:05.000 022 33347.08 308.56 2357.14 27.78 2011-01-22 02:15:06.000 022 33347.02 308.59 2357.13 27.78 2011-01-22 02:15:07.000 022 33346.97 308.52 2357.13 27.78 2011-01-22 02:15:08.000 022 33346.89 308.58 2357.20 27.78 2011-01-22 02:15:09.000 022 33347.05 308.58 2357.07 27.78 2011-01-22 02:15:10.000 022 33347.03 308.61 2357.07 27.78 2011-01-22 02:15:11.000 022 33347.02 308.60 2357.17 27.78 2011-01-22 02:15:12.000 022 33347.00 308.58 2357.16 27.78 2011-01-22 02:15:13.000 022 33346.99 308.57 2357.15 27.78 2011-01-22 02:15:14.000 022 33347.09 308.57 2357.16 27.78 2011-01-22 02:15:15.000 022 33347.03 308.63 2357.14 27.78 2011-01-22 02:15:16.000 022 33346.93 308.64 2357.19 27.78 2011-01-22 02:15:17.000 022 33346.92 308.63 2357.17 27.78 2011-01-22 02:15:18.000 022 33346.97 308.66 2357.18 27.78 2011-01-22 02:15:19.000 022 33347.11 308.67 2357.14 27.78 2011-01-22 02:15:20.000 022 33346.93 308.67 2357.17 27.78 2011-01-22 02:15:21.000 022 33347.02 308.64 2357.14 27.78 2011-01-22 02:15:22.000 022 33346.86 308.64 2357.13 27.78 2011-01-22 02:15:23.000 022 33346.84 308.67 2357.09 27.78 2011-01-22 02:15:24.000 022 33346.90 308.68 2357.08 27.78 2011-01-22 02:15:25.000 022 33346.93 308.65 2357.17 27.78 2011-01-22 02:15:26.000 022 33346.87 308.68 2357.20 27.78 2011-01-22 02:15:27.000 022 33346.93 308.66 2357.16 27.78 2011-01-22 02:15:28.000 022 33346.93 308.69 2357.15 27.78 2011-01-22 02:15:29.000 022 33346.93 308.66 2357.25 27.78 2011-01-22 02:15:30.000 022 33346.89 308.68 2357.26 27.78 2011-01-22 02:15:31.000 022 33346.94 308.70 2357.29 27.78 2011-01-22 02:15:32.000 022 33346.94 308.69 2357.31 27.78 2011-01-22 02:15:33.000 022 33346.91 308.70 2357.23 27.78 2011-01-22 02:15:34.000 022 33346.96 308.70 2357.22 27.78 2011-01-22 02:15:35.000 022 33346.88 308.73 2357.20 27.78 2011-01-22 02:15:36.000 022 33346.93 308.74 2357.15 27.78 2011-01-22 02:15:37.000 022 33346.86 308.71 2357.14 27.78 2011-01-22 02:15:38.000 022 33346.92 308.75 2357.22 27.78 2011-01-22 02:15:39.000 022 33346.96 308.71 2357.20 27.78 2011-01-22 02:15:40.000 022 33346.85 308.69 2357.23 27.78 2011-01-22 02:15:41.000 022 33346.94 308.73 2357.23 27.78 2011-01-22 02:15:42.000 022 33346.96 308.76 2357.22 27.78 2011-01-22 02:15:43.000 022 33346.84 308.71 2357.16 27.78 2011-01-22 02:15:44.000 022 33346.90 308.74 2357.16 27.78 2011-01-22 02:15:45.000 022 33346.99 308.74 2357.16 27.78 2011-01-22 02:15:46.000 022 33346.87 308.73 2357.20 27.78 2011-01-22 02:15:47.000 022 33346.94 308.75 2357.25 27.78 2011-01-22 02:15:48.000 022 33346.89 308.72 2357.17 27.78 2011-01-22 02:15:49.000 022 33346.78 308.71 2357.25 27.78 2011-01-22 02:15:50.000 022 33346.90 308.76 2357.25 27.78 2011-01-22 02:15:51.000 022 33346.94 308.75 2357.22 27.78 2011-01-22 02:15:52.000 022 33346.86 308.79 2357.24 27.78 2011-01-22 02:15:53.000 022 33346.90 308.75 2357.21 27.78 2011-01-22 02:15:54.000 022 33346.89 308.78 2357.21 27.78 2011-01-22 02:15:55.000 022 33346.84 308.73 2357.24 27.78 2011-01-22 02:15:56.000 022 33346.84 308.74 2357.20 27.78 2011-01-22 02:15:57.000 022 33346.90 308.77 2357.21 27.78 2011-01-22 02:15:58.000 022 33346.87 308.77 2357.21 27.78 2011-01-22 02:15:59.000 022 33346.92 308.74 2357.20 27.78 2011-01-22 02:16:00.000 022 33346.84 308.76 2357.11 27.78 2011-01-22 02:16:01.000 022 33346.90 308.82 2357.22 27.78 2011-01-22 02:16:02.000 022 33346.88 308.76 2357.11 27.78 2011-01-22 02:16:03.000 022 33346.86 308.79 2357.21 27.78 2011-01-22 02:16:04.000 022 33346.85 308.83 2357.16 27.78 2011-01-22 02:16:05.000 022 33346.81 308.79 2357.20 27.78 2011-01-22 02:16:06.000 022 33346.92 308.78 2357.21 27.78 2011-01-22 02:16:07.000 022 33346.92 308.77 2357.13 27.78 2011-01-22 02:16:08.000 022 33346.87 308.79 2357.26 27.78 2011-01-22 02:16:09.000 022 33346.86 308.80 2357.36 27.78 2011-01-22 02:16:10.000 022 33346.83 308.77 2357.23 27.78 2011-01-22 02:16:11.000 022 33346.89 308.80 2357.18 27.78 2011-01-22 02:16:12.000 022 33346.84 308.81 2357.21 27.78 2011-01-22 02:16:13.000 022 33346.95 308.78 2357.26 27.78 2011-01-22 02:16:14.000 022 33346.93 308.78 2357.13 27.78 2011-01-22 02:16:15.000 022 33346.92 308.80 2357.20 27.78 2011-01-22 02:16:16.000 022 33346.87 308.79 2357.21 27.78 2011-01-22 02:16:17.000 022 33346.82 308.76 2357.23 27.78 2011-01-22 02:16:18.000 022 33346.96 308.80 2357.19 27.78 2011-01-22 02:16:19.000 022 33346.94 308.84 2357.20 27.78 2011-01-22 02:16:20.000 022 33346.92 308.81 2357.23 27.78 2011-01-22 02:16:21.000 022 33346.87 308.81 2357.24 27.78 2011-01-22 02:16:22.000 022 33346.85 308.78 2357.17 27.78 2011-01-22 02:16:23.000 022 33346.82 308.80 2357.25 27.78 2011-01-22 02:16:24.000 022 33346.89 308.85 2357.17 27.78 2011-01-22 02:16:25.000 022 33346.81 308.84 2357.22 27.78 2011-01-22 02:16:26.000 022 33346.84 308.85 2357.12 27.78 2011-01-22 02:16:27.000 022 33346.75 308.88 2357.21 27.78 2011-01-22 02:16:28.000 022 33346.81 308.87 2357.22 27.78 2011-01-22 02:16:29.000 022 33346.79 308.86 2357.23 27.78 2011-01-22 02:16:30.000 022 33346.78 308.87 2357.17 27.78 2011-01-22 02:16:31.000 022 33346.86 308.88 2357.16 27.78 2011-01-22 02:16:32.000 022 33346.74 308.90 2357.23 27.78 2011-01-22 02:16:33.000 022 33346.81 308.87 2357.16 27.78 2011-01-22 02:16:34.000 022 33346.80 308.87 2357.15 27.78 2011-01-22 02:16:35.000 022 33346.86 308.89 2357.18 27.78 2011-01-22 02:16:36.000 022 33346.80 308.87 2357.25 27.78 2011-01-22 02:16:37.000 022 33346.76 308.88 2357.19 27.78 2011-01-22 02:16:38.000 022 33346.80 308.87 2357.17 27.78 2011-01-22 02:16:39.000 022 33346.80 308.90 2357.23 27.78 2011-01-22 02:16:40.000 022 33346.83 308.90 2357.20 27.78 2011-01-22 02:16:41.000 022 33346.81 308.89 2357.17 27.78 2011-01-22 02:16:42.000 022 33346.82 308.92 2357.25 27.78 2011-01-22 02:16:43.000 022 33346.80 308.88 2357.17 27.78 2011-01-22 02:16:44.000 022 33346.70 308.88 2357.28 27.78 2011-01-22 02:16:45.000 022 33346.87 308.93 2357.22 27.78 2011-01-22 02:16:46.000 022 33346.81 308.93 2357.24 27.78 2011-01-22 02:16:47.000 022 33346.84 308.94 2357.13 27.78 2011-01-22 02:16:48.000 022 33346.81 308.93 2357.25 27.78 2011-01-22 02:16:49.000 022 33346.72 308.90 2357.18 27.78 2011-01-22 02:16:50.000 022 33346.82 308.95 2357.24 27.78 2011-01-22 02:16:51.000 022 33346.87 308.94 2357.24 27.78 2011-01-22 02:16:52.000 022 33346.81 308.91 2357.23 27.78 2011-01-22 02:16:53.000 022 33346.79 308.93 2357.25 27.78 2011-01-22 02:16:54.000 022 33346.91 308.93 2357.23 27.78 2011-01-22 02:16:55.000 022 33346.94 308.89 2357.19 27.78 2011-01-22 02:16:56.000 022 33346.71 308.94 2357.20 27.78 2011-01-22 02:16:57.000 022 33346.76 308.95 2357.20 27.78 2011-01-22 02:16:58.000 022 33346.77 308.93 2357.19 27.78 2011-01-22 02:16:59.000 022 33346.77 308.94 2357.20 27.78 2011-01-22 02:17:00.000 022 33346.77 308.93 2357.19 27.78 2011-01-22 02:17:01.000 022 33346.81 308.98 2357.22 27.78 2011-01-22 02:17:02.000 022 33346.87 308.93 2357.14 27.78 2011-01-22 02:17:03.000 022 33346.83 308.91 2357.16 27.79 2011-01-22 02:17:04.000 022 33346.71 308.93 2357.11 27.78 2011-01-22 02:17:05.000 022 33346.80 308.93 2357.23 27.78 2011-01-22 02:17:06.000 022 33346.76 308.95 2357.18 27.78 2011-01-22 02:17:07.000 022 33346.72 308.94 2357.20 27.78 2011-01-22 02:17:08.000 022 33346.87 308.93 2357.19 27.78 2011-01-22 02:17:09.000 022 33346.86 308.96 2357.22 27.78 2011-01-22 02:17:10.000 022 33346.77 308.96 2357.22 27.78 2011-01-22 02:17:11.000 022 33346.78 308.92 2357.24 27.78 2011-01-22 02:17:12.000 022 33346.80 308.95 2357.16 27.78 2011-01-22 02:17:13.000 022 33346.87 308.91 2357.23 27.78 2011-01-22 02:17:14.000 022 33346.77 308.91 2357.24 27.78 2011-01-22 02:17:15.000 022 33346.78 308.97 2357.10 27.79 2011-01-22 02:17:16.000 022 33346.73 308.94 2357.14 27.78 2011-01-22 02:17:17.000 022 33346.80 308.95 2357.19 27.78 2011-01-22 02:17:18.000 022 33346.83 308.93 2357.20 27.79 2011-01-22 02:17:19.000 022 33346.86 308.94 2357.21 27.79 2011-01-22 02:17:20.000 022 33346.78 308.97 2357.14 27.78 2011-01-22 02:17:21.000 022 33346.77 308.98 2357.23 27.78 2011-01-22 02:17:22.000 022 33346.85 309.00 2357.17 27.78 2011-01-22 02:17:23.000 022 33346.68 308.98 2357.26 27.78 2011-01-22 02:17:24.000 022 33346.69 308.97 2357.32 27.78 2011-01-22 02:17:25.000 022 33346.74 308.95 2357.17 27.78 2011-01-22 02:17:26.000 022 33346.81 309.05 2357.20 27.78 2011-01-22 02:17:27.000 022 33346.80 308.99 2357.20 27.79 2011-01-22 02:17:28.000 022 33346.75 309.01 2357.19 27.79 2011-01-22 02:17:29.000 022 33346.81 309.05 2357.21 27.79 2011-01-22 02:17:30.000 022 33346.78 309.04 2357.27 27.79 2011-01-22 02:17:31.000 022 33346.71 308.99 2357.16 27.79 2011-01-22 02:17:32.000 022 33346.72 309.02 2357.23 27.78 2011-01-22 02:17:33.000 022 33346.78 309.03 2357.26 27.79 2011-01-22 02:17:34.000 022 33346.69 309.04 2357.25 27.79 2011-01-22 02:17:35.000 022 33346.78 308.98 2357.20 27.79 2011-01-22 02:17:36.000 022 33346.75 309.00 2357.14 27.79 2011-01-22 02:17:37.000 022 33346.76 308.98 2357.12 27.79 2011-01-22 02:17:38.000 022 33346.75 308.98 2357.22 27.79 2011-01-22 02:17:39.000 022 33346.74 309.02 2357.32 27.79 2011-01-22 02:17:40.000 022 33346.69 309.03 2357.32 27.79 2011-01-22 02:17:41.000 022 33346.72 308.98 2357.20 27.79 2011-01-22 02:17:42.000 022 33346.72 308.98 2357.20 27.79 2011-01-22 02:17:43.000 022 33346.71 309.05 2357.21 27.79 2011-01-22 02:17:44.000 022 33346.73 309.03 2357.23 27.79 2011-01-22 02:17:45.000 022 33346.64 309.02 2357.23 27.78 2011-01-22 02:17:46.000 022 33346.71 309.01 2357.23 27.79 2011-01-22 02:17:47.000 022 33346.73 309.00 2357.16 27.79 2011-01-22 02:17:48.000 022 33346.70 308.99 2357.18 27.79 2011-01-22 02:17:49.000 022 33346.72 309.00 2357.25 27.79 2011-01-22 02:17:50.000 022 33346.71 309.01 2357.17 27.79 2011-01-22 02:17:51.000 022 33346.80 309.00 2357.15 27.79 2011-01-22 02:17:52.000 022 33346.62 308.97 2357.22 27.78 2011-01-22 02:17:53.000 022 33346.77 308.96 2357.17 27.79 2011-01-22 02:17:54.000 022 33346.68 308.97 2357.30 27.78 2011-01-22 02:17:55.000 022 33346.62 308.98 2357.18 27.79 2011-01-22 02:17:56.000 022 33346.67 308.99 2357.15 27.79 2011-01-22 02:17:57.000 022 33346.66 308.97 2357.19 27.79 2011-01-22 02:17:58.000 022 33346.63 308.98 2357.22 27.79 2011-01-22 02:17:59.000 022 33346.65 308.95 2357.22 27.79 2011-01-22 02:18:00.000 022 33346.68 309.00 2357.19 27.79 2011-01-22 02:18:01.000 022 33346.59 308.98 2357.23 27.79 2011-01-22 02:18:02.000 022 33346.64 308.96 2357.23 27.79 2011-01-22 02:18:03.000 022 33346.69 308.95 2357.16 27.79 2011-01-22 02:18:04.000 022 33346.67 309.00 2357.19 27.79 2011-01-22 02:18:05.000 022 33346.68 308.98 2357.16 27.79 2011-01-22 02:18:06.000 022 33346.62 308.97 2357.25 27.79 2011-01-22 02:18:07.000 022 33346.56 308.96 2357.19 27.79 2011-01-22 02:18:08.000 022 33346.56 308.97 2357.26 27.79 2011-01-22 02:18:09.000 022 33346.63 308.98 2357.23 27.79 2011-01-22 02:18:10.000 022 33346.62 308.95 2357.16 27.79 2011-01-22 02:18:11.000 022 33346.61 308.98 2357.20 27.79 2011-01-22 02:18:12.000 022 33346.61 308.98 2357.17 27.79 2011-01-22 02:18:13.000 022 33346.55 308.98 2357.24 27.79 2011-01-22 02:18:14.000 022 33346.71 308.98 2357.10 27.79 2011-01-22 02:18:15.000 022 33346.65 309.03 2357.16 27.79 2011-01-22 02:18:16.000 022 33346.57 309.00 2357.17 27.79 2011-01-22 02:18:17.000 022 33346.61 309.00 2357.20 27.79 2011-01-22 02:18:18.000 022 33346.64 309.00 2357.16 27.79 2011-01-22 02:18:19.000 022 33346.57 308.99 2357.17 27.79 2011-01-22 02:18:20.000 022 33346.58 309.00 2357.18 27.79 2011-01-22 02:18:21.000 022 33346.68 309.03 2357.21 27.79 2011-01-22 02:18:22.000 022 33346.55 308.98 2357.25 27.79 2011-01-22 02:18:23.000 022 33346.65 309.00 2357.20 27.79 2011-01-22 02:18:24.000 022 33346.63 308.99 2357.12 27.79 2011-01-22 02:18:25.000 022 33346.69 308.95 2357.22 27.79 2011-01-22 02:18:26.000 022 33346.64 308.94 2357.18 27.79 2011-01-22 02:18:27.000 022 33346.58 309.00 2357.15 27.79 2011-01-22 02:18:28.000 022 33346.61 308.99 2357.14 27.79 2011-01-22 02:18:29.000 022 33346.63 309.01 2357.16 27.79 2011-01-22 02:18:30.000 022 33346.66 309.01 2357.20 27.79 2011-01-22 02:18:31.000 022 33346.71 308.96 2357.19 27.79 2011-01-22 02:18:32.000 022 33346.57 308.99 2357.23 27.79 2011-01-22 02:18:33.000 022 33346.69 309.01 2357.31 27.79 2011-01-22 02:18:34.000 022 33346.67 309.03 2357.16 27.79 2011-01-22 02:18:35.000 022 33346.62 308.97 2357.11 27.79 2011-01-22 02:18:36.000 022 33346.57 308.96 2357.09 27.79 2011-01-22 02:18:37.000 022 33346.65 309.03 2357.28 27.79 2011-01-22 02:18:38.000 022 33346.63 309.00 2357.21 27.79 2011-01-22 02:18:39.000 022 33346.72 308.99 2357.22 27.79 2011-01-22 02:18:40.000 022 33346.62 309.00 2357.18 27.79 2011-01-22 02:18:41.000 022 33346.59 308.98 2357.20 27.79 2011-01-22 02:18:42.000 022 33346.62 308.97 2357.13 27.79 2011-01-22 02:18:43.000 022 33346.59 309.00 2357.14 27.79 2011-01-22 02:18:44.000 022 33346.51 308.96 2357.22 27.79 2011-01-22 02:18:45.000 022 33346.53 308.97 2357.23 27.79 2011-01-22 02:18:46.000 022 33346.65 309.00 2357.23 27.79 2011-01-22 02:18:47.000 022 33346.62 308.97 2357.20 27.79 2011-01-22 02:18:48.000 022 33346.61 308.98 2357.14 27.79 2011-01-22 02:18:49.000 022 33346.65 308.93 2357.11 27.79 2011-01-22 02:18:50.000 022 33346.49 308.95 2357.21 27.79 2011-01-22 02:18:51.000 022 33346.67 308.95 2357.11 27.79 2011-01-22 02:18:52.000 022 33346.62 308.96 2357.14 27.79 2011-01-22 02:18:53.000 022 33346.57 308.98 2357.15 27.79 2011-01-22 02:18:54.000 022 33346.61 308.99 2357.14 27.79 2011-01-22 02:18:55.000 022 33346.56 308.94 2357.10 27.79 2011-01-22 02:18:56.000 022 33346.65 308.97 2357.14 27.79 2011-01-22 02:18:57.000 022 33346.61 308.97 2357.17 27.79 2011-01-22 02:18:58.000 022 33346.61 308.96 2357.18 27.79 2011-01-22 02:18:59.000 022 33346.62 308.98 2357.08 27.79 2011-01-22 02:19:00.000 022 33346.60 308.99 2357.09 27.79 2011-01-22 02:19:01.000 022 33346.65 308.98 2357.17 27.79 2011-01-22 02:19:02.000 022 33346.53 308.94 2357.10 27.79 2011-01-22 02:19:03.000 022 33346.55 308.90 2357.12 27.79 2011-01-22 02:19:04.000 022 33346.60 308.92 2357.13 27.79 2011-01-22 02:19:05.000 022 33346.68 308.95 2357.11 27.79 2011-01-22 02:19:06.000 022 33346.68 308.95 2357.11 27.79 2011-01-22 02:19:07.000 022 33346.62 308.94 2357.04 27.79 2011-01-22 02:19:08.000 022 33346.56 308.93 2357.15 27.79 2011-01-22 02:19:09.000 022 33346.67 308.95 2357.13 27.79 2011-01-22 02:19:10.000 022 33346.67 308.93 2357.13 27.79 2011-01-22 02:19:11.000 022 33346.56 308.90 2357.09 27.79 2011-01-22 02:19:12.000 022 33346.62 308.92 2357.14 27.79 2011-01-22 02:19:13.000 022 33346.64 308.88 2357.17 27.79 2011-01-22 02:19:14.000 022 33346.63 308.90 2357.09 27.79 2011-01-22 02:19:15.000 022 33346.68 308.89 2357.12 27.79 2011-01-22 02:19:16.000 022 33346.67 308.92 2357.11 27.79 2011-01-22 02:19:17.000 022 33346.69 308.91 2357.04 27.79 2011-01-22 02:19:18.000 022 33346.61 308.88 2357.17 27.79 2011-01-22 02:19:19.000 022 33346.55 308.95 2357.14 27.79 2011-01-22 02:19:20.000 022 33346.67 308.89 2357.11 27.79 2011-01-22 02:19:21.000 022 33346.62 308.91 2357.16 27.79 2011-01-22 02:19:22.000 022 33346.61 308.92 2357.12 27.79 2011-01-22 02:19:23.000 022 33346.68 308.89 2357.12 27.79 2011-01-22 02:19:24.000 022 33346.69 308.89 2357.15 27.79 2011-01-22 02:19:25.000 022 33346.67 308.91 2357.18 27.79 2011-01-22 02:19:26.000 022 33346.64 308.89 2357.14 27.79 2011-01-22 02:19:27.000 022 33346.58 308.93 2357.09 27.79 2011-01-22 02:19:28.000 022 33346.58 308.89 2357.15 27.79 2011-01-22 02:19:29.000 022 33346.71 308.92 2357.09 27.79 2011-01-22 02:19:30.000 022 33346.68 308.90 2357.12 27.79 2011-01-22 02:19:31.000 022 33346.58 308.92 2357.08 27.79 2011-01-22 02:19:32.000 022 33346.69 308.91 2357.07 27.79 2011-01-22 02:19:33.000 022 33346.69 308.90 2357.07 27.79 2011-01-22 02:19:34.000 022 33346.66 308.89 2357.12 27.79 2011-01-22 02:19:35.000 022 33346.64 308.92 2357.11 27.79 2011-01-22 02:19:36.000 022 33346.64 308.91 2357.07 27.79 2011-01-22 02:19:37.000 022 33346.57 308.91 2357.06 27.79 2011-01-22 02:19:38.000 022 33346.54 308.86 2357.07 27.79 2011-01-22 02:19:39.000 022 33346.68 308.89 2357.09 27.79 2011-01-22 02:19:40.000 022 33346.61 308.87 2357.04 27.79 2011-01-22 02:19:41.000 022 33346.67 308.92 2357.10 27.79 2011-01-22 02:19:42.000 022 33346.62 308.90 2357.10 27.79 2011-01-22 02:19:43.000 022 33346.64 308.97 2357.09 27.79 2011-01-22 02:19:44.000 022 33346.64 308.92 2357.10 27.79 2011-01-22 02:19:45.000 022 33346.56 308.95 2357.08 27.79 2011-01-22 02:19:46.000 022 33346.64 308.92 2357.04 27.79 2011-01-22 02:19:47.000 022 33346.57 308.90 2356.99 27.79 2011-01-22 02:19:48.000 022 33346.54 308.95 2357.03 27.79 2011-01-22 02:19:49.000 022 33346.55 308.92 2357.06 27.79 2011-01-22 02:19:50.000 022 33346.56 308.91 2357.01 27.79 2011-01-22 02:19:51.000 022 33346.54 308.93 2357.11 27.79 2011-01-22 02:19:52.000 022 33346.50 308.89 2357.09 27.79 2011-01-22 02:19:53.000 022 33346.55 308.93 2357.06 27.79 2011-01-22 02:19:54.000 022 33346.55 308.92 2357.05 27.79 2011-01-22 02:19:55.000 022 33346.52 308.86 2357.04 27.79 2011-01-22 02:19:56.000 022 33346.45 308.94 2357.11 27.79 2011-01-22 02:19:57.000 022 33346.47 308.96 2357.09 27.79 2011-01-22 02:19:58.000 022 33346.51 308.96 2357.05 27.79 2011-01-22 02:19:59.000 022 33346.49 308.94 2357.08 27.79 2011-01-22 02:20:00.000 022 33346.56 308.97 2357.01 27.79 2011-01-22 02:20:01.000 022 33346.47 308.93 2357.04 27.79 2011-01-22 02:20:02.000 022 33346.60 308.92 2356.97 27.79 2011-01-22 02:20:03.000 022 33346.48 308.98 2357.13 27.79 2011-01-22 02:20:04.000 022 33346.50 308.95 2357.05 27.79 2011-01-22 02:20:05.000 022 33346.58 308.98 2357.11 27.79 2011-01-22 02:20:06.000 022 33346.50 308.94 2356.98 27.79 2011-01-22 02:20:07.000 022 33346.50 308.95 2357.11 27.79 2011-01-22 02:20:08.000 022 33346.47 308.95 2357.17 27.79 2011-01-22 02:20:09.000 022 33346.49 308.95 2356.99 27.79 2011-01-22 02:20:10.000 022 33346.46 308.89 2357.03 27.79 2011-01-22 02:20:11.000 022 33346.53 308.93 2357.15 27.79 2011-01-22 02:20:12.000 022 33346.53 308.97 2357.06 27.79 2011-01-22 02:20:13.000 022 33346.34 308.97 2357.11 27.79 2011-01-22 02:20:14.000 022 33346.51 308.98 2357.09 27.79 2011-01-22 02:20:15.000 022 33346.45 308.98 2357.04 27.79 2011-01-22 02:20:16.000 022 33346.42 308.99 2357.09 27.79 2011-01-22 02:20:17.000 022 33346.43 308.97 2357.11 27.79 2011-01-22 02:20:18.000 022 33346.49 308.96 2357.11 27.79 2011-01-22 02:20:19.000 022 33346.52 308.96 2357.04 27.79 2011-01-22 02:20:20.000 022 33346.52 308.95 2357.14 27.79 2011-01-22 02:20:21.000 022 33346.51 309.00 2357.08 27.79 2011-01-22 02:20:22.000 022 33346.43 308.99 2357.12 27.79 2011-01-22 02:20:23.000 022 33346.43 308.98 2357.08 27.79 2011-01-22 02:20:24.000 022 33346.48 308.93 2357.20 27.79 2011-01-22 02:20:25.000 022 33346.46 308.93 2357.08 27.79 2011-01-22 02:20:26.000 022 33346.53 308.96 2357.09 27.79 2011-01-22 02:20:27.000 022 33346.46 308.94 2356.99 27.79 2011-01-22 02:20:28.000 022 33346.43 308.92 2357.04 27.79 2011-01-22 02:20:29.000 022 33346.44 308.95 2357.03 27.79 2011-01-22 02:20:30.000 022 33346.48 308.95 2357.09 27.79 2011-01-22 02:20:31.000 022 33346.55 308.93 2357.05 27.79 2011-01-22 02:20:32.000 022 33346.52 308.93 2357.01 27.79 2011-01-22 02:20:33.000 022 33346.47 308.96 2357.13 27.79 2011-01-22 02:20:34.000 022 33346.49 308.93 2357.14 27.79 2011-01-22 02:20:35.000 022 33346.56 308.92 2357.10 27.79 2011-01-22 02:20:36.000 022 33346.44 308.99 2357.13 27.79 2011-01-22 02:20:37.000 022 33346.43 308.98 2357.01 27.79 2011-01-22 02:20:38.000 022 33346.47 308.93 2357.08 27.79 2011-01-22 02:20:39.000 022 33346.56 308.95 2357.15 27.79 2011-01-22 02:20:40.000 022 33346.41 308.95 2357.09 27.79 2011-01-22 02:20:41.000 022 33346.46 308.97 2357.08 27.79 2011-01-22 02:20:42.000 022 33346.44 308.96 2357.05 27.79 2011-01-22 02:20:43.000 022 33346.49 308.96 2357.10 27.79 2011-01-22 02:20:44.000 022 33346.51 308.99 2357.08 27.79 2011-01-22 02:20:45.000 022 33346.56 308.93 2357.11 27.79 2011-01-22 02:20:46.000 022 33346.41 308.93 2357.10 27.79 2011-01-22 02:20:47.000 022 33346.32 308.98 2356.98 27.79 2011-01-22 02:20:48.000 022 33346.43 309.00 2357.01 27.79 2011-01-22 02:20:49.000 022 33346.53 309.00 2357.07 27.79 2011-01-22 02:20:50.000 022 33346.37 308.99 2357.13 27.79 2011-01-22 02:20:51.000 022 33346.44 309.02 2357.10 27.79 2011-01-22 02:20:52.000 022 33346.47 308.97 2357.05 27.79 2011-01-22 02:20:53.000 022 33346.39 308.96 2357.09 27.79 2011-01-22 02:20:54.000 022 33346.44 308.94 2357.09 27.79 2011-01-22 02:20:55.000 022 33346.40 308.99 2357.08 27.79 2011-01-22 02:20:56.000 022 33346.34 308.99 2357.11 27.79 2011-01-22 02:20:57.000 022 33346.38 309.03 2357.03 27.79 2011-01-22 02:20:58.000 022 33346.36 309.00 2357.16 27.79 2011-01-22 02:20:59.000 022 33346.40 309.04 2357.07 27.79 2011-01-22 02:21:00.000 022 33346.43 308.99 2357.19 27.79 2011-01-22 02:21:01.000 022 33346.31 309.00 2357.10 27.79 2011-01-22 02:21:02.000 022 33346.40 308.98 2357.17 27.79 2011-01-22 02:21:03.000 022 33346.30 308.98 2357.09 27.79 2011-01-22 02:21:04.000 022 33346.32 308.99 2357.09 27.79 2011-01-22 02:21:05.000 022 33346.33 309.00 2357.03 27.79 2011-01-22 02:21:06.000 022 33346.38 308.97 2357.09 27.79 2011-01-22 02:21:07.000 022 33346.36 308.95 2357.03 27.79 2011-01-22 02:21:08.000 022 33346.37 308.96 2357.16 27.79 2011-01-22 02:21:09.000 022 33346.43 309.03 2357.09 27.79 2011-01-22 02:21:10.000 022 33346.39 309.01 2357.07 27.79 2011-01-22 02:21:11.000 022 33346.30 309.00 2357.11 27.79 2011-01-22 02:21:12.000 022 33346.33 309.03 2357.11 27.79 2011-01-22 02:21:13.000 022 33346.33 308.98 2357.13 27.79 2011-01-22 02:21:14.000 022 33346.39 309.02 2357.13 27.79 2011-01-22 02:21:15.000 022 33346.40 308.99 2357.14 27.79 2011-01-22 02:21:16.000 022 33346.36 308.97 2357.11 27.79 2011-01-22 02:21:17.000 022 33346.32 309.01 2357.16 27.79 2011-01-22 02:21:18.000 022 33346.38 308.99 2357.23 27.79 2011-01-22 02:21:19.000 022 33346.32 308.99 2357.16 27.79 2011-01-22 02:21:20.000 022 33346.30 309.02 2357.15 27.79 2011-01-22 02:21:21.000 022 33346.36 309.06 2357.13 27.79 2011-01-22 02:21:22.000 022 33346.33 309.02 2357.14 27.79 2011-01-22 02:21:23.000 022 33346.37 309.00 2357.15 27.79 2011-01-22 02:21:24.000 022 33346.40 309.04 2357.08 27.79 2011-01-22 02:21:25.000 022 33346.43 308.98 2357.13 27.79 2011-01-22 02:21:26.000 022 33346.40 309.05 2357.14 27.79 2011-01-22 02:21:27.000 022 33346.30 309.04 2357.01 27.79 2011-01-22 02:21:28.000 022 33346.29 309.06 2357.00 27.79 2011-01-22 02:21:29.000 022 33346.42 309.00 2357.16 27.79 2011-01-22 02:21:30.000 022 33346.41 309.01 2357.06 27.79 2011-01-22 02:21:31.000 022 33346.21 309.03 2357.11 27.79 2011-01-22 02:21:32.000 022 33346.36 309.06 2357.05 27.79 2011-01-22 02:21:33.000 022 33346.38 309.00 2357.08 27.79 2011-01-22 02:21:34.000 022 33346.31 309.01 2357.16 27.79 2011-01-22 02:21:35.000 022 33346.28 309.00 2357.13 27.79 2011-01-22 02:21:36.000 022 33346.33 308.96 2357.16 27.79 2011-01-22 02:21:37.000 022 33346.32 309.03 2357.08 27.79 2011-01-22 02:21:38.000 022 33346.27 308.98 2357.11 27.79 2011-01-22 02:21:39.000 022 33346.29 309.02 2357.13 27.79 2011-01-22 02:21:40.000 022 33346.19 309.04 2357.08 27.79 2011-01-22 02:21:41.000 022 33346.29 309.01 2357.16 27.79 2011-01-22 02:21:42.000 022 33346.25 309.04 2357.08 27.79 2011-01-22 02:21:43.000 022 33346.31 309.04 2357.06 27.79 2011-01-22 02:21:44.000 022 33346.44 309.00 2357.12 27.79 2011-01-22 02:21:45.000 022 33346.29 309.02 2357.04 27.79 2011-01-22 02:21:46.000 022 33346.28 309.02 2357.05 27.79 2011-01-22 02:21:47.000 022 33346.39 308.97 2357.17 27.79 2011-01-22 02:21:48.000 022 33346.39 309.01 2357.05 27.79 2011-01-22 02:21:49.000 022 33346.25 308.99 2357.16 27.79 2011-01-22 02:21:50.000 022 33346.36 309.00 2357.14 27.79 2011-01-22 02:21:51.000 022 33346.24 309.02 2357.04 27.79 2011-01-22 02:21:52.000 022 33346.19 308.99 2357.05 27.79 2011-01-22 02:21:53.000 022 33346.26 309.00 2357.17 27.79 2011-01-22 02:21:54.000 022 33346.29 308.99 2357.10 27.79 2011-01-22 02:21:55.000 022 33346.31 308.99 2357.19 27.79 2011-01-22 02:21:56.000 022 33346.24 308.98 2357.07 27.79 2011-01-22 02:21:57.000 022 33346.32 308.98 2357.08 27.79 2011-01-22 02:21:58.000 022 33346.30 309.00 2357.05 27.79 2011-01-22 02:21:59.000 022 33346.26 309.05 2357.08 27.79 2011-01-22 02:22:00.000 022 33346.27 309.01 2357.07 27.79 2011-01-22 02:22:01.000 022 33346.31 309.00 2357.05 27.79 2011-01-22 02:22:02.000 022 33346.28 309.08 2357.08 27.79 2011-01-22 02:22:03.000 022 33346.33 309.10 2357.09 27.79 2011-01-22 02:22:04.000 022 33346.27 309.06 2357.04 27.79 2011-01-22 02:22:05.000 022 33346.29 309.02 2357.13 27.79 2011-01-22 02:22:06.000 022 33346.24 309.06 2357.09 27.79 2011-01-22 02:22:07.000 022 33346.26 309.06 2357.10 27.79 2011-01-22 02:22:08.000 022 33346.34 309.05 2357.10 27.79 2011-01-22 02:22:09.000 022 33346.24 309.06 2357.07 27.79 2011-01-22 02:22:10.000 022 33346.25 309.04 2357.05 27.79 2011-01-22 02:22:11.000 022 33346.34 309.06 2357.09 27.79 2011-01-22 02:22:12.000 022 33346.26 309.07 2357.14 27.79 2011-01-22 02:22:13.000 022 33346.28 309.05 2357.04 27.79 2011-01-22 02:22:14.000 022 33346.39 309.05 2357.13 27.79 2011-01-22 02:22:15.000 022 33346.29 309.12 2357.04 27.79 2011-01-22 02:22:16.000 022 33346.21 309.07 2357.08 27.79 2011-01-22 02:22:17.000 022 33346.24 309.06 2357.05 27.79 2011-01-22 02:22:18.000 022 33346.23 309.06 2357.13 27.79 2011-01-22 02:22:19.000 022 33346.18 309.09 2357.09 27.79 2011-01-22 02:22:20.000 022 33346.34 309.07 2357.11 27.79 2011-01-22 02:22:21.000 022 33346.17 309.10 2357.05 27.79 2011-01-22 02:22:22.000 022 33346.15 309.10 2357.10 27.79 2011-01-22 02:22:23.000 022 33346.34 309.06 2357.16 27.79 2011-01-22 02:22:24.000 022 33346.18 309.09 2357.13 27.79 2011-01-22 02:22:25.000 022 33346.10 309.11 2357.09 27.79 2011-01-22 02:22:26.000 022 33346.30 309.11 2357.13 27.79 2011-01-22 02:22:27.000 022 33346.22 309.13 2357.14 27.79 2011-01-22 02:22:28.000 022 33346.15 309.12 2357.11 27.79 2011-01-22 02:22:29.000 022 33346.20 309.12 2357.07 27.79 2011-01-22 02:22:30.000 022 33346.19 309.10 2357.12 27.79 2011-01-22 02:22:31.000 022 33346.11 309.09 2357.03 27.79 2011-01-22 02:22:32.000 022 33346.21 309.10 2357.12 27.79 2011-01-22 02:22:33.000 022 33346.18 309.09 2357.11 27.79 2011-01-22 02:22:34.000 022 33346.21 309.08 2357.09 27.79 2011-01-22 02:22:35.000 022 33346.14 309.10 2357.12 27.79 2011-01-22 02:22:36.000 022 33346.16 309.09 2357.18 27.79 2011-01-22 02:22:37.000 022 33346.25 309.14 2357.04 27.79 2011-01-22 02:22:38.000 022 33346.15 309.11 2357.11 27.79 2011-01-22 02:22:39.000 022 33346.20 309.13 2357.17 27.79 2011-01-22 02:22:40.000 022 33346.18 309.12 2357.10 27.79 2011-01-22 02:22:41.000 022 33346.25 309.12 2357.17 27.79 2011-01-22 02:22:42.000 022 33346.21 309.11 2357.15 27.79 2011-01-22 02:22:43.000 022 33346.18 309.11 2357.05 27.79 2011-01-22 02:22:44.000 022 33346.25 309.20 2357.17 27.79 2011-01-22 02:22:45.000 022 33346.15 309.07 2357.22 27.79 2011-01-22 02:22:46.000 022 33346.19 309.09 2357.15 27.79 2011-01-22 02:22:47.000 022 33346.24 309.12 2357.14 27.79 2011-01-22 02:22:48.000 022 33346.21 309.17 2357.09 27.79 2011-01-22 02:22:49.000 022 33346.19 309.16 2357.20 27.79 2011-01-22 02:22:50.000 022 33346.21 309.18 2357.11 27.79 2011-01-22 02:22:51.000 022 33346.24 309.15 2357.14 27.79 2011-01-22 02:22:52.000 022 33346.24 309.14 2357.10 27.79 2011-01-22 02:22:53.000 022 33346.16 309.14 2357.07 27.79 2011-01-22 02:22:54.000 022 33346.19 309.14 2357.14 27.79 2011-01-22 02:22:55.000 022 33346.18 309.15 2357.11 27.79 2011-01-22 02:22:56.000 022 33346.15 309.19 2357.16 27.79 2011-01-22 02:22:57.000 022 33346.16 309.16 2357.11 27.79 2011-01-22 02:22:58.000 022 33346.21 309.17 2357.09 27.79 2011-01-22 02:22:59.000 022 33346.25 309.12 2357.09 27.79 2011-01-22 02:23:00.000 022 33346.18 309.16 2357.09 27.79 2011-01-22 02:23:01.000 022 33346.19 309.16 2357.11 27.79 2011-01-22 02:23:02.000 022 33346.27 309.13 2357.05 27.79 2011-01-22 02:23:03.000 022 33346.17 309.12 2357.16 27.79 2011-01-22 02:23:04.000 022 33346.15 309.12 2357.07 27.79 2011-01-22 02:23:05.000 022 33346.18 309.14 2357.09 27.79 2011-01-22 02:23:06.000 022 33346.15 309.18 2357.07 27.79 2011-01-22 02:23:07.000 022 33346.14 309.15 2356.98 27.79 2011-01-22 02:23:08.000 022 33346.13 309.15 2357.12 27.79 2011-01-22 02:23:09.000 022 33346.12 309.17 2357.09 27.79 2011-01-22 02:23:10.000 022 33346.30 309.18 2357.09 27.79 2011-01-22 02:23:11.000 022 33346.19 309.18 2357.12 27.79 2011-01-22 02:23:12.000 022 33346.21 309.20 2357.05 27.79 2011-01-22 02:23:13.000 022 33346.15 309.20 2357.02 27.79 2011-01-22 02:23:14.000 022 33346.13 309.19 2357.05 27.79 2011-01-22 02:23:15.000 022 33346.12 309.22 2357.15 27.79 2011-01-22 02:23:16.000 022 33346.24 309.21 2357.05 27.79 2011-01-22 02:23:17.000 022 33346.13 309.21 2357.09 27.79 2011-01-22 02:23:18.000 022 33346.18 309.20 2357.10 27.79 2011-01-22 02:23:19.000 022 33346.15 309.20 2357.11 27.79 2011-01-22 02:23:20.000 022 33346.09 309.24 2357.07 27.79 2011-01-22 02:23:21.000 022 33346.11 309.21 2357.14 27.79 2011-01-22 02:23:22.000 022 33346.17 309.23 2357.07 27.79 2011-01-22 02:23:23.000 022 33346.03 309.24 2357.10 27.79 2011-01-22 02:23:24.000 022 33346.15 309.25 2357.08 27.79 2011-01-22 02:23:25.000 022 33346.12 309.25 2357.10 27.79 2011-01-22 02:23:26.000 022 33346.15 309.29 2357.07 27.79 2011-01-22 02:23:27.000 022 33346.06 309.25 2357.13 27.79 2011-01-22 02:23:28.000 022 33346.09 309.28 2357.14 27.79 2011-01-22 02:23:29.000 022 33346.12 309.27 2357.14 27.79 2011-01-22 02:23:30.000 022 33346.11 309.24 2357.07 27.79 2011-01-22 02:23:31.000 022 33346.11 309.25 2357.19 27.79 2011-01-22 02:23:32.000 022 33346.16 309.24 2357.12 27.79 2011-01-22 02:23:33.000 022 33346.06 309.24 2357.06 27.79 2011-01-22 02:23:34.000 022 33346.15 309.23 2357.17 27.79 2011-01-22 02:23:35.000 022 33346.16 309.22 2357.11 27.79 2011-01-22 02:23:36.000 022 33346.17 309.24 2357.10 27.79 2011-01-22 02:23:37.000 022 33346.18 309.24 2357.13 27.79 2011-01-22 02:23:38.000 022 33346.11 309.26 2357.15 27.79 2011-01-22 02:23:39.000 022 33346.13 309.26 2357.14 27.79 2011-01-22 02:23:40.000 022 33346.02 309.27 2357.13 27.79 2011-01-22 02:23:41.000 022 33346.05 309.26 2357.11 27.79 2011-01-22 02:23:42.000 022 33346.04 309.25 2357.17 27.79 2011-01-22 02:23:43.000 022 33346.12 309.26 2357.18 27.79 2011-01-22 02:23:44.000 022 33346.04 309.27 2357.05 27.79 2011-01-22 02:23:45.000 022 33346.00 309.28 2357.10 27.79 2011-01-22 02:23:46.000 022 33346.12 309.29 2357.19 27.79 2011-01-22 02:23:47.000 022 33346.16 309.29 2357.10 27.79 2011-01-22 02:23:48.000 022 33346.11 309.27 2357.13 27.79 2011-01-22 02:23:49.000 022 33346.03 309.29 2357.13 27.79 2011-01-22 02:23:50.000 022 33346.09 309.24 2357.05 27.79 2011-01-22 02:23:51.000 022 33346.02 309.23 2357.17 27.79 2011-01-22 02:23:52.000 022 33346.09 309.27 2357.14 27.79 2011-01-22 02:23:53.000 022 33346.06 309.28 2357.20 27.79 2011-01-22 02:23:54.000 022 33346.03 309.25 2357.14 27.79 2011-01-22 02:23:55.000 022 33346.07 309.28 2357.14 27.79 2011-01-22 02:23:56.000 022 33346.07 309.26 2357.11 27.79 2011-01-22 02:23:57.000 022 33345.95 309.24 2357.14 27.79 2011-01-22 02:23:58.000 022 33346.11 309.24 2357.02 27.79 2011-01-22 02:23:59.000 022 33346.07 309.24 2357.05 27.79 2011-01-22 02:24:00.000 022 33346.05 309.24 2357.03 27.79 2011-01-22 02:24:01.000 022 33346.00 309.24 2357.10 27.79 2011-01-22 02:24:02.000 022 33345.97 309.28 2357.10 27.79 2011-01-22 02:24:03.000 022 33346.01 309.23 2357.11 27.79 2011-01-22 02:24:04.000 022 33346.03 309.21 2357.09 27.79 2011-01-22 02:24:05.000 022 33345.94 309.24 2357.09 27.79 2011-01-22 02:24:06.000 022 33346.01 309.25 2357.09 27.79 2011-01-22 02:24:07.000 022 33345.99 309.25 2357.22 27.79 2011-01-22 02:24:08.000 022 33346.03 309.24 2357.09 27.79 2011-01-22 02:24:09.000 022 33345.99 309.27 2357.13 27.79 2011-01-22 02:24:10.000 022 33345.99 309.23 2357.13 27.79 2011-01-22 02:24:11.000 022 33345.96 309.25 2357.13 27.79 2011-01-22 02:24:12.000 022 33345.97 309.27 2357.05 27.79 2011-01-22 02:24:13.000 022 33346.08 309.21 2357.18 27.79 2011-01-22 02:24:14.000 022 33345.99 309.27 2357.04 27.79 2011-01-22 02:24:15.000 022 33346.05 309.27 2357.11 27.79 2011-01-22 02:24:16.000 022 33345.95 309.27 2357.11 27.79 2011-01-22 02:24:17.000 022 33345.94 309.27 2357.13 27.79 2011-01-22 02:24:18.000 022 33346.02 309.27 2357.10 27.79 2011-01-22 02:24:19.000 022 33345.98 309.25 2357.09 27.79 2011-01-22 02:24:20.000 022 33345.93 309.24 2357.09 27.79 2011-01-22 02:24:21.000 022 33346.01 309.21 2357.09 27.79 2011-01-22 02:24:22.000 022 33346.00 309.29 2357.12 27.79 2011-01-22 02:24:23.000 022 33345.99 309.26 2357.08 27.79 2011-01-22 02:24:24.000 022 33346.02 309.23 2357.10 27.79 2011-01-22 02:24:25.000 022 33346.01 309.28 2357.14 27.79 2011-01-22 02:24:26.000 022 33346.02 309.23 2357.16 27.79 2011-01-22 02:24:27.000 022 33345.99 309.23 2357.10 27.79 2011-01-22 02:24:28.000 022 33346.01 309.22 2357.12 27.79 2011-01-22 02:24:29.000 022 33346.01 309.18 2357.09 27.79 2011-01-22 02:24:30.000 022 33346.02 309.22 2357.15 27.79 2011-01-22 02:24:31.000 022 33346.00 309.25 2357.13 27.79 2011-01-22 02:24:32.000 022 33346.00 309.21 2357.11 27.79 2011-01-22 02:24:33.000 022 33345.99 309.29 2357.11 27.79 2011-01-22 02:24:34.000 022 33346.01 309.20 2357.11 27.79 2011-01-22 02:24:35.000 022 33346.00 309.21 2357.07 27.79 2011-01-22 02:24:36.000 022 33346.04 309.19 2357.13 27.79 2011-01-22 02:24:37.000 022 33346.01 309.22 2357.12 27.79 2011-01-22 02:24:38.000 022 33346.03 309.21 2357.10 27.79 2011-01-22 02:24:39.000 022 33346.01 309.24 2357.08 27.79 2011-01-22 02:24:40.000 022 33346.06 309.20 2357.11 27.79 2011-01-22 02:24:41.000 022 33346.03 309.21 2357.12 27.79 2011-01-22 02:24:42.000 022 33346.03 309.22 2357.10 27.79 2011-01-22 02:24:43.000 022 33346.08 309.25 2357.05 27.79 2011-01-22 02:24:44.000 022 33346.04 309.19 2357.11 27.79 2011-01-22 02:24:45.000 022 33346.12 309.25 2357.10 27.79 2011-01-22 02:24:46.000 022 33346.16 309.22 2357.12 27.79 2011-01-22 02:24:47.000 022 33346.10 309.21 2357.07 27.79 2011-01-22 02:24:48.000 022 33346.01 309.20 2357.04 27.79 2011-01-22 02:24:49.000 022 33345.97 309.24 2357.10 27.79 2011-01-22 02:24:50.000 022 33345.98 309.21 2357.03 27.79 2011-01-22 02:24:51.000 022 33346.01 309.23 2357.13 27.79 2011-01-22 02:24:52.000 022 33346.03 309.25 2356.99 27.79 2011-01-22 02:24:53.000 022 33346.01 309.22 2357.04 27.79 2011-01-22 02:24:54.000 022 33346.02 309.23 2357.10 27.79 2011-01-22 02:24:55.000 022 33346.03 309.23 2357.09 27.79 2011-01-22 02:24:56.000 022 33346.07 309.24 2357.07 27.79 2011-01-22 02:24:57.000 022 33346.01 309.24 2356.99 27.79 2011-01-22 02:24:58.000 022 33346.10 309.20 2357.07 27.79 2011-01-22 02:24:59.000 022 33346.00 309.24 2357.01 27.79 2011-01-22 02:25:00.000 022 33345.96 309.26 2357.06 27.79 2011-01-22 02:25:01.000 022 33345.94 309.25 2356.97 27.79 2011-01-22 02:25:02.000 022 33345.91 309.22 2357.12 27.79 2011-01-22 02:25:03.000 022 33346.00 309.23 2356.95 27.79 2011-01-22 02:25:04.000 022 33346.06 309.23 2357.09 27.79 2011-01-22 02:25:05.000 022 33346.06 309.25 2357.04 27.79 2011-01-22 02:25:06.000 022 33346.07 309.27 2357.08 27.79 2011-01-22 02:25:07.000 022 33345.99 309.23 2357.07 27.79 2011-01-22 02:25:08.000 022 33346.00 309.25 2357.02 27.79 2011-01-22 02:25:09.000 022 33346.06 309.25 2357.00 27.79 2011-01-22 02:25:10.000 022 33346.10 309.27 2356.98 27.79 2011-01-22 02:25:11.000 022 33345.99 309.22 2357.05 27.79 2011-01-22 02:25:12.000 022 33346.06 309.25 2357.06 27.79 2011-01-22 02:25:13.000 022 33346.03 309.23 2357.04 27.79 2011-01-22 02:25:14.000 022 33346.07 309.26 2356.99 27.79 2011-01-22 02:25:15.000 022 33346.10 309.21 2357.11 27.79 2011-01-22 02:25:16.000 022 33346.07 309.23 2357.06 27.79 2011-01-22 02:25:17.000 022 33346.00 309.20 2357.04 27.79 2011-01-22 02:25:18.000 022 33346.07 309.20 2357.04 27.79 2011-01-22 02:25:19.000 022 33346.02 309.23 2357.03 27.79 2011-01-22 02:25:20.000 022 33346.04 309.24 2357.11 27.79 2011-01-22 02:25:21.000 022 33346.08 309.21 2357.11 27.79 2011-01-22 02:25:22.000 022 33346.14 309.22 2357.06 27.79 2011-01-22 02:25:23.000 022 33346.04 309.22 2357.04 27.79 2011-01-22 02:25:24.000 022 33346.08 309.21 2357.11 27.79 2011-01-22 02:25:25.000 022 33346.07 309.20 2357.07 27.79 2011-01-22 02:25:26.000 022 33346.14 309.22 2357.04 27.79 2011-01-22 02:25:27.000 022 33345.97 309.25 2357.14 27.79 2011-01-22 02:25:28.000 022 33346.15 309.20 2356.98 27.79 2011-01-22 02:25:29.000 022 33346.06 309.20 2356.99 27.79 2011-01-22 02:25:30.000 022 33346.03 309.22 2357.05 27.79 2011-01-22 02:25:31.000 022 33346.13 309.23 2357.03 27.79 2011-01-22 02:25:32.000 022 33346.05 309.21 2357.05 27.79 2011-01-22 02:25:33.000 022 33346.11 309.22 2357.04 27.79 2011-01-22 02:25:34.000 022 33345.98 309.22 2357.00 27.79 2011-01-22 02:25:35.000 022 33346.03 309.20 2356.99 27.79 2011-01-22 02:25:36.000 022 33346.06 309.19 2357.05 27.79 2011-01-22 02:25:37.000 022 33346.06 309.22 2357.07 27.79 2011-01-22 02:25:38.000 022 33346.07 309.18 2356.97 27.79 2011-01-22 02:25:39.000 022 33346.01 309.19 2357.04 27.79 2011-01-22 02:25:40.000 022 33346.06 309.21 2356.95 27.79 2011-01-22 02:25:41.000 022 33346.01 309.18 2357.00 27.79 2011-01-22 02:25:42.000 022 33346.15 309.21 2357.00 27.79 2011-01-22 02:25:43.000 022 33346.03 309.18 2356.98 27.79 2011-01-22 02:25:44.000 022 33346.13 309.17 2357.01 27.79 2011-01-22 02:25:45.000 022 33346.03 309.20 2356.99 27.79 2011-01-22 02:25:46.000 022 33346.07 309.17 2356.95 27.79 2011-01-22 02:25:47.000 022 33346.04 309.19 2357.03 27.79 2011-01-22 02:25:48.000 022 33346.11 309.19 2357.03 27.79 2011-01-22 02:25:49.000 022 33346.08 309.15 2357.08 27.79 2011-01-22 02:25:50.000 022 33346.14 309.14 2357.03 27.79 2011-01-22 02:25:51.000 022 33346.09 309.18 2357.16 27.79 2011-01-22 02:25:52.000 022 33346.14 309.19 2357.01 27.79 2011-01-22 02:25:53.000 022 33346.07 309.15 2356.92 27.79 2011-01-22 02:25:54.000 022 33346.12 309.15 2356.92 27.79 2011-01-22 02:25:55.000 022 33346.06 309.15 2357.01 27.79 2011-01-22 02:25:56.000 022 33346.19 309.14 2357.05 27.79 2011-01-22 02:25:57.000 022 33346.05 309.16 2356.94 27.79 2011-01-22 02:25:58.000 022 33346.09 309.12 2357.01 27.79 2011-01-22 02:25:59.000 022 33346.04 309.13 2357.00 27.79 2011-01-22 02:26:00.000 022 33346.07 309.17 2357.00 27.79 2011-01-22 02:26:01.000 022 33346.14 309.14 2357.01 27.79 2011-01-22 02:26:02.000 022 33346.08 309.14 2356.99 27.79 2011-01-22 02:26:03.000 022 33346.18 309.16 2356.97 27.79 2011-01-22 02:26:04.000 022 33346.13 309.13 2356.98 27.79 2011-01-22 02:26:05.000 022 33346.14 309.12 2356.94 27.79 2011-01-22 02:26:06.000 022 33346.09 309.13 2357.02 27.79 2011-01-22 02:26:07.000 022 33346.09 309.15 2357.03 27.79 2011-01-22 02:26:08.000 022 33346.13 309.13 2357.05 27.79 2011-01-22 02:26:09.000 022 33346.18 309.12 2356.98 27.79 2011-01-22 02:26:10.000 022 33346.15 309.11 2357.01 27.79 2011-01-22 02:26:11.000 022 33346.13 309.13 2356.97 27.79 2011-01-22 02:26:12.000 022 33346.15 309.14 2357.00 27.79 2011-01-22 02:26:13.000 022 33346.06 309.09 2356.97 27.79 2011-01-22 02:26:14.000 022 33346.00 309.15 2356.97 27.79 2011-01-22 02:26:15.000 022 33346.07 309.13 2357.01 27.79 2011-01-22 02:26:16.000 022 33346.16 309.11 2356.97 27.79 2011-01-22 02:26:17.000 022 33346.09 309.11 2356.98 27.79 2011-01-22 02:26:18.000 022 33346.15 309.14 2357.03 27.79 2011-01-22 02:26:19.000 022 33346.09 309.12 2356.93 27.79 2011-01-22 02:26:20.000 022 33346.01 309.11 2356.99 27.79 2011-01-22 02:26:21.000 022 33346.09 309.13 2356.98 27.79 2011-01-22 02:26:22.000 022 33346.07 309.12 2357.04 27.79 2011-01-22 02:26:23.000 022 33346.04 309.13 2357.03 27.79 2011-01-22 02:26:24.000 022 33346.09 309.14 2356.98 27.79 2011-01-22 02:26:25.000 022 33346.00 309.17 2356.94 27.79 2011-01-22 02:26:26.000 022 33346.05 309.15 2356.95 27.79 2011-01-22 02:26:27.000 022 33346.04 309.18 2356.98 27.79 2011-01-22 02:26:28.000 022 33346.03 309.14 2357.07 27.79 2011-01-22 02:26:29.000 022 33346.02 309.16 2357.07 27.79 2011-01-22 02:26:30.000 022 33346.07 309.17 2357.00 27.79 2011-01-22 02:26:31.000 022 33346.04 309.18 2357.01 27.79 2011-01-22 02:26:32.000 022 33346.06 309.16 2357.04 27.79 2011-01-22 02:26:33.000 022 33346.07 309.14 2356.98 27.79 2011-01-22 02:26:34.000 022 33346.00 309.12 2357.01 27.79 2011-01-22 02:26:35.000 022 33346.01 309.14 2357.02 27.79 2011-01-22 02:26:36.000 022 33346.17 309.14 2356.97 27.79 2011-01-22 02:26:37.000 022 33346.01 309.14 2356.97 27.79 2011-01-22 02:26:38.000 022 33346.00 309.12 2357.03 27.79 2011-01-22 02:26:39.000 022 33346.08 309.14 2356.95 27.79 2011-01-22 02:26:40.000 022 33346.04 309.17 2357.03 27.79 2011-01-22 02:26:41.000 022 33346.00 309.12 2357.01 27.79 2011-01-22 02:26:42.000 022 33346.05 309.11 2357.12 27.79 2011-01-22 02:26:43.000 022 33346.05 309.15 2357.00 27.79 2011-01-22 02:26:44.000 022 33346.09 309.11 2356.94 27.79 2011-01-22 02:26:45.000 022 33346.03 309.10 2356.99 27.79 2011-01-22 02:26:46.000 022 33346.09 309.16 2357.01 27.79 2011-01-22 02:26:47.000 022 33346.13 309.15 2356.90 27.79 2011-01-22 02:26:48.000 022 33346.07 309.09 2356.93 27.79 2011-01-22 02:26:49.000 022 33346.11 309.08 2356.97 27.79 2011-01-22 02:26:50.000 022 33346.00 309.12 2357.00 27.79 2011-01-22 02:26:51.000 022 33346.09 309.10 2356.95 27.79 2011-01-22 02:26:52.000 022 33345.95 309.08 2357.00 27.79 2011-01-22 02:26:53.000 022 33345.99 309.10 2357.04 27.79 2011-01-22 02:26:54.000 022 33346.06 309.07 2356.95 27.79 2011-01-22 02:26:55.000 022 33346.03 309.13 2357.04 27.79 2011-01-22 02:26:56.000 022 33345.93 309.10 2356.99 27.79 2011-01-22 02:26:57.000 022 33346.06 309.11 2356.94 27.79 2011-01-22 02:26:58.000 022 33346.02 309.12 2356.93 27.79 2011-01-22 02:26:59.000 022 33346.11 309.08 2356.91 27.79 2011-01-22 02:27:00.000 022 33346.08 309.08 2356.91 27.79 2011-01-22 02:27:01.000 022 33346.09 309.09 2356.97 27.79 2011-01-22 02:27:02.000 022 33346.02 309.12 2356.99 27.79 2011-01-22 02:27:03.000 022 33345.96 309.14 2356.91 27.79 2011-01-22 02:27:04.000 022 33346.13 309.09 2357.00 27.79 2011-01-22 02:27:05.000 022 33346.15 309.04 2357.03 27.79 2011-01-22 02:27:06.000 022 33346.01 309.04 2357.04 27.79 2011-01-22 02:27:07.000 022 33346.13 309.04 2357.01 27.79 2011-01-22 02:27:08.000 022 33346.15 309.06 2357.01 27.79 2011-01-22 02:27:09.000 022 33346.03 309.09 2357.02 27.79 2011-01-22 02:27:10.000 022 33346.03 309.07 2357.01 27.79 2011-01-22 02:27:11.000 022 33346.04 309.03 2356.98 27.79 2011-01-22 02:27:12.000 022 33346.13 309.06 2356.87 27.79 2011-01-22 02:27:13.000 022 33345.97 309.05 2357.01 27.79 2011-01-22 02:27:14.000 022 33346.00 309.09 2356.97 27.79 2011-01-22 02:27:15.000 022 33345.96 308.99 2356.94 27.79 2011-01-22 02:27:16.000 022 33346.18 309.00 2357.04 27.79 2011-01-22 02:27:17.000 022 33346.03 309.00 2356.94 27.79 2011-01-22 02:27:18.000 022 33346.09 309.05 2356.99 27.79 2011-01-22 02:27:19.000 022 33346.04 309.05 2356.95 27.79 2011-01-22 02:27:20.000 022 33346.13 309.10 2356.93 27.79 2011-01-22 02:27:21.000 022 33346.10 309.03 2357.03 27.79 2011-01-22 02:27:22.000 022 33346.03 309.03 2356.95 27.79 2011-01-22 02:27:23.000 022 33346.08 309.02 2357.00 27.79 2011-01-22 02:27:24.000 022 33346.06 309.00 2356.93 27.79 2011-01-22 02:27:25.000 022 33346.09 309.01 2356.99 27.79 2011-01-22 02:27:26.000 022 33346.01 309.00 2356.96 27.79 2011-01-22 02:27:27.000 022 33346.07 309.00 2356.89 27.79 2011-01-22 02:27:28.000 022 33346.03 309.00 2356.94 27.79 2011-01-22 02:27:29.000 022 33346.03 309.00 2356.92 27.79 2011-01-22 02:27:30.000 022 33346.13 309.00 2356.88 27.79 2011-01-22 02:27:31.000 022 33346.06 309.01 2356.98 27.79 2011-01-22 02:27:32.000 022 33346.07 309.04 2356.91 27.79 2011-01-22 02:27:33.000 022 33346.01 309.02 2356.91 27.79 2011-01-22 02:27:34.000 022 33346.14 309.05 2356.92 27.79 2011-01-22 02:27:35.000 022 33346.11 309.02 2356.94 27.79 2011-01-22 02:27:36.000 022 33346.09 308.98 2356.93 27.79 2011-01-22 02:27:37.000 022 33346.07 308.98 2356.91 27.79 2011-01-22 02:27:38.000 022 33346.08 309.00 2356.86 27.79 2011-01-22 02:27:39.000 022 33346.07 309.02 2356.94 27.79 2011-01-22 02:27:40.000 022 33346.09 309.02 2356.89 27.79 2011-01-22 02:27:41.000 022 33346.03 309.01 2356.91 27.79 2011-01-22 02:27:42.000 022 33346.03 309.00 2356.92 27.79 2011-01-22 02:27:43.000 022 33346.07 309.06 2356.89 27.79 2011-01-22 02:27:44.000 022 33346.09 309.03 2356.91 27.79 2011-01-22 02:27:45.000 022 33346.07 308.98 2356.94 27.79 2011-01-22 02:27:46.000 022 33346.01 308.97 2356.93 27.79 2011-01-22 02:27:47.000 022 33346.05 309.03 2356.94 27.79 2011-01-22 02:27:48.000 022 33346.12 309.03 2356.96 27.79 2011-01-22 02:27:49.000 022 33346.00 308.95 2356.82 27.79 2011-01-22 02:27:50.000 022 33346.07 308.97 2356.89 27.79 2011-01-22 02:27:51.000 022 33346.06 308.98 2356.96 27.79 2011-01-22 02:27:52.000 022 33346.11 308.95 2356.91 27.79 2011-01-22 02:27:53.000 022 33346.15 308.97 2356.94 27.79 2011-01-22 02:27:54.000 022 33346.15 308.96 2356.94 27.79 2011-01-22 02:27:55.000 022 33346.12 308.96 2356.88 27.79 2011-01-22 02:27:56.000 022 33346.00 308.95 2356.94 27.79 2011-01-22 02:27:57.000 022 33346.04 308.98 2356.90 27.79 2011-01-22 02:27:58.000 022 33346.13 308.96 2356.98 27.79 2011-01-22 02:27:59.000 022 33346.03 308.93 2356.94 27.79 2011-01-22 02:28:00.000 022 33346.11 308.94 2356.92 27.79 2011-01-22 02:28:01.000 022 33346.09 308.95 2356.90 27.79 2011-01-22 02:28:02.000 022 33346.07 308.92 2356.85 27.79 2011-01-22 02:28:03.000 022 33346.12 308.96 2356.94 27.79 2011-01-22 02:28:04.000 022 33346.01 308.93 2356.91 27.79 2011-01-22 02:28:05.000 022 33346.05 308.90 2356.92 27.79 2011-01-22 02:28:06.000 022 33346.12 308.95 2356.95 27.79 2011-01-22 02:28:07.000 022 33345.99 308.97 2356.85 27.79 2011-01-22 02:28:08.000 022 33346.04 308.95 2356.90 27.79 2011-01-22 02:28:09.000 022 33346.10 308.92 2356.94 27.79 2011-01-22 02:28:10.000 022 33346.10 308.96 2356.94 27.79 2011-01-22 02:28:11.000 022 33346.03 308.94 2356.85 27.79 2011-01-22 02:28:12.000 022 33346.06 308.94 2356.94 27.79 2011-01-22 02:28:13.000 022 33346.13 308.95 2356.91 27.79 2011-01-22 02:28:14.000 022 33346.14 308.96 2356.90 27.79 2011-01-22 02:28:15.000 022 33345.99 308.95 2356.99 27.79 2011-01-22 02:28:16.000 022 33346.06 309.00 2356.88 27.79 2011-01-22 02:28:17.000 022 33346.01 309.00 2356.86 27.79 2011-01-22 02:28:18.000 022 33346.06 308.91 2356.92 27.79 2011-01-22 02:28:19.000 022 33346.03 308.98 2356.89 27.79 2011-01-22 02:28:20.000 022 33345.99 308.97 2356.82 27.79 2011-01-22 02:28:21.000 022 33346.10 308.97 2356.85 27.79 2011-01-22 02:28:22.000 022 33346.11 308.98 2356.85 27.79 2011-01-22 02:28:23.000 022 33346.04 308.96 2356.87 27.79 2011-01-22 02:28:24.000 022 33346.09 308.96 2356.82 27.79 2011-01-22 02:28:25.000 022 33346.06 308.98 2356.93 27.79 2011-01-22 02:28:26.000 022 33346.06 308.92 2356.91 27.79 2011-01-22 02:28:27.000 022 33346.03 308.97 2356.94 27.79 2011-01-22 02:28:28.000 022 33346.11 308.99 2356.92 27.79 2011-01-22 02:28:29.000 022 33345.99 308.99 2356.92 27.79 2011-01-22 02:28:30.000 022 33346.07 308.96 2356.91 27.79 2011-01-22 02:28:31.000 022 33346.04 308.95 2356.89 27.79 2011-01-22 02:28:32.000 022 33346.04 308.95 2356.93 27.79 2011-01-22 02:28:33.000 022 33346.06 308.93 2356.99 27.79 2011-01-22 02:28:34.000 022 33345.97 308.96 2356.94 27.79 2011-01-22 02:28:35.000 022 33345.98 308.92 2356.94 27.79 2011-01-22 02:28:36.000 022 33345.99 308.94 2356.83 27.79 2011-01-22 02:28:37.000 022 33346.01 308.88 2356.97 27.79 2011-01-22 02:28:38.000 022 33345.99 308.91 2356.94 27.79 2011-01-22 02:28:39.000 022 33346.01 308.90 2356.95 27.79 2011-01-22 02:28:40.000 022 33346.09 308.92 2356.96 27.79 2011-01-22 02:28:41.000 022 33345.97 308.90 2356.86 27.79 2011-01-22 02:28:42.000 022 33346.07 308.91 2356.88 27.79 2011-01-22 02:28:43.000 022 33346.06 308.92 2356.96 27.79 2011-01-22 02:28:44.000 022 33346.06 308.95 2356.86 27.79 2011-01-22 02:28:45.000 022 33345.94 308.93 2356.92 27.79 2011-01-22 02:28:46.000 022 33346.01 308.92 2356.84 27.79 2011-01-22 02:28:47.000 022 33345.97 308.89 2356.89 27.79 2011-01-22 02:28:48.000 022 33346.04 308.90 2356.86 27.79 2011-01-22 02:28:49.000 022 33346.00 308.93 2356.88 27.79 2011-01-22 02:28:50.000 022 33346.01 308.94 2356.84 27.79 2011-01-22 02:28:51.000 022 33346.03 308.93 2356.82 27.79 2011-01-22 02:28:52.000 022 33346.03 308.95 2356.92 27.79 2011-01-22 02:28:53.000 022 33346.01 308.94 2356.83 27.79 2011-01-22 02:28:54.000 022 33346.10 308.90 2356.86 27.79 2011-01-22 02:28:55.000 022 33346.16 308.87 2356.86 27.79 2011-01-22 02:28:56.000 022 33346.18 308.89 2356.91 27.79 2011-01-22 02:28:57.000 022 33345.97 308.89 2356.85 27.79 2011-01-22 02:28:58.000 022 33346.00 308.98 2356.91 27.79 2011-01-22 02:28:59.000 022 33346.03 308.95 2356.93 27.79 2011-01-22 02:29:00.000 022 33346.02 308.93 2356.91 27.79 2011-01-22 02:29:01.000 022 33346.04 308.87 2356.89 27.79 2011-01-22 02:29:02.000 022 33346.03 308.95 2356.85 27.79 2011-01-22 02:29:03.000 022 33346.07 308.91 2356.88 27.79 2011-01-22 02:29:04.000 022 33346.02 308.93 2356.86 27.79 2011-01-22 02:29:05.000 022 33345.99 308.90 2356.81 27.79 2011-01-22 02:29:06.000 022 33345.99 308.95 2356.88 27.79 2011-01-22 02:29:07.000 022 33346.02 308.94 2356.95 27.79 2011-01-22 02:29:08.000 022 33346.03 308.93 2356.88 27.79 2011-01-22 02:29:09.000 022 33345.95 308.90 2356.85 27.79 2011-01-22 02:29:10.000 022 33346.01 308.87 2356.92 27.79 2011-01-22 02:29:11.000 022 33345.92 308.88 2356.86 27.79 2011-01-22 02:29:12.000 022 33346.03 308.88 2356.92 27.79 2011-01-22 02:29:13.000 022 33345.99 308.90 2356.89 27.79 2011-01-22 02:29:14.000 022 33345.96 308.90 2356.81 27.79 2011-01-22 02:29:15.000 022 33346.03 308.89 2356.94 27.79 2011-01-22 02:29:16.000 022 33346.00 308.87 2356.89 27.79 2011-01-22 02:29:17.000 022 33346.03 308.87 2356.88 27.79 2011-01-22 02:29:18.000 022 33346.01 308.89 2356.91 27.79 2011-01-22 02:29:19.000 022 33346.04 308.90 2356.80 27.79 2011-01-22 02:29:20.000 022 33345.97 308.90 2356.88 27.79 2011-01-22 02:29:21.000 022 33346.04 308.92 2356.88 27.79 2011-01-22 02:29:22.000 022 33346.04 308.88 2356.90 27.79 2011-01-22 02:29:23.000 022 33345.96 308.90 2356.92 27.79 2011-01-22 02:29:24.000 022 33346.11 308.90 2356.84 27.79 2011-01-22 02:29:25.000 022 33346.01 308.89 2356.89 27.79 2011-01-22 02:29:26.000 022 33345.96 308.91 2356.86 27.79 2011-01-22 02:29:27.000 022 33345.94 308.90 2356.83 27.79 2011-01-22 02:29:28.000 022 33345.96 308.90 2356.89 27.79 2011-01-22 02:29:29.000 022 33345.97 308.89 2356.88 27.79 2011-01-22 02:29:30.000 022 33345.99 308.94 2356.93 27.79 2011-01-22 02:29:31.000 022 33345.97 308.88 2356.98 27.79 2011-01-22 02:29:32.000 022 33345.97 308.92 2356.97 27.79 2011-01-22 02:29:33.000 022 33346.01 308.89 2356.91 27.79 2011-01-22 02:29:34.000 022 33346.04 308.89 2356.87 27.79 2011-01-22 02:29:35.000 022 33345.97 308.87 2356.82 27.79 2011-01-22 02:29:36.000 022 33345.96 308.90 2356.94 27.79 2011-01-22 02:29:37.000 022 33345.95 308.89 2356.94 27.79 2011-01-22 02:29:38.000 022 33345.98 308.89 2356.89 27.79 2011-01-22 02:29:39.000 022 33346.01 308.87 2356.95 27.79 2011-01-22 02:29:40.000 022 33346.04 308.87 2356.94 27.79 2011-01-22 02:29:41.000 022 33345.99 308.85 2356.98 27.79 2011-01-22 02:29:42.000 022 33345.96 308.89 2356.90 27.79 2011-01-22 02:29:43.000 022 33345.99 308.92 2356.94 27.79 2011-01-22 02:29:44.000 022 33346.12 308.86 2356.94 27.79 2011-01-22 02:29:45.000 022 33345.91 308.88 2356.90 27.79 2011-01-22 02:29:46.000 022 33345.90 308.86 2356.92 27.79 2011-01-22 02:29:47.000 022 33345.89 308.87 2356.87 27.79 2011-01-22 02:29:48.000 022 33345.96 308.84 2356.99 27.79 2011-01-22 02:29:49.000 022 33345.94 308.89 2356.89 27.79 2011-01-22 02:29:50.000 022 33345.99 308.92 2356.92 27.79 2011-01-22 02:29:51.000 022 33346.04 308.89 2356.99 27.79 2011-01-22 02:29:52.000 022 33346.06 308.82 2356.85 27.79 2011-01-22 02:29:53.000 022 33346.01 308.87 2356.90 27.79 2011-01-22 02:29:54.000 022 33345.96 308.84 2356.93 27.79 2011-01-22 02:29:55.000 022 33346.06 308.89 2356.85 27.79 2011-01-22 02:29:56.000 022 33345.98 308.85 2356.92 27.79 2011-01-22 02:29:57.000 022 33345.96 308.86 2356.91 27.79 2011-01-22 02:29:58.000 022 33345.97 308.88 2356.92 27.79 2011-01-22 02:29:59.000 022 33345.99 308.90 2356.89 27.79 2011-01-22 02:30:00.000 022 33346.03 308.87 2356.97 27.79 2011-01-22 02:30:01.000 022 33345.94 308.87 2356.84 27.79 2011-01-22 02:30:02.000 022 33346.11 308.83 2356.85 27.79 2011-01-22 02:30:03.000 022 33345.96 308.85 2356.85 27.79 2011-01-22 02:30:04.000 022 33345.97 308.90 2356.83 27.79 2011-01-22 02:30:05.000 022 33345.94 308.85 2356.78 27.79 2011-01-22 02:30:06.000 022 33345.94 308.86 2356.87 27.79 2011-01-22 02:30:07.000 022 33346.00 308.85 2356.88 27.79 2011-01-22 02:30:08.000 022 33346.07 308.84 2356.94 27.79 2011-01-22 02:30:09.000 022 33345.87 308.86 2356.88 27.79 2011-01-22 02:30:10.000 022 33345.90 308.84 2356.87 27.79 2011-01-22 02:30:11.000 022 33345.97 308.83 2356.89 27.79 2011-01-22 02:30:12.000 022 33346.01 308.87 2356.92 27.79 2011-01-22 02:30:13.000 022 33345.94 308.88 2356.95 27.79 2011-01-22 02:30:14.000 022 33345.94 308.90 2356.98 27.79 2011-01-22 02:30:15.000 022 33345.94 308.86 2356.83 27.79 2011-01-22 02:30:16.000 022 33345.96 308.87 2356.89 27.79 2011-01-22 02:30:17.000 022 33346.02 308.88 2356.83 27.79 2011-01-22 02:30:18.000 022 33346.03 308.84 2356.85 27.79 2011-01-22 02:30:19.000 022 33346.01 308.89 2356.88 27.79 2011-01-22 02:30:20.000 022 33345.79 308.83 2356.89 27.79 2011-01-22 02:30:21.000 022 33346.00 308.87 2356.80 27.79 2011-01-22 02:30:22.000 022 33345.97 308.90 2356.85 27.79 2011-01-22 02:30:23.000 022 33345.93 308.89 2356.85 27.79 2011-01-22 02:30:24.000 022 33345.95 308.87 2356.83 27.79 2011-01-22 02:30:25.000 022 33345.97 308.85 2356.91 27.79 2011-01-22 02:30:26.000 022 33345.90 308.88 2356.95 27.79 2011-01-22 02:30:27.000 022 33345.91 308.82 2356.92 27.79 2011-01-22 02:30:28.000 022 33346.03 308.85 2356.91 27.79 2011-01-22 02:30:29.000 022 33345.91 308.85 2356.90 27.79 2011-01-22 02:30:30.000 022 33345.99 308.83 2356.96 27.79 2011-01-22 02:30:31.000 022 33345.88 308.85 2356.87 27.79 2011-01-22 02:30:32.000 022 33345.88 308.83 2356.93 27.79 2011-01-22 02:30:33.000 022 33345.96 308.93 2356.87 27.79 2011-01-22 02:30:34.000 022 33345.97 308.94 2356.91 27.79 2011-01-22 02:30:35.000 022 33345.97 308.90 2356.91 27.79 2011-01-22 02:30:36.000 022 33345.97 308.87 2356.89 27.79 2011-01-22 02:30:37.000 022 33345.98 308.83 2356.89 27.79 2011-01-22 02:30:38.000 022 33345.95 308.86 2356.83 27.79 2011-01-22 02:30:39.000 022 33345.94 308.85 2356.90 27.79 2011-01-22 02:30:40.000 022 33345.94 308.88 2356.89 27.79 2011-01-22 02:30:41.000 022 33346.00 308.86 2356.91 27.79 2011-01-22 02:30:42.000 022 33345.94 308.87 2356.91 27.79 2011-01-22 02:30:43.000 022 33345.97 308.85 2356.83 27.79 2011-01-22 02:30:44.000 022 33345.99 308.87 2356.82 27.79 2011-01-22 02:30:45.000 022 33345.99 308.84 2356.87 27.79 2011-01-22 02:30:46.000 022 33345.96 308.86 2356.86 27.79 2011-01-22 02:30:47.000 022 33345.96 308.85 2356.82 27.79 2011-01-22 02:30:48.000 022 33346.04 308.86 2356.91 27.79 2011-01-22 02:30:49.000 022 33346.00 308.80 2356.91 27.79 2011-01-22 02:30:50.000 022 33346.00 308.82 2356.86 27.79 2011-01-22 02:30:51.000 022 33346.05 308.87 2356.93 27.79 2011-01-22 02:30:52.000 022 33345.99 308.81 2356.80 27.79 2011-01-22 02:30:53.000 022 33345.94 308.85 2356.79 27.79 2011-01-22 02:30:54.000 022 33346.03 308.85 2356.83 27.79 2011-01-22 02:30:55.000 022 33346.04 308.83 2356.88 27.79 2011-01-22 02:30:56.000 022 33346.00 308.79 2356.87 27.79 2011-01-22 02:30:57.000 022 33346.10 308.82 2356.92 27.79 2011-01-22 02:30:58.000 022 33345.96 308.84 2356.83 27.79 2011-01-22 02:30:59.000 022 33346.04 308.84 2356.82 27.79 2011-01-22 02:31:00.000 022 33346.09 308.79 2356.82 27.79 2011-01-22 02:31:01.000 022 33346.04 308.83 2356.84 27.79 2011-01-22 02:31:02.000 022 33346.04 308.81 2356.83 27.79 2011-01-22 02:31:03.000 022 33346.06 308.80 2356.81 27.79 2011-01-22 02:31:04.000 022 33345.97 308.80 2356.85 27.79 2011-01-22 02:31:05.000 022 33346.03 308.75 2356.85 27.79 2011-01-22 02:31:06.000 022 33346.07 308.82 2356.80 27.79 2011-01-22 02:31:07.000 022 33346.06 308.78 2356.71 27.79 2011-01-22 02:31:08.000 022 33346.06 308.80 2356.79 27.79 2011-01-22 02:31:09.000 022 33346.06 308.79 2356.86 27.79 2011-01-22 02:31:10.000 022 33346.00 308.79 2356.79 27.79 2011-01-22 02:31:11.000 022 33346.06 308.80 2356.77 27.79 2011-01-22 02:31:12.000 022 33346.04 308.81 2356.80 27.79 2011-01-22 02:31:13.000 022 33346.09 308.80 2356.84 27.79 2011-01-22 02:31:14.000 022 33346.11 308.81 2356.76 27.79 2011-01-22 02:31:15.000 022 33346.08 308.84 2356.86 27.79 2011-01-22 02:31:16.000 022 33346.02 308.79 2356.82 27.79 2011-01-22 02:31:17.000 022 33346.07 308.75 2356.86 27.79 2011-01-22 02:31:18.000 022 33346.11 308.81 2356.73 27.79 2011-01-22 02:31:19.000 022 33346.06 308.80 2356.89 27.79 2011-01-22 02:31:20.000 022 33346.20 308.81 2356.79 27.79 2011-01-22 02:31:21.000 022 33346.08 308.79 2356.86 27.79 2011-01-22 02:31:22.000 022 33346.04 308.79 2356.89 27.79 2011-01-22 02:31:23.000 022 33346.07 308.81 2356.95 27.79 2011-01-22 02:31:24.000 022 33346.07 308.83 2356.86 27.79 2011-01-22 02:31:25.000 022 33346.09 308.77 2356.83 27.79 2011-01-22 02:31:26.000 022 33346.03 308.80 2356.85 27.79 2011-01-22 02:31:27.000 022 33346.07 308.80 2356.86 27.79 2011-01-22 02:31:28.000 022 33346.13 308.79 2356.90 27.79 2011-01-22 02:31:29.000 022 33346.03 308.78 2356.82 27.79 2011-01-22 02:31:30.000 022 33346.17 308.83 2356.77 27.79 2011-01-22 02:31:31.000 022 33346.07 308.78 2356.87 27.79 2011-01-22 02:31:32.000 022 33346.01 308.78 2356.80 27.79 2011-01-22 02:31:33.000 022 33346.10 308.79 2356.82 27.79 2011-01-22 02:31:34.000 022 33346.10 308.75 2356.79 27.79 2011-01-22 02:31:35.000 022 33346.09 308.74 2356.82 27.79 2011-01-22 02:31:36.000 022 33346.22 308.77 2356.88 27.79 2011-01-22 02:31:37.000 022 33346.19 308.76 2356.86 27.79 2011-01-22 02:31:38.000 022 33346.05 308.75 2356.83 27.79 2011-01-22 02:31:39.000 022 33346.21 308.79 2356.74 27.79 2011-01-22 02:31:40.000 022 33346.09 308.76 2356.82 27.79 2011-01-22 02:31:41.000 022 33346.15 308.76 2356.79 27.79 2011-01-22 02:31:42.000 022 33346.21 308.79 2356.76 27.79 2011-01-22 02:31:43.000 022 33346.18 308.75 2356.74 27.79 2011-01-22 02:31:44.000 022 33346.15 308.76 2356.82 27.79 2011-01-22 02:31:45.000 022 33346.20 308.77 2356.77 27.79 2011-01-22 02:31:46.000 022 33346.17 308.75 2356.78 27.79 2011-01-22 02:31:47.000 022 33346.17 308.73 2356.88 27.79 2011-01-22 02:31:48.000 022 33346.18 308.77 2356.82 27.79 2011-01-22 02:31:49.000 022 33346.29 308.76 2356.79 27.79 2011-01-22 02:31:50.000 022 33346.15 308.76 2356.88 27.79 2011-01-22 02:31:51.000 022 33346.19 308.77 2356.79 27.79 2011-01-22 02:31:52.000 022 33346.14 308.73 2356.80 27.79 2011-01-22 02:31:53.000 022 33346.19 308.76 2356.81 27.79 2011-01-22 02:31:54.000 022 33346.26 308.79 2356.79 27.79 2011-01-22 02:31:55.000 022 33346.20 308.79 2356.82 27.79 2011-01-22 02:31:56.000 022 33346.18 308.77 2356.76 27.79 2011-01-22 02:31:57.000 022 33346.22 308.80 2356.79 27.79 2011-01-22 02:31:58.000 022 33346.16 308.80 2356.86 27.79 2011-01-22 02:31:59.000 022 33346.19 308.82 2356.84 27.79 2011-01-22 02:32:00.000 022 33346.26 308.82 2356.77 27.79 2011-01-22 02:32:01.000 022 33346.09 308.83 2356.77 27.79 2011-01-22 02:32:02.000 022 33346.16 308.81 2356.82 27.79 2011-01-22 02:32:03.000 022 33346.26 308.78 2356.73 27.79 2011-01-22 02:32:04.000 022 33346.21 308.83 2356.79 27.79 2011-01-22 02:32:05.000 022 33346.12 308.81 2356.79 27.79 2011-01-22 02:32:06.000 022 33346.16 308.86 2356.79 27.79 2011-01-22 02:32:07.000 022 33346.19 308.87 2356.86 27.79 2011-01-22 02:32:08.000 022 33346.09 308.86 2356.82 27.79 2011-01-22 02:32:09.000 022 33346.12 308.86 2356.85 27.79 2011-01-22 02:32:10.000 022 33346.19 308.87 2356.82 27.79 2011-01-22 02:32:11.000 022 33346.14 308.84 2356.81 27.79 2011-01-22 02:32:12.000 022 33346.20 308.89 2356.85 27.79 2011-01-22 02:32:13.000 022 33346.12 308.89 2356.82 27.79 2011-01-22 02:32:14.000 022 33346.13 308.85 2356.88 27.79 2011-01-22 02:32:15.000 022 33346.16 308.89 2356.89 27.79 2011-01-22 02:32:16.000 022 33346.14 308.86 2356.92 27.79 2011-01-22 02:32:17.000 022 33346.13 308.87 2356.91 27.79 2011-01-22 02:32:18.000 022 33346.14 308.92 2356.84 27.79 2011-01-22 02:32:19.000 022 33346.18 308.89 2356.87 27.79 2011-01-22 02:32:20.000 022 33345.98 308.89 2356.89 27.79 2011-01-22 02:32:21.000 022 33346.13 308.88 2356.85 27.79 2011-01-22 02:32:22.000 022 33346.16 308.86 2356.86 27.79 2011-01-22 02:32:23.000 022 33346.16 308.86 2356.90 27.79 2011-01-22 02:32:24.000 022 33346.13 308.86 2356.95 27.79 2011-01-22 02:32:25.000 022 33346.22 308.87 2356.82 27.79 2011-01-22 02:32:26.000 022 33346.22 308.82 2356.86 27.79 2011-01-22 02:32:27.000 022 33346.22 308.83 2356.87 27.79 2011-01-22 02:32:28.000 022 33346.22 308.85 2356.92 27.79 2011-01-22 02:32:29.000 022 33346.17 308.82 2356.88 27.79 2011-01-22 02:32:30.000 022 33346.15 308.82 2356.91 27.79 2011-01-22 02:32:31.000 022 33346.22 308.82 2356.85 27.79 2011-01-22 02:32:32.000 022 33346.24 308.81 2356.95 27.79 2011-01-22 02:32:33.000 022 33346.24 308.83 2356.88 27.79 2011-01-22 02:32:34.000 022 33346.23 308.83 2356.94 27.79 2011-01-22 02:32:35.000 022 33346.24 308.83 2356.89 27.79 2011-01-22 02:32:36.000 022 33346.29 308.81 2356.85 27.79 2011-01-22 02:32:37.000 022 33346.25 308.81 2356.84 27.79 2011-01-22 02:32:38.000 022 33346.25 308.84 2356.89 27.79 2011-01-22 02:32:39.000 022 33346.29 308.83 2356.91 27.79 2011-01-22 02:32:40.000 022 33346.27 308.73 2356.76 27.79 2011-01-22 02:32:41.000 022 33346.18 308.76 2356.79 27.79 2011-01-22 02:32:42.000 022 33346.22 308.82 2356.81 27.79 2011-01-22 02:32:43.000 022 33346.21 308.85 2356.87 27.79 2011-01-22 02:32:44.000 022 33346.24 308.80 2356.79 27.79 2011-01-22 02:32:45.000 022 33346.22 308.84 2356.86 27.79 2011-01-22 02:32:46.000 022 33346.26 308.83 2356.85 27.79 2011-01-22 02:32:47.000 022 33346.32 308.78 2356.91 27.79 2011-01-22 02:32:48.000 022 33346.32 308.77 2356.92 27.79 2011-01-22 02:32:49.000 022 33346.28 308.77 2356.85 27.79 2011-01-22 02:32:50.000 022 33346.24 308.75 2356.78 27.79 2011-01-22 02:32:51.000 022 33346.19 308.73 2356.88 27.79 2011-01-22 02:32:52.000 022 33346.43 308.76 2356.80 27.79 2011-01-22 02:32:53.000 022 33346.32 308.77 2356.80 27.79 2011-01-22 02:32:54.000 022 33346.31 308.74 2356.91 27.79 2011-01-22 02:32:55.000 022 33346.25 308.77 2356.86 27.79 2011-01-22 02:32:56.000 022 33346.21 308.72 2356.87 27.79 2011-01-22 02:32:57.000 022 33346.27 308.79 2356.82 27.79 2011-01-22 02:32:58.000 022 33346.22 308.81 2356.83 27.79 2011-01-22 02:32:59.000 022 33346.23 308.77 2356.78 27.79 2011-01-22 02:33:00.000 022 33346.31 308.79 2356.84 27.79 2011-01-22 02:33:01.000 022 33346.21 308.79 2356.92 27.79 2011-01-22 02:33:02.000 022 33346.21 308.78 2356.82 27.79 2011-01-22 02:33:03.000 022 33346.30 308.77 2356.83 27.79 2011-01-22 02:33:04.000 022 33346.25 308.78 2356.94 27.79 2011-01-22 02:33:05.000 022 33346.26 308.79 2356.89 27.79 2011-01-22 02:33:06.000 022 33346.32 308.80 2356.83 27.79 2011-01-22 02:33:07.000 022 33346.19 308.83 2356.87 27.79 2011-01-22 02:33:08.000 022 33346.28 308.78 2356.85 27.79 2011-01-22 02:33:09.000 022 33346.25 308.82 2356.74 27.79 2011-01-22 02:33:10.000 022 33346.24 308.81 2356.82 27.79 2011-01-22 02:33:11.000 022 33346.21 308.82 2356.83 27.79 2011-01-22 02:33:12.000 022 33346.22 308.81 2356.89 27.79 2011-01-22 02:33:13.000 022 33346.18 308.82 2356.86 27.79 2011-01-22 02:33:14.000 022 33346.33 308.80 2356.85 27.79 2011-01-22 02:33:15.000 022 33346.21 308.80 2356.95 27.79 2011-01-22 02:33:16.000 022 33346.19 308.79 2356.86 27.79 2011-01-22 02:33:17.000 022 33346.22 308.81 2356.89 27.79 2011-01-22 02:33:18.000 022 33346.16 308.81 2356.85 27.79 2011-01-22 02:33:19.000 022 33346.19 308.82 2356.84 27.79 2011-01-22 02:33:20.000 022 33346.22 308.79 2356.87 27.79 2011-01-22 02:33:21.000 022 33346.19 308.80 2356.94 27.79 2011-01-22 02:33:22.000 022 33346.20 308.88 2356.83 27.79 2011-01-22 02:33:23.000 022 33346.18 308.87 2356.84 27.79 2011-01-22 02:33:24.000 022 33346.16 308.78 2356.83 27.79 2011-01-22 02:33:25.000 022 33346.18 308.82 2356.89 27.79 2011-01-22 02:33:26.000 022 33346.16 308.85 2356.87 27.79 2011-01-22 02:33:27.000 022 33346.22 308.84 2356.85 27.79 2011-01-22 02:33:28.000 022 33346.20 308.83 2356.85 27.79 2011-01-22 02:33:29.000 022 33346.16 308.81 2356.92 27.79 2011-01-22 02:33:30.000 022 33346.21 308.79 2356.89 27.79 2011-01-22 02:33:31.000 022 33346.13 308.79 2356.90 27.79 2011-01-22 02:33:32.000 022 33346.15 308.83 2356.95 27.79 2011-01-22 02:33:33.000 022 33346.12 308.81 2356.92 27.79 2011-01-22 02:33:34.000 022 33346.13 308.80 2356.89 27.79 2011-01-22 02:33:35.000 022 33346.18 308.78 2356.92 27.79 2011-01-22 02:33:36.000 022 33346.18 308.80 2356.89 27.79 2011-01-22 02:33:37.000 022 33346.12 308.83 2356.86 27.79 2011-01-22 02:33:38.000 022 33346.15 308.81 2356.85 27.79 2011-01-22 02:33:39.000 022 33346.18 308.79 2356.86 27.79 2011-01-22 02:33:40.000 022 33346.16 308.81 2356.88 27.79 2011-01-22 02:33:41.000 022 33346.20 308.82 2356.86 27.79 2011-01-22 02:33:42.000 022 33346.12 308.83 2356.92 27.79 2011-01-22 02:33:43.000 022 33346.15 308.77 2356.92 27.79 2011-01-22 02:33:44.000 022 33346.12 308.86 2356.92 27.79 2011-01-22 02:33:45.000 022 33346.10 308.78 2357.07 27.79 2011-01-22 02:33:46.000 022 33346.15 308.81 2356.95 27.79 2011-01-22 02:33:47.000 022 33346.11 308.78 2356.99 27.79 2011-01-22 02:33:48.000 022 33346.09 308.76 2356.99 27.79 2011-01-22 02:33:49.000 022 33346.13 308.79 2356.92 27.79 2011-01-22 02:33:50.000 022 33346.14 308.81 2356.93 27.79 2011-01-22 02:33:51.000 022 33346.12 308.80 2356.95 27.79 2011-01-22 02:33:52.000 022 33346.04 308.78 2356.83 27.79 2011-01-22 02:33:53.000 022 33346.10 308.76 2356.93 27.79 2011-01-22 02:33:54.000 022 33346.16 308.77 2356.89 27.79 2011-01-22 02:33:55.000 022 33346.16 308.80 2356.94 27.79 2011-01-22 02:33:56.000 022 33346.04 308.77 2356.98 27.79 2011-01-22 02:33:57.000 022 33346.24 308.79 2356.88 27.79 2011-01-22 02:33:58.000 022 33346.09 308.77 2356.90 27.79 2011-01-22 02:33:59.000 022 33346.08 308.76 2356.92 27.79 2011-01-22 02:34:00.000 022 33346.16 308.75 2356.88 27.79 2011-01-22 02:34:01.000 022 33346.12 308.77 2356.93 27.79 2011-01-22 02:34:02.000 022 33346.15 308.77 2356.94 27.79 2011-01-22 02:34:03.000 022 33346.26 308.83 2357.01 27.79 2011-01-22 02:34:04.000 022 33346.10 308.78 2356.99 27.79 2011-01-22 02:34:05.000 022 33346.09 308.82 2356.99 27.79 2011-01-22 02:34:06.000 022 33346.06 308.78 2356.98 27.79 2011-01-22 02:34:07.000 022 33346.07 308.79 2356.95 27.79 2011-01-22 02:34:08.000 022 33346.05 308.75 2356.85 27.79 2011-01-22 02:34:09.000 022 33346.02 308.84 2356.94 27.79 2011-01-22 02:34:10.000 022 33346.07 308.81 2356.96 27.79 2011-01-22 02:34:11.000 022 33346.11 308.77 2356.91 27.79 2011-01-22 02:34:12.000 022 33346.07 308.81 2356.91 27.79 2011-01-22 02:34:13.000 022 33346.01 308.77 2356.93 27.79 2011-01-22 02:34:14.000 022 33346.02 308.82 2356.91 27.79 2011-01-22 02:34:15.000 022 33346.01 308.79 2356.88 27.79 2011-01-22 02:34:16.000 022 33346.07 308.84 2356.99 27.79 2011-01-22 02:34:17.000 022 33346.04 308.83 2356.94 27.79 2011-01-22 02:34:18.000 022 33346.09 308.83 2356.91 27.79 2011-01-22 02:34:19.000 022 33346.12 308.85 2356.90 27.79 2011-01-22 02:34:20.000 022 33346.11 308.80 2356.83 27.79 2011-01-22 02:34:21.000 022 33346.06 308.78 2356.94 27.79 2011-01-22 02:34:22.000 022 33346.12 308.80 2356.91 27.79 2011-01-22 02:34:23.000 022 33346.02 308.80 2356.92 27.79 2011-01-22 02:34:24.000 022 33346.13 308.81 2356.96 27.79 2011-01-22 02:34:25.000 022 33346.13 308.79 2356.91 27.79 2011-01-22 02:34:26.000 022 33346.09 308.81 2356.97 27.79 2011-01-22 02:34:27.000 022 33346.09 308.85 2356.96 27.79 2011-01-22 02:34:28.000 022 33346.18 308.86 2356.95 27.79 2011-01-22 02:34:29.000 022 33346.11 308.77 2356.91 27.79 2011-01-22 02:34:30.000 022 33346.15 308.82 2356.90 27.79 2011-01-22 02:34:31.000 022 33346.12 308.79 2356.93 27.79 2011-01-22 02:34:32.000 022 33346.07 308.80 2357.00 27.79 2011-01-22 02:34:33.000 022 33346.17 308.81 2356.97 27.79 2011-01-22 02:34:34.000 022 33346.13 308.81 2357.01 27.79 2011-01-22 02:34:35.000 022 33346.05 308.81 2356.97 27.79 2011-01-22 02:34:36.000 022 33346.18 308.78 2356.97 27.79 2011-01-22 02:34:37.000 022 33346.01 308.79 2356.96 27.79 2011-01-22 02:34:38.000 022 33346.05 308.77 2356.91 27.79 2011-01-22 02:34:39.000 022 33346.12 308.80 2356.97 27.79 2011-01-22 02:34:40.000 022 33346.16 308.78 2356.97 27.79 2011-01-22 02:34:41.000 022 33346.09 308.75 2356.94 27.79 2011-01-22 02:34:42.000 022 33346.07 308.79 2356.92 27.79 2011-01-22 02:34:43.000 022 33346.14 308.75 2356.88 27.79 2011-01-22 02:34:44.000 022 33346.13 308.79 2356.98 27.79 2011-01-22 02:34:45.000 022 33346.20 308.81 2356.93 27.79 2011-01-22 02:34:46.000 022 33346.13 308.77 2356.88 27.79 2011-01-22 02:34:47.000 022 33346.14 308.76 2356.89 27.79 2011-01-22 02:34:48.000 022 33346.12 308.81 2356.94 27.79 2011-01-22 02:34:49.000 022 33346.16 308.78 2356.99 27.79 2011-01-22 02:34:50.000 022 33346.25 308.79 2356.98 27.79 2011-01-22 02:34:51.000 022 33346.11 308.79 2356.91 27.79 2011-01-22 02:34:52.000 022 33346.12 308.73 2356.91 27.79 2011-01-22 02:34:53.000 022 33346.17 308.74 2356.93 27.79 2011-01-22 02:34:54.000 022 33346.13 308.78 2356.95 27.79 2011-01-22 02:34:55.000 022 33346.12 308.76 2356.74 27.79 2011-01-22 02:34:56.000 022 33346.22 308.77 2356.86 27.79 2011-01-22 02:34:57.000 022 33346.12 308.78 2356.92 27.79 2011-01-22 02:34:58.000 022 33346.14 308.81 2356.83 27.79 2011-01-22 02:34:59.000 022 33346.14 308.79 2356.89 27.79 2011-01-22 02:35:00.000 022 33346.17 308.75 2356.91 27.79 2011-01-22 02:35:01.000 022 33346.16 308.77 2356.87 27.79 2011-01-22 02:35:02.000 022 33346.14 308.76 2356.95 27.79 2011-01-22 02:35:03.000 022 33346.12 308.75 2356.91 27.79 2011-01-22 02:35:04.000 022 33346.10 308.79 2356.91 27.79 2011-01-22 02:35:05.000 022 33346.07 308.74 2356.97 27.79 2011-01-22 02:35:06.000 022 33346.09 308.77 2356.95 27.79 2011-01-22 02:35:07.000 022 33346.11 308.75 2356.98 27.79 2011-01-22 02:35:08.000 022 33346.15 308.74 2356.88 27.79 2011-01-22 02:35:09.000 022 33346.11 308.77 2356.93 27.79 2011-01-22 02:35:10.000 022 33345.98 308.79 2356.91 27.79 2011-01-22 02:35:11.000 022 33346.01 308.77 2356.95 27.79 2011-01-22 02:35:12.000 022 33346.07 308.74 2356.99 27.79 2011-01-22 02:35:13.000 022 33346.06 308.79 2356.95 27.79 2011-01-22 02:35:14.000 022 33346.12 308.80 2356.91 27.79 2011-01-22 02:35:15.000 022 33346.02 308.80 2356.91 27.79 2011-01-22 02:35:16.000 022 33346.06 308.80 2356.96 27.79 2011-01-22 02:35:17.000 022 33346.01 308.82 2356.98 27.79 2011-01-22 02:35:18.000 022 33345.99 308.80 2357.01 27.79 2011-01-22 02:35:19.000 022 33346.00 308.82 2356.92 27.79 2011-01-22 02:35:20.000 022 33346.02 308.82 2356.99 27.79 2011-01-22 02:35:21.000 022 33346.04 308.79 2356.93 27.79 2011-01-22 02:35:22.000 022 33345.92 308.83 2356.94 27.79 2011-01-22 02:35:23.000 022 33345.99 308.80 2356.94 27.79 2011-01-22 02:35:24.000 022 33346.00 308.87 2356.97 27.79 2011-01-22 02:35:25.000 022 33345.93 308.85 2357.04 27.79 2011-01-22 02:35:26.000 022 33345.91 308.81 2356.96 27.79 2011-01-22 02:35:27.000 022 33345.80 308.84 2357.06 27.79 2011-01-22 02:35:28.000 022 33345.99 308.81 2356.98 27.79 2011-01-22 02:35:29.000 022 33345.85 308.82 2356.92 27.79 2011-01-22 02:35:30.000 022 33345.93 308.86 2356.98 27.79 2011-01-22 02:35:31.000 022 33345.92 308.79 2356.89 27.79 2011-01-22 02:35:32.000 022 33345.81 308.81 2356.94 27.79 2011-01-22 02:35:33.000 022 33345.86 308.82 2356.98 27.79 2011-01-22 02:35:34.000 022 33345.97 308.85 2357.05 27.79 2011-01-22 02:35:35.000 022 33345.88 308.82 2357.02 27.79 2011-01-22 02:35:36.000 022 33345.87 308.83 2357.00 27.79 2011-01-22 02:35:37.000 022 33345.87 308.81 2356.95 27.79 2011-01-22 02:35:38.000 022 33345.87 308.83 2357.04 27.79 2011-01-22 02:35:39.000 022 33345.80 308.85 2357.04 27.79 2011-01-22 02:35:40.000 022 33345.82 308.81 2357.03 27.79 2011-01-22 02:35:41.000 022 33345.84 308.81 2357.01 27.79 2011-01-22 02:35:42.000 022 33345.83 308.83 2356.99 27.79 2011-01-22 02:35:43.000 022 33345.78 308.80 2357.04 27.79 2011-01-22 02:35:44.000 022 33345.86 308.88 2356.82 27.79 2011-01-22 02:35:45.000 022 33345.95 308.85 2357.01 27.79 2011-01-22 02:35:46.000 022 33345.71 308.84 2356.99 27.79 2011-01-22 02:35:47.000 022 33345.81 308.83 2357.09 27.79 2011-01-22 02:35:48.000 022 33345.74 308.80 2356.99 27.79 2011-01-22 02:35:49.000 022 33345.79 308.80 2357.03 27.79 2011-01-22 02:35:50.000 022 33345.74 308.81 2357.01 27.79 2011-01-22 02:35:51.000 022 33345.82 308.79 2357.04 27.79 2011-01-22 02:35:52.000 022 33345.78 308.82 2357.03 27.79 2011-01-22 02:35:53.000 022 33345.82 308.81 2357.01 27.79 2011-01-22 02:35:54.000 022 33345.76 308.81 2357.07 27.79 2011-01-22 02:35:55.000 022 33345.76 308.82 2357.10 27.79 2011-01-22 02:35:56.000 022 33345.76 308.82 2356.91 27.79 2011-01-22 02:35:57.000 022 33345.69 308.81 2357.09 27.79 2011-01-22 02:35:58.000 022 33345.76 308.83 2357.05 27.79 2011-01-22 02:35:59.000 022 33345.63 308.83 2357.03 27.79 2011-01-22 02:36:00.000 022 33345.78 308.79 2357.01 27.79 2011-01-22 02:36:01.000 022 33345.73 308.80 2356.97 27.79 2011-01-22 02:36:02.000 022 33345.69 308.79 2356.94 27.79 2011-01-22 02:36:03.000 022 33345.78 308.80 2357.07 27.79 2011-01-22 02:36:04.000 022 33345.87 308.78 2356.98 27.79 2011-01-22 02:36:05.000 022 33345.69 308.76 2356.99 27.79 2011-01-22 02:36:06.000 022 33345.71 308.78 2356.99 27.79 2011-01-22 02:36:07.000 022 33345.72 308.80 2357.03 27.79 2011-01-22 02:36:08.000 022 33345.78 308.73 2357.00 27.79 2011-01-22 02:36:09.000 022 33345.80 308.80 2357.01 27.79 2011-01-22 02:36:10.000 022 33345.81 308.80 2356.94 27.79 2011-01-22 02:36:11.000 022 33345.75 308.79 2357.02 27.79 2011-01-22 02:36:12.000 022 33345.74 308.75 2357.01 27.79 2011-01-22 02:36:13.000 022 33345.76 308.74 2356.99 27.79 2011-01-22 02:36:14.000 022 33345.72 308.79 2357.06 27.79 2011-01-22 02:36:15.000 022 33345.67 308.75 2356.96 27.79 2011-01-22 02:36:16.000 022 33345.78 308.74 2356.96 27.79 2011-01-22 02:36:17.000 022 33345.64 308.78 2356.94 27.79 2011-01-22 02:36:18.000 022 33345.69 308.77 2357.04 27.79 2011-01-22 02:36:19.000 022 33345.71 308.79 2357.02 27.79 2011-01-22 02:36:20.000 022 33345.62 308.77 2357.01 27.79 2011-01-22 02:36:21.000 022 33345.70 308.78 2357.11 27.79 2011-01-22 02:36:22.000 022 33345.64 308.80 2357.00 27.79 2011-01-22 02:36:23.000 022 33345.68 308.76 2356.98 27.79 2011-01-22 02:36:24.000 022 33345.69 308.77 2357.01 27.79 2011-01-22 02:36:25.000 022 33345.67 308.77 2356.96 27.79 2011-01-22 02:36:26.000 022 33345.65 308.76 2356.97 27.79 2011-01-22 02:36:27.000 022 33345.60 308.78 2357.05 27.79 2011-01-22 02:36:28.000 022 33345.62 308.77 2356.97 27.79 2011-01-22 02:36:29.000 022 33345.65 308.76 2356.97 27.79 2011-01-22 02:36:30.000 022 33345.67 308.83 2356.99 27.79 2011-01-22 02:36:31.000 022 33345.69 308.73 2357.05 27.79 2011-01-22 02:36:32.000 022 33345.63 308.80 2356.96 27.79 2011-01-22 02:36:33.000 022 33345.66 308.81 2357.07 27.79 2011-01-22 02:36:34.000 022 33345.72 308.81 2357.01 27.79 2011-01-22 02:36:35.000 022 33345.55 308.81 2356.99 27.79 2011-01-22 02:36:36.000 022 33345.59 308.80 2357.01 27.79 2011-01-22 02:36:37.000 022 33345.59 308.79 2357.06 27.79 2011-01-22 02:36:38.000 022 33345.68 308.81 2357.04 27.79 2011-01-22 02:36:39.000 022 33345.63 308.81 2357.03 27.79 2011-01-22 02:36:40.000 022 33345.65 308.78 2357.02 27.79 2011-01-22 02:36:41.000 022 33345.68 308.77 2357.08 27.79 2011-01-22 02:36:42.000 022 33345.64 308.76 2356.99 27.79 2011-01-22 02:36:43.000 022 33345.69 308.78 2357.05 27.79 2011-01-22 02:36:44.000 022 33345.68 308.73 2356.99 27.79 2011-01-22 02:36:45.000 022 33345.67 308.77 2357.05 27.79 2011-01-22 02:36:46.000 022 33345.69 308.78 2357.04 27.79 2011-01-22 02:36:47.000 022 33345.65 308.73 2357.06 27.79 2011-01-22 02:36:48.000 022 33345.64 308.69 2357.02 27.79 2011-01-22 02:36:49.000 022 33345.61 308.78 2357.01 27.79 2011-01-22 02:36:50.000 022 33345.68 308.77 2357.05 27.79 2011-01-22 02:36:51.000 022 33345.67 308.78 2357.01 27.79 2011-01-22 02:36:52.000 022 33345.62 308.74 2357.03 27.79 2011-01-22 02:36:53.000 022 33345.70 308.74 2357.03 27.79 2011-01-22 02:36:54.000 022 33345.66 308.76 2357.03 27.79 2011-01-22 02:36:55.000 022 33345.64 308.79 2357.07 27.79 2011-01-22 02:36:56.000 022 33345.68 308.73 2357.03 27.79 2011-01-22 02:36:57.000 022 33345.66 308.78 2356.99 27.79 2011-01-22 02:36:58.000 022 33345.57 308.76 2357.07 27.79 2011-01-22 02:36:59.000 022 33345.68 308.78 2356.97 27.79 2011-01-22 02:37:00.000 022 33345.67 308.73 2356.99 27.79 2011-01-22 02:37:01.000 022 33345.61 308.79 2357.00 27.79 2011-01-22 02:37:02.000 022 33345.56 308.75 2357.11 27.79 2011-01-22 02:37:03.000 022 33345.60 308.77 2357.01 27.79 2011-01-22 02:37:04.000 022 33345.71 308.73 2357.11 27.79 2011-01-22 02:37:05.000 022 33345.63 308.74 2356.97 27.79 2011-01-22 02:37:06.000 022 33345.65 308.74 2356.99 27.79 2011-01-22 02:37:07.000 022 33345.71 308.79 2356.92 27.79 2011-01-22 02:37:08.000 022 33345.62 308.81 2356.99 27.79 2011-01-22 02:37:09.000 022 33345.69 308.77 2357.00 27.79 2011-01-22 02:37:10.000 022 33345.69 308.74 2357.04 27.79 2011-01-22 02:37:11.000 022 33345.75 308.81 2357.04 27.79 2011-01-22 02:37:12.000 022 33345.71 308.80 2357.01 27.79 2011-01-22 02:37:13.000 022 33345.69 308.77 2356.98 27.79 2011-01-22 02:37:14.000 022 33345.62 308.80 2356.99 27.79 2011-01-22 02:37:15.000 022 33345.54 308.81 2357.04 27.79 2011-01-22 02:37:16.000 022 33345.47 308.77 2357.03 27.79 2011-01-22 02:37:17.000 022 33345.56 308.82 2357.07 27.79 2011-01-22 02:37:18.000 022 33345.57 308.80 2357.04 27.79 2011-01-22 02:37:19.000 022 33345.53 308.80 2357.08 27.79 2011-01-22 02:37:20.000 022 33345.64 308.77 2356.96 27.79 2011-01-22 02:37:21.000 022 33345.65 308.80 2357.06 27.79 2011-01-22 02:37:22.000 022 33345.50 308.79 2357.01 27.79 2011-01-22 02:37:23.000 022 33345.66 308.79 2356.99 27.79 2011-01-22 02:37:24.000 022 33345.55 308.79 2357.01 27.79 2011-01-22 02:37:25.000 022 33345.65 308.77 2356.98 27.79 2011-01-22 02:37:26.000 022 33345.59 308.78 2357.03 27.79 2011-01-22 02:37:27.000 022 33345.51 308.79 2356.97 27.79 2011-01-22 02:37:28.000 022 33345.53 308.78 2356.97 27.79 2011-01-22 02:37:29.000 022 33345.56 308.79 2357.05 27.79 2011-01-22 02:37:30.000 022 33345.53 308.80 2356.91 27.79 2011-01-22 02:37:31.000 022 33345.66 308.78 2356.98 27.79 2011-01-22 02:37:32.000 022 33345.56 308.75 2357.03 27.79 2011-01-22 02:37:33.000 022 33345.57 308.74 2357.06 27.79 2011-01-22 02:37:34.000 022 33345.49 308.75 2357.00 27.79 2011-01-22 02:37:35.000 022 33345.72 308.76 2356.99 27.79 2011-01-22 02:37:36.000 022 33345.61 308.73 2356.95 27.79 2011-01-22 02:37:37.000 022 33345.59 308.73 2357.00 27.79 2011-01-22 02:37:38.000 022 33345.62 308.76 2356.95 27.79 2011-01-22 02:37:39.000 022 33345.65 308.73 2357.03 27.79 2011-01-22 02:37:40.000 022 33345.59 308.70 2357.08 27.79 2011-01-22 02:37:41.000 022 33345.64 308.75 2357.05 27.79 2011-01-22 02:37:42.000 022 33345.56 308.70 2357.00 27.79 2011-01-22 02:37:43.000 022 33345.62 308.74 2356.98 27.79 2011-01-22 02:37:44.000 022 33345.67 308.75 2356.94 27.79 2011-01-22 02:37:45.000 022 33345.71 308.75 2356.96 27.79 2011-01-22 02:37:46.000 022 33345.64 308.76 2356.94 27.79 2011-01-22 02:37:47.000 022 33345.68 308.69 2356.96 27.79 2011-01-22 02:37:48.000 022 33345.60 308.71 2356.92 27.79 2011-01-22 02:37:49.000 022 33345.65 308.71 2356.95 27.79 2011-01-22 02:37:50.000 022 33345.62 308.69 2357.00 27.79 2011-01-22 02:37:51.000 022 33345.65 308.72 2356.97 27.79 2011-01-22 02:37:52.000 022 33345.74 308.68 2357.00 27.79 2011-01-22 02:37:53.000 022 33345.57 308.67 2356.93 27.79 2011-01-22 02:37:54.000 022 33345.59 308.66 2356.93 27.79 2011-01-22 02:37:55.000 022 33345.68 308.66 2356.93 27.79 2011-01-22 02:37:56.000 022 33345.60 308.70 2357.02 27.79 2011-01-22 02:37:57.000 022 33345.56 308.65 2356.92 27.79 2011-01-22 02:37:58.000 022 33345.63 308.65 2356.93 27.79 2011-01-22 02:37:59.000 022 33345.60 308.68 2356.97 27.79 2011-01-22 02:38:00.000 022 33345.62 308.67 2356.95 27.79 2011-01-22 02:38:01.000 022 33345.65 308.67 2356.97 27.79 2011-01-22 02:38:02.000 022 33345.60 308.67 2356.94 27.79 2011-01-22 02:38:03.000 022 33345.57 308.65 2356.96 27.79 2011-01-22 02:38:04.000 022 33345.60 308.73 2356.91 27.79 2011-01-22 02:38:05.000 022 33345.61 308.69 2356.82 27.79 2011-01-22 02:38:06.000 022 33345.62 308.70 2356.88 27.79 2011-01-22 02:38:07.000 022 33345.62 308.71 2356.97 27.79 2011-01-22 02:38:08.000 022 33345.60 308.73 2356.97 27.79 2011-01-22 02:38:09.000 022 33345.63 308.71 2356.93 27.79 2011-01-22 02:38:10.000 022 33345.54 308.73 2356.85 27.79 2011-01-22 02:38:11.000 022 33345.65 308.68 2356.89 27.79 2011-01-22 02:38:12.000 022 33345.54 308.71 2356.92 27.79 2011-01-22 02:38:13.000 022 33345.58 308.71 2356.99 27.79 2011-01-22 02:38:14.000 022 33345.59 308.68 2356.92 27.79 2011-01-22 02:38:15.000 022 33345.53 308.72 2356.95 27.79 2011-01-22 02:38:16.000 022 33345.50 308.65 2357.04 27.79 2011-01-22 02:38:17.000 022 33345.50 308.67 2356.91 27.79 2011-01-22 02:38:18.000 022 33345.46 308.67 2356.96 27.79 2011-01-22 02:38:19.000 022 33345.57 308.71 2356.98 27.79 2011-01-22 02:38:20.000 022 33345.54 308.74 2356.93 27.79 2011-01-22 02:38:21.000 022 33345.62 308.71 2357.04 27.79 2011-01-22 02:38:22.000 022 33345.49 308.73 2356.89 27.79 2011-01-22 02:38:23.000 022 33345.46 308.71 2357.01 27.79 2011-01-22 02:38:24.000 022 33345.47 308.73 2356.92 27.79 2011-01-22 02:38:25.000 022 33345.49 308.70 2357.03 27.79 2011-01-22 02:38:26.000 022 33345.48 308.73 2356.95 27.79 2011-01-22 02:38:27.000 022 33345.48 308.71 2356.99 27.79 2011-01-22 02:38:28.000 022 33345.44 308.70 2356.96 27.79 2011-01-22 02:38:29.000 022 33345.53 308.75 2356.98 27.79 2011-01-22 02:38:30.000 022 33345.49 308.73 2357.01 27.79 2011-01-22 02:38:31.000 022 33345.49 308.70 2356.91 27.79 2011-01-22 02:38:32.000 022 33345.46 308.68 2356.94 27.79 2011-01-22 02:38:33.000 022 33345.51 308.70 2356.97 27.79 2011-01-22 02:38:34.000 022 33345.48 308.69 2356.98 27.79 2011-01-22 02:38:35.000 022 33345.49 308.70 2356.87 27.79 2011-01-22 02:38:36.000 022 33345.44 308.72 2356.91 27.79 2011-01-22 02:38:37.000 022 33345.53 308.69 2356.92 27.79 2011-01-22 02:38:38.000 022 33345.56 308.73 2356.89 27.79 2011-01-22 02:38:39.000 022 33345.51 308.68 2357.00 27.79 2011-01-22 02:38:40.000 022 33345.51 308.70 2356.94 27.79 2011-01-22 02:38:41.000 022 33345.49 308.68 2356.94 27.79 2011-01-22 02:38:42.000 022 33345.47 308.69 2356.95 27.79 2011-01-22 02:38:43.000 022 33345.39 308.72 2356.92 27.79 2011-01-22 02:38:44.000 022 33345.47 308.70 2356.96 27.79 2011-01-22 02:38:45.000 022 33345.35 308.67 2356.93 27.79 2011-01-22 02:38:46.000 022 33345.40 308.66 2357.06 27.79 2011-01-22 02:38:47.000 022 33345.55 308.67 2356.97 27.79 2011-01-22 02:38:48.000 022 33345.45 308.64 2356.95 27.79 2011-01-22 02:38:49.000 022 33345.51 308.70 2356.95 27.79 2011-01-22 02:38:50.000 022 33345.43 308.70 2357.03 27.79 2011-01-22 02:38:51.000 022 33345.44 308.68 2356.92 27.79 2011-01-22 02:38:52.000 022 33345.40 308.66 2356.98 27.79 2011-01-22 02:38:53.000 022 33345.43 308.71 2356.99 27.79 2011-01-22 02:38:54.000 022 33345.41 308.69 2356.99 27.79 2011-01-22 02:38:55.000 022 33345.46 308.69 2356.97 27.79 2011-01-22 02:38:56.000 022 33345.45 308.69 2356.97 27.79 2011-01-22 02:38:57.000 022 33345.46 308.69 2356.96 27.79 2011-01-22 02:38:58.000 022 33345.46 308.69 2356.93 27.79 2011-01-22 02:38:59.000 022 33345.35 308.70 2356.92 27.79 2011-01-22 02:39:00.000 022 33345.36 308.70 2356.97 27.79 2011-01-22 02:39:01.000 022 33345.36 308.72 2357.11 27.79 2011-01-22 02:39:02.000 022 33345.47 308.75 2357.03 27.79 2011-01-22 02:39:03.000 022 33345.53 308.67 2356.97 27.79 2011-01-22 02:39:04.000 022 33345.47 308.73 2357.04 27.79 2011-01-22 02:39:05.000 022 33345.42 308.72 2356.90 27.79 2011-01-22 02:39:06.000 022 33345.40 308.74 2356.92 27.79 2011-01-22 02:39:07.000 022 33345.49 308.70 2356.99 27.79 2011-01-22 02:39:08.000 022 33345.44 308.73 2356.95 27.79 2011-01-22 02:39:09.000 022 33345.46 308.74 2356.99 27.79 2011-01-22 02:39:10.000 022 33345.51 308.73 2356.99 27.79 2011-01-22 02:39:11.000 022 33345.50 308.74 2357.08 27.79 2011-01-22 02:39:12.000 022 33345.45 308.71 2357.07 27.79 2011-01-22 02:39:13.000 022 33345.51 308.74 2356.95 27.79 2011-01-22 02:39:14.000 022 33345.46 308.74 2357.05 27.79 2011-01-22 02:39:15.000 022 33345.50 308.72 2356.97 27.79 2011-01-22 02:39:16.000 022 33345.56 308.69 2357.07 27.79 2011-01-22 02:39:17.000 022 33345.47 308.70 2357.02 27.79 2011-01-22 02:39:18.000 022 33345.51 308.69 2356.98 27.79 2011-01-22 02:39:19.000 022 33345.57 308.69 2357.04 27.79 2011-01-22 02:39:20.000 022 33345.59 308.67 2357.00 27.79 2011-01-22 02:39:21.000 022 33345.60 308.67 2356.99 27.79 2011-01-22 02:39:22.000 022 33345.54 308.64 2357.01 27.79 2011-01-22 02:39:23.000 022 33345.59 308.66 2356.99 27.79 2011-01-22 02:39:24.000 022 33345.56 308.67 2357.03 27.79 2011-01-22 02:39:25.000 022 33345.52 308.67 2356.96 27.79 2011-01-22 02:39:26.000 022 33345.59 308.64 2356.96 27.79 2011-01-22 02:39:27.000 022 33345.54 308.67 2357.01 27.79 2011-01-22 02:39:28.000 022 33345.51 308.67 2356.97 27.79 2011-01-22 02:39:29.000 022 33345.59 308.62 2357.04 27.79 2011-01-22 02:39:30.000 022 33345.56 308.62 2356.98 27.79 2011-01-22 02:39:31.000 022 33345.59 308.66 2356.93 27.79 2011-01-22 02:39:32.000 022 33345.63 308.66 2356.94 27.79 2011-01-22 02:39:33.000 022 33345.62 308.67 2356.94 27.79 2011-01-22 02:39:34.000 022 33345.57 308.68 2356.95 27.79 2011-01-22 02:39:35.000 022 33345.55 308.64 2356.96 27.79 2011-01-22 02:39:36.000 022 33345.60 308.63 2356.97 27.79 2011-01-22 02:39:37.000 022 33345.59 308.61 2356.98 27.79 2011-01-22 02:39:38.000 022 33345.61 308.67 2356.99 27.79 2011-01-22 02:39:39.000 022 33345.52 308.67 2356.98 27.79 2011-01-22 02:39:40.000 022 33345.54 308.66 2356.93 27.79 2011-01-22 02:39:41.000 022 33345.71 308.66 2356.96 27.79 2011-01-22 02:39:42.000 022 33345.58 308.64 2356.95 27.79 2011-01-22 02:39:43.000 022 33345.53 308.64 2356.98 27.79 2011-01-22 02:39:44.000 022 33345.54 308.67 2356.91 27.79 2011-01-22 02:39:45.000 022 33345.54 308.62 2356.95 27.79 2011-01-22 02:39:46.000 022 33345.61 308.66 2356.97 27.79 2011-01-22 02:39:47.000 022 33345.56 308.69 2356.91 27.79 2011-01-22 02:39:48.000 022 33345.52 308.71 2356.91 27.79 2011-01-22 02:39:49.000 022 33345.58 308.70 2356.92 27.79 2011-01-22 02:39:50.000 022 33345.54 308.70 2356.99 27.79 2011-01-22 02:39:51.000 022 33345.58 308.69 2356.94 27.79 2011-01-22 02:39:52.000 022 33345.53 308.70 2356.93 27.79 2011-01-22 02:39:53.000 022 33345.49 308.68 2356.94 27.79 2011-01-22 02:39:54.000 022 33345.52 308.70 2356.85 27.79 2011-01-22 02:39:55.000 022 33345.62 308.75 2356.94 27.79 2011-01-22 02:39:56.000 022 33345.59 308.73 2356.92 27.79 2011-01-22 02:39:57.000 022 33345.54 308.71 2356.90 27.79 2011-01-22 02:39:58.000 022 33345.51 308.75 2356.97 27.79 2011-01-22 02:39:59.000 022 33345.49 308.74 2356.94 27.79 2011-01-22 02:40:00.000 022 33345.47 308.73 2356.89 27.79 2011-01-22 02:40:01.000 022 33345.51 308.74 2356.89 27.79 2011-01-22 02:40:02.000 022 33345.46 308.71 2356.93 27.79 2011-01-22 02:40:03.000 022 33345.56 308.76 2356.99 27.79 2011-01-22 02:40:04.000 022 33345.47 308.76 2356.97 27.79 2011-01-22 02:40:05.000 022 33345.53 308.77 2356.92 27.79 2011-01-22 02:40:06.000 022 33345.50 308.77 2356.94 27.79 2011-01-22 02:40:07.000 022 33345.56 308.73 2356.99 27.79 2011-01-22 02:40:08.000 022 33345.54 308.75 2356.99 27.79 2011-01-22 02:40:09.000 022 33345.46 308.77 2356.95 27.79 2011-01-22 02:40:10.000 022 33345.58 308.74 2356.83 27.79 2011-01-22 02:40:11.000 022 33345.50 308.74 2356.95 27.79 2011-01-22 02:40:12.000 022 33345.50 308.78 2356.95 27.79 2011-01-22 02:40:13.000 022 33345.50 308.74 2356.95 27.79 2011-01-22 02:40:14.000 022 33345.55 308.72 2356.92 27.79 2011-01-22 02:40:15.000 022 33345.52 308.73 2356.90 27.79 2011-01-22 02:40:16.000 022 33345.53 308.74 2356.97 27.79 2011-01-22 02:40:17.000 022 33345.53 308.73 2356.98 27.79 2011-01-22 02:40:18.000 022 33345.60 308.73 2356.89 27.79 2011-01-22 02:40:19.000 022 33345.53 308.74 2356.92 27.79 2011-01-22 02:40:20.000 022 33345.52 308.76 2356.97 27.79 2011-01-22 02:40:21.000 022 33345.62 308.71 2356.93 27.79 2011-01-22 02:40:22.000 022 33345.49 308.69 2356.95 27.79 2011-01-22 02:40:23.000 022 33345.57 308.71 2356.92 27.79 2011-01-22 02:40:24.000 022 33345.57 308.69 2356.95 27.79 2011-01-22 02:40:25.000 022 33345.57 308.73 2356.91 27.79 2011-01-22 02:40:26.000 022 33345.57 308.73 2356.97 27.79 2011-01-22 02:40:27.000 022 33345.50 308.73 2357.03 27.79 2011-01-22 02:40:28.000 022 33345.58 308.71 2357.01 27.79 2011-01-22 02:40:29.000 022 33345.59 308.72 2356.94 27.79 2011-01-22 02:40:30.000 022 33345.51 308.71 2356.97 27.79 2011-01-22 02:40:31.000 022 33345.56 308.73 2356.92 27.79 2011-01-22 02:40:32.000 022 33345.54 308.71 2356.94 27.79 2011-01-22 02:40:33.000 022 33345.54 308.73 2356.99 27.79 2011-01-22 02:40:34.000 022 33345.56 308.76 2356.92 27.79 2011-01-22 02:40:35.000 022 33345.61 308.76 2356.94 27.79 2011-01-22 02:40:36.000 022 33345.53 308.73 2356.94 27.79 2011-01-22 02:40:37.000 022 33345.56 308.79 2356.97 27.79 2011-01-22 02:40:38.000 022 33345.60 308.71 2357.03 27.79 2011-01-22 02:40:39.000 022 33345.61 308.76 2356.89 27.79 2011-01-22 02:40:40.000 022 33345.54 308.72 2356.98 27.79 2011-01-22 02:40:41.000 022 33345.50 308.75 2356.89 27.79 2011-01-22 02:40:42.000 022 33345.55 308.77 2356.95 27.79 2011-01-22 02:40:43.000 022 33345.56 308.73 2356.98 27.79 2011-01-22 02:40:44.000 022 33345.68 308.77 2356.97 27.79 2011-01-22 02:40:45.000 022 33345.50 308.74 2357.00 27.79 2011-01-22 02:40:46.000 022 33345.56 308.75 2356.94 27.79 2011-01-22 02:40:47.000 022 33345.50 308.74 2356.98 27.79 2011-01-22 02:40:48.000 022 33345.55 308.73 2356.99 27.79 2011-01-22 02:40:49.000 022 33345.55 308.76 2356.92 27.79 2011-01-22 02:40:50.000 022 33345.58 308.75 2356.88 27.79 2011-01-22 02:40:51.000 022 33345.47 308.73 2356.80 27.79 2011-01-22 02:40:52.000 022 33345.45 308.74 2356.88 27.79 2011-01-22 02:40:53.000 022 33345.60 308.79 2356.99 27.79 2011-01-22 02:40:54.000 022 33345.50 308.74 2356.94 27.79 2011-01-22 02:40:55.000 022 33345.50 308.77 2356.88 27.79 2011-01-22 02:40:56.000 022 33345.53 308.79 2356.98 27.79 2011-01-22 02:40:57.000 022 33345.53 308.78 2356.97 27.79 2011-01-22 02:40:58.000 022 33345.60 308.77 2356.99 27.79 2011-01-22 02:40:59.000 022 33345.50 308.78 2357.03 27.79 2011-01-22 02:41:00.000 022 33345.48 308.76 2357.03 27.79 2011-01-22 02:41:01.000 022 33345.50 308.78 2356.99 27.79 2011-01-22 02:41:02.000 022 33345.54 308.75 2357.01 27.79 2011-01-22 02:41:03.000 022 33345.52 308.76 2356.95 27.79 2011-01-22 02:41:04.000 022 33345.56 308.73 2356.95 27.79 2011-01-22 02:41:05.000 022 33345.47 308.76 2356.96 27.79 2011-01-22 02:41:06.000 022 33345.51 308.78 2356.93 27.79 2011-01-22 02:41:07.000 022 33345.49 308.81 2356.95 27.79 2011-01-22 02:41:08.000 022 33345.51 308.78 2356.92 27.79 2011-01-22 02:41:09.000 022 33345.50 308.74 2356.96 27.79 2011-01-22 02:41:10.000 022 33345.49 308.75 2357.00 27.79 2011-01-22 02:41:11.000 022 33345.42 308.76 2356.95 27.79 2011-01-22 02:41:12.000 022 33345.50 308.74 2356.94 27.79 2011-01-22 02:41:13.000 022 33345.55 308.72 2356.88 27.79 2011-01-22 02:41:14.000 022 33345.57 308.76 2356.99 27.79 2011-01-22 02:41:15.000 022 33345.54 308.72 2356.97 27.79 2011-01-22 02:41:16.000 022 33345.58 308.71 2356.99 27.79 2011-01-22 02:41:17.000 022 33345.43 308.73 2357.05 27.79 2011-01-22 02:41:18.000 022 33345.51 308.72 2357.03 27.79 2011-01-22 02:41:19.000 022 33345.54 308.69 2356.94 27.79 2011-01-22 02:41:20.000 022 33345.55 308.71 2356.96 27.79 2011-01-22 02:41:21.000 022 33345.53 308.71 2356.99 27.79 2011-01-22 02:41:22.000 022 33345.55 308.68 2356.98 27.79 2011-01-22 02:41:23.000 022 33345.54 308.70 2356.92 27.79 2011-01-22 02:41:24.000 022 33345.51 308.68 2356.94 27.79 2011-01-22 02:41:25.000 022 33345.53 308.68 2356.92 27.79 2011-01-22 02:41:26.000 022 33345.53 308.70 2356.86 27.79 2011-01-22 02:41:27.000 022 33345.47 308.74 2356.95 27.79 2011-01-22 02:41:28.000 022 33345.47 308.72 2357.03 27.79 2011-01-22 02:41:29.000 022 33345.42 308.67 2356.94 27.79 2011-01-22 02:41:30.000 022 33345.43 308.66 2356.91 27.79 2011-01-22 02:41:31.000 022 33345.43 308.69 2356.97 27.79 2011-01-22 02:41:32.000 022 33345.50 308.70 2356.99 27.79 2011-01-22 02:41:33.000 022 33345.46 308.66 2356.86 27.79 2011-01-22 02:41:34.000 022 33345.45 308.76 2356.89 27.79 2011-01-22 02:41:35.000 022 33345.49 308.70 2356.92 27.79 2011-01-22 02:41:36.000 022 33345.38 308.69 2356.96 27.79 2011-01-22 02:41:37.000 022 33345.50 308.67 2357.03 27.79 2011-01-22 02:41:38.000 022 33345.46 308.69 2356.98 27.79 2011-01-22 02:41:39.000 022 33345.36 308.73 2356.97 27.79 2011-01-22 02:41:40.000 022 33345.43 308.72 2356.99 27.79 2011-01-22 02:41:41.000 022 33345.38 308.66 2356.95 27.79 2011-01-22 02:41:42.000 022 33345.35 308.65 2356.98 27.79 2011-01-22 02:41:43.000 022 33345.43 308.67 2356.95 27.79 2011-01-22 02:41:44.000 022 33345.47 308.66 2356.96 27.79 2011-01-22 02:41:45.000 022 33345.50 308.68 2356.97 27.79 2011-01-22 02:41:46.000 022 33345.54 308.69 2356.96 27.79 2011-01-22 02:41:47.000 022 33345.42 308.64 2356.98 27.79 2011-01-22 02:41:48.000 022 33345.31 308.65 2356.89 27.79 2011-01-22 02:41:49.000 022 33345.38 308.69 2356.97 27.79 2011-01-22 02:41:50.000 022 33345.47 308.70 2356.99 27.79 2011-01-22 02:41:51.000 022 33345.47 308.64 2356.99 27.79 2011-01-22 02:41:52.000 022 33345.39 308.69 2356.91 27.79 2011-01-22 02:41:53.000 022 33345.36 308.67 2356.92 27.79 2011-01-22 02:41:54.000 022 33345.39 308.67 2356.98 27.79 2011-01-22 02:41:55.000 022 33345.35 308.63 2356.91 27.79 2011-01-22 02:41:56.000 022 33345.36 308.64 2357.04 27.79 2011-01-22 02:41:57.000 022 33345.43 308.64 2356.96 27.79 2011-01-22 02:41:58.000 022 33345.29 308.62 2356.98 27.79 2011-01-22 02:41:59.000 022 33345.45 308.63 2356.94 27.79 2011-01-22 02:42:00.000 022 33345.37 308.63 2356.97 27.79 2011-01-22 02:42:01.000 022 33345.39 308.60 2356.99 27.79 2011-01-22 02:42:02.000 022 33345.32 308.61 2356.94 27.79 2011-01-22 02:42:03.000 022 33345.38 308.62 2356.91 27.79 2011-01-22 02:42:04.000 022 33345.29 308.65 2356.92 27.79 2011-01-22 02:42:05.000 022 33345.43 308.61 2356.93 27.79 2011-01-22 02:42:06.000 022 33345.34 308.56 2356.93 27.79 2011-01-22 02:42:07.000 022 33345.32 308.62 2356.96 27.79 2011-01-22 02:42:08.000 022 33345.29 308.63 2357.04 27.79 2011-01-22 02:42:09.000 022 33345.20 308.61 2356.91 27.79 2011-01-22 02:42:10.000 022 33345.30 308.61 2356.95 27.79 2011-01-22 02:42:11.000 022 33345.34 308.63 2356.94 27.79 2011-01-22 02:42:12.000 022 33345.29 308.67 2356.90 27.79 2011-01-22 02:42:13.000 022 33345.36 308.60 2356.95 27.79 2011-01-22 02:42:14.000 022 33345.33 308.62 2356.96 27.79 2011-01-22 02:42:15.000 022 33345.29 308.62 2357.02 27.79 2011-01-22 02:42:16.000 022 33345.36 308.60 2356.98 27.79 2011-01-22 02:42:17.000 022 33345.30 308.61 2356.94 27.79 2011-01-22 02:42:18.000 022 33345.21 308.63 2356.89 27.79 2011-01-22 02:42:19.000 022 33345.32 308.65 2356.92 27.79 2011-01-22 02:42:20.000 022 33345.28 308.64 2356.95 27.79 2011-01-22 02:42:21.000 022 33345.32 308.65 2356.91 27.79 2011-01-22 02:42:22.000 022 33345.16 308.68 2356.92 27.79 2011-01-22 02:42:23.000 022 33345.25 308.65 2356.96 27.79 2011-01-22 02:42:24.000 022 33345.21 308.68 2356.98 27.79 2011-01-22 02:42:25.000 022 33345.28 308.66 2356.91 27.79 2011-01-22 02:42:26.000 022 33345.19 308.71 2356.97 27.79 2011-01-22 02:42:27.000 022 33345.14 308.66 2356.92 27.79 2011-01-22 02:42:28.000 022 33345.23 308.69 2356.94 27.79 2011-01-22 02:42:29.000 022 33345.21 308.67 2357.05 27.79 2011-01-22 02:42:30.000 022 33345.21 308.64 2356.97 27.79 2011-01-22 02:42:31.000 022 33345.19 308.67 2357.01 27.79 2011-01-22 02:42:32.000 022 33345.21 308.70 2356.84 27.79 2011-01-22 02:42:33.000 022 33345.11 308.74 2356.97 27.79 2011-01-22 02:42:34.000 022 33345.19 308.71 2356.97 27.79 2011-01-22 02:42:35.000 022 33345.28 308.70 2356.94 27.79 2011-01-22 02:42:36.000 022 33345.23 308.70 2357.01 27.79 2011-01-22 02:42:37.000 022 33345.20 308.71 2357.03 27.79 2011-01-22 02:42:38.000 022 33345.23 308.70 2357.01 27.79 2011-01-22 02:42:39.000 022 33345.21 308.69 2357.02 27.79 2011-01-22 02:42:40.000 022 33345.19 308.73 2357.08 27.79 2011-01-22 02:42:41.000 022 33345.26 308.69 2356.99 27.79 2011-01-22 02:42:42.000 022 33345.21 308.65 2356.95 27.79 2011-01-22 02:42:43.000 022 33345.19 308.69 2356.94 27.79 2011-01-22 02:42:44.000 022 33345.26 308.69 2357.04 27.79 2011-01-22 02:42:45.000 022 33345.35 308.71 2356.92 27.79 2011-01-22 02:42:46.000 022 33345.30 308.67 2356.88 27.79 2011-01-22 02:42:47.000 022 33345.09 308.70 2356.97 27.79 2011-01-22 02:42:48.000 022 33345.22 308.68 2356.95 27.79 2011-01-22 02:42:49.000 022 33345.25 308.66 2356.97 27.79 2011-01-22 02:42:50.000 022 33345.18 308.70 2357.07 27.79 2011-01-22 02:42:51.000 022 33345.21 308.68 2356.92 27.79 2011-01-22 02:42:52.000 022 33345.25 308.64 2356.97 27.79 2011-01-22 02:42:53.000 022 33345.25 308.65 2356.97 27.79 2011-01-22 02:42:54.000 022 33345.25 308.68 2356.98 27.79 2011-01-22 02:42:55.000 022 33345.22 308.66 2356.98 27.79 2011-01-22 02:42:56.000 022 33345.25 308.65 2356.95 27.79 2011-01-22 02:42:57.000 022 33345.41 308.69 2356.91 27.79 2011-01-22 02:42:58.000 022 33345.32 308.71 2356.93 27.79 2011-01-22 02:42:59.000 022 33345.32 308.66 2356.95 27.79 2011-01-22 02:43:00.000 022 33345.29 308.69 2356.97 27.79 2011-01-22 02:43:01.000 022 33345.30 308.69 2356.94 27.79 2011-01-22 02:43:02.000 022 33345.27 308.68 2356.96 27.79 2011-01-22 02:43:03.000 022 33345.33 308.69 2356.88 27.79 2011-01-22 02:43:04.000 022 33345.22 308.68 2356.96 27.79 2011-01-22 02:43:05.000 022 33345.41 308.67 2356.85 27.79 2011-01-22 02:43:06.000 022 33345.35 308.66 2356.89 27.79 2011-01-22 02:43:07.000 022 33345.37 308.68 2356.99 27.79 2011-01-22 02:43:08.000 022 33345.34 308.66 2356.93 27.79 2011-01-22 02:43:09.000 022 33345.34 308.66 2356.89 27.79 2011-01-22 02:43:10.000 022 33345.44 308.69 2356.95 27.79 2011-01-22 02:43:11.000 022 33345.42 308.65 2356.97 27.79 2011-01-22 02:43:12.000 022 33345.35 308.63 2356.93 27.79 2011-01-22 02:43:13.000 022 33345.41 308.65 2356.87 27.79 2011-01-22 02:43:14.000 022 33345.34 308.66 2356.95 27.79 2011-01-22 02:43:15.000 022 33345.26 308.64 2356.86 27.79 2011-01-22 02:43:16.000 022 33345.36 308.65 2356.94 27.79 2011-01-22 02:43:17.000 022 33345.35 308.64 2356.88 27.79 2011-01-22 02:43:18.000 022 33345.28 308.63 2356.94 27.79 2011-01-22 02:43:19.000 022 33345.41 308.65 2356.90 27.79 2011-01-22 02:43:20.000 022 33345.36 308.65 2356.93 27.79 2011-01-22 02:43:21.000 022 33345.36 308.65 2356.92 27.79 2011-01-22 02:43:22.000 022 33345.23 308.68 2356.92 27.79 2011-01-22 02:43:23.000 022 33345.49 308.67 2356.96 27.79 2011-01-22 02:43:24.000 022 33345.39 308.66 2356.93 27.79 2011-01-22 02:43:25.000 022 33345.41 308.69 2356.95 27.79 2011-01-22 02:43:26.000 022 33345.38 308.70 2356.90 27.79 2011-01-22 02:43:27.000 022 33345.38 308.65 2356.82 27.79 2011-01-22 02:43:28.000 022 33345.34 308.68 2356.86 27.79 2011-01-22 02:43:29.000 022 33345.38 308.71 2356.86 27.79 2011-01-22 02:43:30.000 022 33345.29 308.71 2356.88 27.79 2011-01-22 02:43:31.000 022 33345.34 308.69 2356.94 27.79 2011-01-22 02:43:32.000 022 33345.40 308.66 2356.85 27.79 2011-01-22 02:43:33.000 022 33345.37 308.70 2356.91 27.79 2011-01-22 02:43:34.000 022 33345.33 308.72 2356.97 27.79 2011-01-22 02:43:35.000 022 33345.32 308.69 2356.86 27.79 2011-01-22 02:43:36.000 022 33345.33 308.65 2356.85 27.79 2011-01-22 02:43:37.000 022 33345.43 308.71 2356.88 27.79 2011-01-22 02:43:38.000 022 33345.38 308.74 2356.94 27.79 2011-01-22 02:43:39.000 022 33345.33 308.75 2356.93 27.79 2011-01-22 02:43:40.000 022 33345.35 308.71 2356.99 27.79 2011-01-22 02:43:41.000 022 33345.36 308.73 2356.92 27.79 2011-01-22 02:43:42.000 022 33345.35 308.75 2356.94 27.79 2011-01-22 02:43:43.000 022 33345.32 308.70 2356.90 27.79 2011-01-22 02:43:44.000 022 33345.30 308.71 2356.95 27.79 2011-01-22 02:43:45.000 022 33345.35 308.71 2356.95 27.79 2011-01-22 02:43:46.000 022 33345.36 308.74 2357.01 27.79 2011-01-22 02:43:47.000 022 33345.28 308.76 2356.96 27.79 2011-01-22 02:43:48.000 022 33345.23 308.71 2356.97 27.79 2011-01-22 02:43:49.000 022 33345.39 308.74 2356.92 27.79 2011-01-22 02:43:50.000 022 33345.34 308.73 2356.97 27.79 2011-01-22 02:43:51.000 022 33345.29 308.74 2356.85 27.79 2011-01-22 02:43:52.000 022 33345.25 308.75 2356.86 27.79 2011-01-22 02:43:53.000 022 33345.40 308.69 2356.93 27.79 2011-01-22 02:43:54.000 022 33345.36 308.72 2356.97 27.79 2011-01-22 02:43:55.000 022 33345.31 308.72 2356.94 27.79 2011-01-22 02:43:56.000 022 33345.39 308.75 2356.95 27.79 2011-01-22 02:43:57.000 022 33345.36 308.70 2356.95 27.79 2011-01-22 02:43:58.000 022 33345.38 308.74 2356.92 27.79 2011-01-22 02:43:59.000 022 33345.39 308.76 2356.91 27.79 2011-01-22 02:44:00.000 022 33345.31 308.74 2356.87 27.79 2011-01-22 02:44:01.000 022 33345.42 308.70 2356.97 27.79 2011-01-22 02:44:02.000 022 33345.40 308.72 2356.94 27.79 2011-01-22 02:44:03.000 022 33345.35 308.71 2356.88 27.79 2011-01-22 02:44:04.000 022 33345.39 308.69 2356.94 27.79 2011-01-22 02:44:05.000 022 33345.46 308.67 2356.89 27.79 2011-01-22 02:44:06.000 022 33345.35 308.65 2356.92 27.79 2011-01-22 02:44:07.000 022 33345.41 308.68 2356.98 27.79 2011-01-22 02:44:08.000 022 33345.44 308.73 2356.94 27.79 2011-01-22 02:44:09.000 022 33345.43 308.68 2356.94 27.79 2011-01-22 02:44:10.000 022 33345.41 308.70 2356.93 27.79 2011-01-22 02:44:11.000 022 33345.35 308.67 2356.89 27.79 2011-01-22 02:44:12.000 022 33345.39 308.64 2356.95 27.79 2011-01-22 02:44:13.000 022 33345.45 308.66 2356.97 27.79 2011-01-22 02:44:14.000 022 33345.47 308.69 2356.89 27.79 2011-01-22 02:44:15.000 022 33345.47 308.66 2356.91 27.79 2011-01-22 02:44:16.000 022 33345.53 308.69 2356.91 27.79 2011-01-22 02:44:17.000 022 33345.52 308.65 2356.85 27.79 2011-01-22 02:44:18.000 022 33345.51 308.67 2356.85 27.79 2011-01-22 02:44:19.000 022 33345.54 308.68 2356.92 27.79 2011-01-22 02:44:20.000 022 33345.53 308.66 2356.92 27.79 2011-01-22 02:44:21.000 022 33345.58 308.64 2356.89 27.79 2011-01-22 02:44:22.000 022 33345.47 308.63 2356.86 27.79 2011-01-22 02:44:23.000 022 33345.57 308.64 2356.92 27.79 2011-01-22 02:44:24.000 022 33345.47 308.64 2356.93 27.79 2011-01-22 02:44:25.000 022 33345.49 308.64 2356.90 27.79 2011-01-22 02:44:26.000 022 33345.46 308.64 2356.88 27.79 2011-01-22 02:44:27.000 022 33345.60 308.62 2356.91 27.79 2011-01-22 02:44:28.000 022 33345.45 308.69 2356.92 27.79 2011-01-22 02:44:29.000 022 33345.61 308.64 2356.88 27.79 2011-01-22 02:44:30.000 022 33345.51 308.63 2356.86 27.79 2011-01-22 02:44:31.000 022 33345.57 308.62 2356.91 27.79 2011-01-22 02:44:32.000 022 33345.57 308.60 2356.86 27.79 2011-01-22 02:44:33.000 022 33345.58 308.64 2356.88 27.79 2011-01-22 02:44:34.000 022 33345.44 308.62 2356.85 27.79 2011-01-22 02:44:35.000 022 33345.56 308.58 2356.86 27.79 2011-01-22 02:44:36.000 022 33345.61 308.60 2356.88 27.79 2011-01-22 02:44:37.000 022 33345.55 308.59 2356.83 27.79 2011-01-22 02:44:38.000 022 33345.53 308.62 2356.82 27.79 2011-01-22 02:44:39.000 022 33345.47 308.60 2356.81 27.79 2011-01-22 02:44:40.000 022 33345.53 308.61 2356.86 27.79 2011-01-22 02:44:41.000 022 33345.47 308.63 2356.84 27.79 2011-01-22 02:44:42.000 022 33345.44 308.62 2356.81 27.79 2011-01-22 02:44:43.000 022 33345.57 308.59 2356.74 27.79 2011-01-22 02:44:44.000 022 33345.57 308.61 2356.81 27.79 2011-01-22 02:44:45.000 022 33345.53 308.61 2356.82 27.79 2011-01-22 02:44:46.000 022 33345.59 308.61 2356.92 27.79 2011-01-22 02:44:47.000 022 33345.59 308.60 2356.79 27.79 2011-01-22 02:44:48.000 022 33345.54 308.56 2356.86 27.79 2011-01-22 02:44:49.000 022 33345.51 308.56 2356.76 27.79 2011-01-22 02:44:50.000 022 33345.50 308.64 2356.79 27.79 2011-01-22 02:44:51.000 022 33345.50 308.59 2356.79 27.79 2011-01-22 02:44:52.000 022 33345.51 308.60 2356.87 27.79 2011-01-22 02:44:53.000 022 33345.55 308.59 2356.78 27.79 2011-01-22 02:44:54.000 022 33345.57 308.58 2356.80 27.79 2011-01-22 02:44:55.000 022 33345.53 308.55 2356.80 27.79 2011-01-22 02:44:56.000 022 33345.44 308.62 2356.81 27.79 2011-01-22 02:44:57.000 022 33345.46 308.62 2356.86 27.79 2011-01-22 02:44:58.000 022 33345.48 308.64 2356.85 27.79 2011-01-22 02:44:59.000 022 33345.54 308.58 2356.80 27.79 2011-01-22 02:45:00.000 022 33345.49 308.61 2356.86 27.79 2011-01-22 02:45:01.000 022 33345.49 308.55 2356.76 27.79 2011-01-22 02:45:02.000 022 33345.56 308.58 2356.92 27.79 2011-01-22 02:45:03.000 022 33345.60 308.57 2356.88 27.79 2011-01-22 02:45:04.000 022 33345.61 308.59 2356.82 27.79 2011-01-22 02:45:05.000 022 33345.57 308.61 2356.77 27.79 2011-01-22 02:45:06.000 022 33345.47 308.57 2356.79 27.79 2011-01-22 02:45:07.000 022 33345.57 308.51 2356.81 27.79 2011-01-22 02:45:08.000 022 33345.54 308.56 2356.81 27.79 2011-01-22 02:45:09.000 022 33345.61 308.52 2356.74 27.79 2011-01-22 02:45:10.000 022 33345.50 308.56 2356.90 27.79 2011-01-22 02:45:11.000 022 33345.54 308.49 2356.82 27.79 2011-01-22 02:45:12.000 022 33345.55 308.51 2356.78 27.79 2011-01-22 02:45:13.000 022 33345.56 308.48 2356.80 27.79 2011-01-22 02:45:14.000 022 33345.59 308.51 2356.85 27.79 2011-01-22 02:45:15.000 022 33345.54 308.54 2356.80 27.79 2011-01-22 02:45:16.000 022 33345.55 308.50 2356.81 27.79 2011-01-22 02:45:17.000 022 33345.66 308.50 2356.86 27.79 2011-01-22 02:45:18.000 022 33345.62 308.45 2356.89 27.79 2011-01-22 02:45:19.000 022 33345.58 308.52 2356.77 27.79 2011-01-22 02:45:20.000 022 33345.57 308.50 2356.82 27.79 2011-01-22 02:45:21.000 022 33345.56 308.50 2356.76 27.79 2011-01-22 02:45:22.000 022 33345.57 308.47 2356.79 27.79 2011-01-22 02:45:23.000 022 33345.58 308.47 2356.89 27.79 2011-01-22 02:45:24.000 022 33345.63 308.48 2356.86 27.79 2011-01-22 02:45:25.000 022 33345.58 308.42 2356.77 27.79 2011-01-22 02:45:26.000 022 33345.60 308.43 2356.70 27.79 2011-01-22 02:45:27.000 022 33345.52 308.42 2356.80 27.79 2011-01-22 02:45:28.000 022 33345.57 308.43 2356.74 27.79 2011-01-22 02:45:29.000 022 33345.71 308.42 2356.77 27.79 2011-01-22 02:45:30.000 022 33345.60 308.40 2356.79 27.79 2011-01-22 02:45:31.000 022 33345.54 308.41 2356.75 27.79 2011-01-22 02:45:32.000 022 33345.61 308.41 2356.74 27.79 2011-01-22 02:45:33.000 022 33345.72 308.42 2356.83 27.79 2011-01-22 02:45:34.000 022 33345.67 308.42 2356.69 27.79 2011-01-22 02:45:35.000 022 33345.54 308.41 2356.84 27.79 2011-01-22 02:45:36.000 022 33345.54 308.44 2356.83 27.79 2011-01-22 02:45:37.000 022 33345.63 308.47 2356.76 27.79 2011-01-22 02:45:38.000 022 33345.61 308.39 2356.74 27.79 2011-01-22 02:45:39.000 022 33345.62 308.38 2356.77 27.79 2011-01-22 02:45:40.000 022 33345.52 308.38 2356.72 27.79 2011-01-22 02:45:41.000 022 33345.71 308.42 2356.68 27.79 2011-01-22 02:45:42.000 022 33345.62 308.42 2356.76 27.79 2011-01-22 02:45:43.000 022 33345.56 308.39 2356.83 27.79 2011-01-22 02:45:44.000 022 33345.53 308.43 2356.76 27.79 2011-01-22 02:45:45.000 022 33345.71 308.40 2356.79 27.79 2011-01-22 02:45:46.000 022 33345.57 308.43 2356.76 27.79 2011-01-22 02:45:47.000 022 33345.55 308.42 2356.76 27.79 2011-01-22 02:45:48.000 022 33345.62 308.41 2356.76 27.79 2011-01-22 02:45:49.000 022 33345.63 308.44 2356.69 27.79 2011-01-22 02:45:50.000 022 33345.63 308.38 2356.70 27.79 2011-01-22 02:45:51.000 022 33345.61 308.38 2356.78 27.79 2011-01-22 02:45:52.000 022 33345.72 308.48 2356.78 27.79 2011-01-22 02:45:53.000 022 33345.66 308.42 2356.77 27.79 2011-01-22 02:45:54.000 022 33345.66 308.44 2356.76 27.79 2011-01-22 02:45:55.000 022 33345.66 308.42 2356.83 27.79 2011-01-22 02:45:56.000 022 33345.60 308.42 2356.78 27.79 2011-01-22 02:45:57.000 022 33345.68 308.36 2356.70 27.79 2011-01-22 02:45:58.000 022 33345.66 308.40 2356.75 27.79 2011-01-22 02:45:59.000 022 33345.67 308.40 2356.74 27.79 2011-01-22 02:46:00.000 022 33345.64 308.40 2356.73 27.79 2011-01-22 02:46:01.000 022 33345.67 308.38 2356.67 27.79 2011-01-22 02:46:02.000 022 33345.68 308.41 2356.82 27.79 2011-01-22 02:46:03.000 022 33345.66 308.38 2356.82 27.79 2011-01-22 02:46:04.000 022 33345.72 308.42 2356.78 27.79 2011-01-22 02:46:05.000 022 33345.66 308.38 2356.82 27.79 2011-01-22 02:46:06.000 022 33345.66 308.38 2356.76 27.79 2011-01-22 02:46:07.000 022 33345.68 308.37 2356.76 27.79 2011-01-22 02:46:08.000 022 33345.65 308.36 2356.82 27.79 2011-01-22 02:46:09.000 022 33345.68 308.35 2356.72 27.79 2011-01-22 02:46:10.000 022 33345.72 308.35 2356.75 27.79 2011-01-22 02:46:11.000 022 33345.69 308.39 2356.77 27.79 2011-01-22 02:46:12.000 022 33345.68 308.37 2356.70 27.79 2011-01-22 02:46:13.000 022 33345.76 308.35 2356.75 27.79 2011-01-22 02:46:14.000 022 33345.74 308.35 2356.78 27.79 2011-01-22 02:46:15.000 022 33345.67 308.36 2356.78 27.79 2011-01-22 02:46:16.000 022 33345.63 308.36 2356.74 27.79 2011-01-22 02:46:17.000 022 33345.76 308.36 2356.81 27.79 2011-01-22 02:46:18.000 022 33345.72 308.31 2356.80 27.79 2011-01-22 02:46:19.000 022 33345.71 308.37 2356.80 27.79 2011-01-22 02:46:20.000 022 33345.68 308.36 2356.73 27.80 2011-01-22 02:46:21.000 022 33345.68 308.37 2356.72 27.79 2011-01-22 02:46:22.000 022 33345.66 308.33 2356.76 27.79 2011-01-22 02:46:23.000 022 33345.78 308.30 2356.55 27.80 2011-01-22 02:46:24.000 022 33345.76 308.27 2356.61 27.80 2011-01-22 02:46:25.000 022 33345.75 308.31 2356.78 27.80 2011-01-22 02:46:26.000 022 33345.67 308.27 2356.74 27.80 2011-01-22 02:46:27.000 022 33345.66 308.34 2356.79 27.79 2011-01-22 02:46:28.000 022 33345.72 308.29 2356.64 27.80 2011-01-22 02:46:29.000 022 33345.62 308.27 2356.71 27.80 2011-01-22 02:46:30.000 022 33345.70 308.29 2356.71 27.79 2011-01-22 02:46:31.000 022 33345.74 308.28 2356.63 27.79 2011-01-22 02:46:32.000 022 33345.68 308.28 2356.72 27.79 2011-01-22 02:46:33.000 022 33345.68 308.30 2356.66 27.79 2011-01-22 02:46:34.000 022 33345.77 308.31 2356.60 27.79 2011-01-22 02:46:35.000 022 33345.89 308.22 2356.76 27.79 2011-01-22 02:46:36.000 022 33345.77 308.20 2356.72 27.79 2011-01-22 02:46:37.000 022 33345.84 308.24 2356.67 27.79 2011-01-22 02:46:38.000 022 33345.85 308.22 2356.71 27.79 2011-01-22 02:46:39.000 022 33345.87 308.22 2356.61 27.79 2011-01-22 02:46:40.000 022 33345.92 308.23 2356.71 27.79 2011-01-22 02:46:41.000 022 33345.75 308.19 2356.64 27.79 2011-01-22 02:46:42.000 022 33345.78 308.21 2356.72 27.79 2011-01-22 02:46:43.000 022 33345.82 308.19 2356.63 27.79 2011-01-22 02:46:44.000 022 33345.85 308.19 2356.65 27.79 2011-01-22 02:46:45.000 022 33345.75 308.20 2356.67 27.79 2011-01-22 02:46:46.000 022 33345.87 308.15 2356.71 27.79 2011-01-22 02:46:47.000 022 33345.88 308.18 2356.69 27.79 2011-01-22 02:46:48.000 022 33345.81 308.13 2356.69 27.79 2011-01-22 02:46:49.000 022 33345.85 308.15 2356.67 27.79 2011-01-22 02:46:50.000 022 33345.85 308.17 2356.68 27.79 2011-01-22 02:46:51.000 022 33345.90 308.15 2356.64 27.79 2011-01-22 02:46:52.000 022 33345.93 308.12 2356.58 27.79 2011-01-22 02:46:53.000 022 33345.91 308.13 2356.70 27.79 2011-01-22 02:46:54.000 022 33345.85 308.10 2356.67 27.79 2011-01-22 02:46:55.000 022 33345.93 308.07 2356.58 27.79 2011-01-22 02:46:56.000 022 33345.96 308.06 2356.68 27.79 2011-01-22 02:46:57.000 022 33345.88 308.11 2356.58 27.79 2011-01-22 02:46:58.000 022 33346.00 308.05 2356.67 27.79 2011-01-22 02:46:59.000 022 33346.01 308.12 2356.66 27.79 2011-01-22 02:47:00.000 022 33346.04 308.11 2356.63 27.79 2011-01-22 02:47:01.000 022 33345.97 308.06 2356.66 27.79 2011-01-22 02:47:02.000 022 33345.99 308.09 2356.60 27.79 2011-01-22 02:47:03.000 022 33346.00 308.04 2356.54 27.79 2011-01-22 02:47:04.000 022 33345.97 308.02 2356.60 27.79 2011-01-22 02:47:05.000 022 33345.97 308.02 2356.64 27.79 2011-01-22 02:47:06.000 022 33346.01 308.02 2356.58 27.79 2011-01-22 02:47:07.000 022 33345.97 308.03 2356.58 27.79 2011-01-22 02:47:08.000 022 33346.04 308.02 2356.57 27.79 2011-01-22 02:47:09.000 022 33345.96 308.00 2356.57 27.79 2011-01-22 02:47:10.000 022 33346.06 308.01 2356.59 27.79 2011-01-22 02:47:11.000 022 33345.91 308.00 2356.57 27.79 2011-01-22 02:47:12.000 022 33346.01 308.00 2356.52 27.79 2011-01-22 02:47:13.000 022 33346.02 308.01 2356.57 27.79 2011-01-22 02:47:14.000 022 33346.05 307.96 2356.48 27.79 2011-01-22 02:47:15.000 022 33346.07 307.95 2356.54 27.79 2011-01-22 02:47:16.000 022 33346.01 307.97 2356.54 27.79 2011-01-22 02:47:17.000 022 33346.06 307.97 2356.56 27.79 2011-01-22 02:47:18.000 022 33345.94 307.97 2356.57 27.79 2011-01-22 02:47:19.000 022 33346.01 308.00 2356.56 27.79 2011-01-22 02:47:20.000 022 33345.97 307.99 2356.51 27.79 2011-01-22 02:47:21.000 022 33345.95 307.96 2356.60 27.79 2011-01-22 02:47:22.000 022 33345.94 308.00 2356.49 27.79 2011-01-22 02:47:23.000 022 33346.00 307.96 2356.52 27.80 2011-01-22 02:47:24.000 022 33345.91 307.99 2356.50 27.79 2011-01-22 02:47:25.000 022 33346.02 308.00 2356.52 27.80 2011-01-22 02:47:26.000 022 33346.00 307.97 2356.52 27.79 2011-01-22 02:47:27.000 022 33345.90 307.96 2356.47 27.79 2011-01-22 02:47:28.000 022 33346.00 308.00 2356.49 27.79 2011-01-22 02:47:29.000 022 33346.00 307.99 2356.50 27.80 2011-01-22 02:47:30.000 022 33345.97 308.01 2356.50 27.79 2011-01-22 02:47:31.000 022 33345.91 307.99 2356.52 27.80 2011-01-22 02:47:32.000 022 33345.95 308.00 2356.58 27.80 2011-01-22 02:47:33.000 022 33345.96 307.99 2356.52 27.80 2011-01-22 02:47:34.000 022 33345.94 308.02 2356.61 27.80 2011-01-22 02:47:35.000 022 33345.95 307.98 2356.58 27.79 2011-01-22 02:47:36.000 022 33345.93 307.97 2356.59 27.79 2011-01-22 02:47:37.000 022 33345.96 308.00 2356.58 27.79 2011-01-22 02:47:38.000 022 33345.92 308.01 2356.55 27.79 2011-01-22 02:47:39.000 022 33345.87 308.03 2356.57 27.79 2011-01-22 02:47:40.000 022 33345.91 307.97 2356.52 27.80 2011-01-22 02:47:41.000 022 33345.97 308.01 2356.54 27.80 2011-01-22 02:47:42.000 022 33345.87 308.00 2356.51 27.80 2011-01-22 02:47:43.000 022 33345.93 307.96 2356.52 27.79 2011-01-22 02:47:44.000 022 33345.97 307.99 2356.62 27.79 2011-01-22 02:47:45.000 022 33345.94 307.97 2356.51 27.79 2011-01-22 02:47:46.000 022 33345.97 307.97 2356.60 27.80 2011-01-22 02:47:47.000 022 33345.91 307.99 2356.61 27.79 2011-01-22 02:47:48.000 022 33345.91 307.93 2356.64 27.79 2011-01-22 02:47:49.000 022 33345.93 307.98 2356.58 27.79 2011-01-22 02:47:50.000 022 33345.97 307.93 2356.51 27.79 2011-01-22 02:47:51.000 022 33345.92 307.96 2356.52 27.79 2011-01-22 02:47:52.000 022 33346.06 307.92 2356.60 27.79 2011-01-22 02:47:53.000 022 33345.96 307.92 2356.59 27.80 2011-01-22 02:47:54.000 022 33345.97 307.91 2356.56 27.80 2011-01-22 02:47:55.000 022 33345.96 307.92 2356.53 27.80 2011-01-22 02:47:56.000 022 33345.96 307.91 2356.64 27.80 2011-01-22 02:47:57.000 022 33346.00 307.90 2356.47 27.80 2011-01-22 02:47:58.000 022 33346.05 307.84 2356.61 27.80 2011-01-22 02:47:59.000 022 33345.97 307.88 2356.57 27.80 2011-01-22 02:48:00.000 022 33346.02 307.91 2356.54 27.79 2011-01-22 02:48:01.000 022 33345.93 307.84 2356.59 27.79 2011-01-22 02:48:02.000 022 33345.96 307.86 2356.56 27.79 2011-01-22 02:48:03.000 022 33345.97 307.87 2356.58 27.79 2011-01-22 02:48:04.000 022 33346.01 307.81 2356.38 27.79 2011-01-22 02:48:05.000 022 33346.09 307.85 2356.57 27.79 2011-01-22 02:48:06.000 022 33345.99 307.81 2356.56 27.79 2011-01-22 02:48:07.000 022 33346.09 307.82 2356.53 27.79 2011-01-22 02:48:08.000 022 33346.08 307.83 2356.56 27.79 2011-01-22 02:48:09.000 022 33345.97 307.87 2356.60 27.79 2011-01-22 02:48:10.000 022 33346.11 307.88 2356.54 27.80 2011-01-22 02:48:11.000 022 33346.03 307.81 2356.50 27.79 2011-01-22 02:48:12.000 022 33346.01 307.77 2356.54 27.79 2011-01-22 02:48:13.000 022 33346.09 307.77 2356.55 27.79 2011-01-22 02:48:14.000 022 33346.05 307.78 2356.51 27.79 2011-01-22 02:48:15.000 022 33346.07 307.79 2356.58 27.79 2011-01-22 02:48:16.000 022 33346.01 307.83 2356.50 27.79 2011-01-22 02:48:17.000 022 33346.03 307.78 2356.58 27.79 2011-01-22 02:48:18.000 022 33345.99 307.75 2356.51 27.79 2011-01-22 02:48:19.000 022 33346.04 307.79 2356.52 27.79 2011-01-22 02:48:20.000 022 33346.06 307.75 2356.53 27.79 2011-01-22 02:48:21.000 022 33346.09 307.80 2356.55 27.79 2011-01-22 02:48:22.000 022 33345.93 307.78 2356.51 27.80 2011-01-22 02:48:23.000 022 33346.15 307.79 2356.52 27.79 2011-01-22 02:48:24.000 022 33346.09 307.77 2356.45 27.79 2011-01-22 02:48:25.000 022 33346.04 307.81 2356.54 27.79 2011-01-22 02:48:26.000 022 33346.01 307.76 2356.64 27.79 2011-01-22 02:48:27.000 022 33346.06 307.79 2356.60 27.79 2011-01-22 02:48:28.000 022 33346.09 307.75 2356.57 27.79 2011-01-22 02:48:29.000 022 33346.03 307.82 2356.47 27.79 2011-01-22 02:48:30.000 022 33346.01 307.81 2356.55 27.79 2011-01-22 02:48:31.000 022 33346.04 307.79 2356.45 27.79 2011-01-22 02:48:32.000 022 33346.06 307.76 2356.57 27.79 2011-01-22 02:48:33.000 022 33346.12 307.78 2356.47 27.79 2011-01-22 02:48:34.000 022 33346.01 307.79 2356.45 27.79 2011-01-22 02:48:35.000 022 33346.01 307.81 2356.47 27.79 2011-01-22 02:48:36.000 022 33346.07 307.78 2356.48 27.79 2011-01-22 02:48:37.000 022 33346.05 307.78 2356.53 27.79 2011-01-22 02:48:38.000 022 33345.98 307.74 2356.55 27.79 2011-01-22 02:48:39.000 022 33345.99 307.76 2356.52 27.79 2011-01-22 02:48:40.000 022 33346.01 307.82 2356.50 27.79 2011-01-22 02:48:41.000 022 33346.03 307.77 2356.55 27.80 2011-01-22 02:48:42.000 022 33346.07 307.74 2356.53 27.79 2011-01-22 02:48:43.000 022 33346.00 307.76 2356.55 27.79 2011-01-22 02:48:44.000 022 33346.01 307.76 2356.53 27.79 2011-01-22 02:48:45.000 022 33345.99 307.72 2356.61 27.79 2011-01-22 02:48:46.000 022 33346.03 307.73 2356.57 27.79 2011-01-22 02:48:47.000 022 33345.97 307.77 2356.54 27.79 2011-01-22 02:48:48.000 022 33345.89 307.73 2356.61 27.79 2011-01-22 02:48:49.000 022 33345.95 307.79 2356.57 27.79 2011-01-22 02:48:50.000 022 33345.93 307.74 2356.49 27.79 2011-01-22 02:48:51.000 022 33345.97 307.78 2356.50 27.79 2011-01-22 02:48:52.000 022 33345.96 307.70 2356.59 27.80 2011-01-22 02:48:53.000 022 33345.98 307.75 2356.50 27.80 2011-01-22 02:48:54.000 022 33345.91 307.71 2356.52 27.79 2011-01-22 02:48:55.000 022 33345.99 307.73 2356.63 27.80 2011-01-22 02:48:56.000 022 33345.89 307.82 2356.64 27.79 2011-01-22 02:48:57.000 022 33346.05 307.75 2356.56 27.79 2011-01-22 02:48:58.000 022 33345.88 307.72 2356.55 27.79 2011-01-22 02:48:59.000 022 33345.87 307.78 2356.60 27.79 2011-01-22 02:49:00.000 022 33345.83 307.75 2356.52 27.79 2011-01-22 02:49:01.000 022 33345.89 307.71 2356.63 27.80 2011-01-22 02:49:02.000 022 33345.99 307.73 2356.57 27.80 2011-01-22 02:49:03.000 022 33345.82 307.74 2356.62 27.80 2011-01-22 02:49:04.000 022 33345.94 307.71 2356.54 27.79 2011-01-22 02:49:05.000 022 33345.93 307.72 2356.57 27.80 2011-01-22 02:49:06.000 022 33345.83 307.72 2356.60 27.80 2011-01-22 02:49:07.000 022 33345.84 307.69 2356.58 27.80 2011-01-22 02:49:08.000 022 33345.79 307.76 2356.57 27.80 2011-01-22 02:49:09.000 022 33345.88 307.72 2356.58 27.79 2011-01-22 02:49:10.000 022 33345.71 307.75 2356.60 27.80 2011-01-22 02:49:11.000 022 33345.92 307.73 2356.57 27.80 2011-01-22 02:49:12.000 022 33345.84 307.70 2356.57 27.79 2011-01-22 02:49:13.000 022 33345.88 307.72 2356.52 27.79 2011-01-22 02:49:14.000 022 33345.83 307.74 2356.52 27.80 2011-01-22 02:49:15.000 022 33345.75 307.74 2356.63 27.80 2011-01-22 02:49:16.000 022 33345.86 307.72 2356.63 27.79 2011-01-22 02:49:17.000 022 33345.90 307.70 2356.67 27.80 2011-01-22 02:49:18.000 022 33345.87 307.71 2356.58 27.80 2011-01-22 02:49:19.000 022 33345.88 307.69 2356.61 27.80 2011-01-22 02:49:20.000 022 33345.92 307.73 2356.61 27.79 2011-01-22 02:49:21.000 022 33345.88 307.71 2356.60 27.80 2011-01-22 02:49:22.000 022 33345.92 307.72 2356.57 27.79 2011-01-22 02:49:23.000 022 33345.85 307.72 2356.62 27.79 2011-01-22 02:49:24.000 022 33345.87 307.70 2356.58 27.79 2011-01-22 02:49:25.000 022 33345.90 307.70 2356.66 27.79 2011-01-22 02:49:26.000 022 33345.91 307.65 2356.56 27.79 2011-01-22 02:49:27.000 022 33345.92 307.68 2356.58 27.79 2011-01-22 02:49:28.000 022 33345.93 307.69 2356.55 27.79 2011-01-22 02:49:29.000 022 33345.82 307.67 2356.70 27.79 2011-01-22 02:49:30.000 022 33345.88 307.64 2356.63 27.79 2011-01-22 02:49:31.000 022 33345.93 307.62 2356.59 27.80 2011-01-22 02:49:32.000 022 33345.97 307.69 2356.66 27.80 2011-01-22 02:49:33.000 022 33345.91 307.62 2356.57 27.79 2011-01-22 02:49:34.000 022 33345.93 307.68 2356.47 27.79 2011-01-22 02:49:35.000 022 33345.98 307.62 2356.58 27.79 2011-01-22 02:49:36.000 022 33345.98 307.66 2356.68 27.79 2011-01-22 02:49:37.000 022 33345.92 307.67 2356.63 27.79 2011-01-22 02:49:38.000 022 33346.05 307.62 2356.54 27.79 2011-01-22 02:49:39.000 022 33345.87 307.67 2356.70 27.79 2011-01-22 02:49:40.000 022 33346.05 307.66 2356.57 27.79 2011-01-22 02:49:41.000 022 33345.97 307.64 2356.57 27.79 2011-01-22 02:49:42.000 022 33346.00 307.65 2356.57 27.79 2011-01-22 02:49:43.000 022 33346.00 307.67 2356.56 27.79 2011-01-22 02:49:44.000 022 33346.03 307.65 2356.68 27.80 2011-01-22 02:49:45.000 022 33346.00 307.65 2356.56 27.80 2011-01-22 02:49:46.000 022 33346.11 307.66 2356.61 27.79 2011-01-22 02:49:47.000 022 33346.13 307.66 2356.57 27.80 2011-01-22 02:49:48.000 022 33346.06 307.65 2356.58 27.80 2011-01-22 02:49:49.000 022 33346.01 307.68 2356.57 27.79 2011-01-22 02:49:50.000 022 33346.05 307.69 2356.55 27.79 2011-01-22 02:49:51.000 022 33346.07 307.71 2356.64 27.80 2011-01-22 02:49:52.000 022 33345.96 307.68 2356.61 27.79 2011-01-22 02:49:53.000 022 33346.12 307.70 2356.55 27.79 2011-01-22 02:49:54.000 022 33346.07 307.69 2356.59 27.80 2011-01-22 02:49:55.000 022 33346.11 307.73 2356.66 27.80 2011-01-22 02:49:56.000 022 33346.11 307.71 2356.58 27.79 2011-01-22 02:49:57.000 022 33346.09 307.75 2356.54 27.80 2011-01-22 02:49:58.000 022 33346.09 307.76 2356.63 27.79 2011-01-22 02:49:59.000 022 33346.00 307.69 2356.53 27.80 2011-01-22 02:50:00.000 022 33346.11 307.70 2356.57 27.80 2011-01-22 02:50:01.000 022 33346.10 307.71 2356.58 27.80 2011-01-22 02:50:02.000 022 33346.17 307.71 2356.58 27.80 2011-01-22 02:50:03.000 022 33346.14 307.77 2356.60 27.80 2011-01-22 02:50:04.000 022 33345.99 307.76 2356.54 27.80 2011-01-22 02:50:05.000 022 33346.26 307.76 2356.60 27.80 2011-01-22 02:50:06.000 022 33346.10 307.75 2356.57 27.80 2011-01-22 02:50:07.000 022 33346.15 307.70 2356.48 27.79 2011-01-22 02:50:08.000 022 33346.21 307.77 2356.55 27.80 2011-01-22 02:50:09.000 022 33346.11 307.77 2356.55 27.80 2011-01-22 02:50:10.000 022 33346.26 307.78 2356.55 27.80 2011-01-22 02:50:11.000 022 33346.16 307.76 2356.60 27.80 2011-01-22 02:50:12.000 022 33346.12 307.73 2356.55 27.80 2011-01-22 02:50:13.000 022 33346.20 307.71 2356.60 27.80 2011-01-22 02:50:14.000 022 33346.19 307.73 2356.55 27.80 2011-01-22 02:50:15.000 022 33346.25 307.73 2356.67 27.80 2011-01-22 02:50:16.000 022 33346.06 307.78 2356.60 27.80 2011-01-22 02:50:17.000 022 33346.23 307.77 2356.65 27.80 2011-01-22 02:50:18.000 022 33346.20 307.75 2356.60 27.80 2011-01-22 02:50:19.000 022 33346.21 307.74 2356.55 27.80 2011-01-22 02:50:20.000 022 33346.21 307.79 2356.60 27.80 2011-01-22 02:50:21.000 022 33346.13 307.79 2356.57 27.80 2011-01-22 02:50:22.000 022 33346.11 307.82 2356.58 27.80 2011-01-22 02:50:23.000 022 33346.23 307.80 2356.61 27.80 2011-01-22 02:50:24.000 022 33346.19 307.83 2356.51 27.80 2011-01-22 02:50:25.000 022 33346.13 307.78 2356.58 27.80 2011-01-22 02:50:26.000 022 33346.23 307.76 2356.63 27.80 2011-01-22 02:50:27.000 022 33346.22 307.77 2356.61 27.80 2011-01-22 02:50:28.000 022 33346.25 307.80 2356.58 27.80 2011-01-22 02:50:29.000 022 33346.28 307.79 2356.54 27.80 2011-01-22 02:50:30.000 022 33346.31 307.79 2356.67 27.80 2011-01-22 02:50:31.000 022 33346.29 307.79 2356.63 27.80 2011-01-22 02:50:32.000 022 33346.35 307.81 2356.64 27.80 2011-01-22 02:50:33.000 022 33346.24 307.80 2356.59 27.80 2011-01-22 02:50:34.000 022 33346.31 307.76 2356.63 27.80 2011-01-22 02:50:35.000 022 33346.34 307.79 2356.58 27.80 2011-01-22 02:50:36.000 022 33346.29 307.80 2356.70 27.80 2011-01-22 02:50:37.000 022 33346.25 307.80 2356.67 27.80 2011-01-22 02:50:38.000 022 33346.32 307.82 2356.69 27.80 2011-01-22 02:50:39.000 022 33346.28 307.80 2356.54 27.80 2011-01-22 02:50:40.000 022 33346.34 307.83 2356.63 27.80 2011-01-22 02:50:41.000 022 33346.31 307.82 2356.59 27.80 2011-01-22 02:50:42.000 022 33346.24 307.80 2356.61 27.80 2011-01-22 02:50:43.000 022 33346.25 307.78 2356.58 27.80 2011-01-22 02:50:44.000 022 33346.27 307.83 2356.63 27.80 2011-01-22 02:50:45.000 022 33346.27 307.81 2356.64 27.80 2011-01-22 02:50:46.000 022 33346.30 307.78 2356.68 27.80 2011-01-22 02:50:47.000 022 33346.23 307.84 2356.60 27.80 2011-01-22 02:50:48.000 022 33346.28 307.82 2356.61 27.80 2011-01-22 02:50:49.000 022 33346.28 307.79 2356.67 27.80 2011-01-22 02:50:50.000 022 33346.25 307.80 2356.67 27.80 2011-01-22 02:50:51.000 022 33346.28 307.78 2356.58 27.80 2011-01-22 02:50:52.000 022 33346.25 307.77 2356.68 27.80 2011-01-22 02:50:53.000 022 33346.31 307.85 2356.64 27.80 2011-01-22 02:50:54.000 022 33346.25 307.82 2356.61 27.80 2011-01-22 02:50:55.000 022 33346.29 307.85 2356.64 27.80 2011-01-22 02:50:56.000 022 33346.31 307.82 2356.65 27.80 2011-01-22 02:50:57.000 022 33346.32 307.82 2356.63 27.80 2011-01-22 02:50:58.000 022 33346.29 307.83 2356.70 27.80 2011-01-22 02:50:59.000 022 33346.23 307.80 2356.57 27.80 2011-01-22 02:51:00.000 022 33346.31 307.82 2356.62 27.80 2011-01-22 02:51:01.000 022 33346.33 307.82 2356.64 27.80 2011-01-22 02:51:02.000 022 33346.35 307.80 2356.67 27.80 2011-01-22 02:51:03.000 022 33346.32 307.82 2356.53 27.80 2011-01-22 02:51:04.000 022 33346.34 307.82 2356.66 27.80 2011-01-22 02:51:05.000 022 33346.29 307.86 2356.67 27.80 2011-01-22 02:51:06.000 022 33346.21 307.84 2356.60 27.80 2011-01-22 02:51:07.000 022 33346.26 307.86 2356.54 27.80 2011-01-22 02:51:08.000 022 33346.26 307.83 2356.68 27.80 2011-01-22 02:51:09.000 022 33346.25 307.82 2356.70 27.80 2011-01-22 02:51:10.000 022 33346.26 307.85 2356.58 27.80 2011-01-22 02:51:11.000 022 33346.22 307.83 2356.78 27.80 2011-01-22 02:51:12.000 022 33346.38 307.83 2356.64 27.80 2011-01-22 02:51:13.000 022 33346.29 307.87 2356.68 27.80 2011-01-22 02:51:14.000 022 33346.34 307.82 2356.63 27.80 2011-01-22 02:51:15.000 022 33346.25 307.83 2356.64 27.80 2011-01-22 02:51:16.000 022 33346.28 307.84 2356.69 27.80 2011-01-22 02:51:17.000 022 33346.33 307.87 2356.68 27.80 2011-01-22 02:51:18.000 022 33346.30 307.81 2356.70 27.80 2011-01-22 02:51:19.000 022 33346.29 307.82 2356.61 27.80 2011-01-22 02:51:20.000 022 33346.31 307.81 2356.60 27.80 2011-01-22 02:51:21.000 022 33346.37 307.84 2356.72 27.80 2011-01-22 02:51:22.000 022 33346.34 307.85 2356.68 27.80 2011-01-22 02:51:23.000 022 33346.31 307.84 2356.70 27.80 2011-01-22 02:51:24.000 022 33346.46 307.79 2356.66 27.80 2011-01-22 02:51:25.000 022 33346.34 307.80 2356.63 27.80 2011-01-22 02:51:26.000 022 33346.39 307.83 2356.76 27.80 2011-01-22 02:51:27.000 022 33346.36 307.86 2356.62 27.80 2011-01-22 02:51:28.000 022 33346.43 307.84 2356.68 27.80 2011-01-22 02:51:29.000 022 33346.31 307.85 2356.64 27.80 2011-01-22 02:51:30.000 022 33346.40 307.88 2356.67 27.80 2011-01-22 02:51:31.000 022 33346.41 307.85 2356.71 27.80 2011-01-22 02:51:32.000 022 33346.36 307.82 2356.67 27.80 2011-01-22 02:51:33.000 022 33346.31 307.84 2356.70 27.80 2011-01-22 02:51:34.000 022 33346.36 307.84 2356.72 27.80 2011-01-22 02:51:35.000 022 33346.38 307.89 2356.68 27.80 2011-01-22 02:51:36.000 022 33346.39 307.86 2356.64 27.80 2011-01-22 02:51:37.000 022 33346.34 307.83 2356.68 27.80 2011-01-22 02:51:38.000 022 33346.32 307.87 2356.73 27.80 2011-01-22 02:51:39.000 022 33346.31 307.83 2356.68 27.80 2011-01-22 02:51:40.000 022 33346.31 307.88 2356.70 27.80 2011-01-22 02:51:41.000 022 33346.34 307.84 2356.76 27.80 2011-01-22 02:51:42.000 022 33346.46 307.85 2356.72 27.80 2011-01-22 02:51:43.000 022 33346.33 307.83 2356.77 27.80 2011-01-22 02:51:44.000 022 33346.43 307.83 2356.76 27.80 2011-01-22 02:51:45.000 022 33346.42 307.82 2356.70 27.80 2011-01-22 02:51:46.000 022 33346.48 307.89 2356.68 27.80 2011-01-22 02:51:47.000 022 33346.32 307.80 2356.63 27.80 2011-01-22 02:51:48.000 022 33346.33 307.82 2356.66 27.80 2011-01-22 02:51:49.000 022 33346.28 307.84 2356.67 27.80 2011-01-22 02:51:50.000 022 33346.39 307.85 2356.72 27.80 2011-01-22 02:51:51.000 022 33346.35 307.84 2356.71 27.80 2011-01-22 02:51:52.000 022 33346.33 307.80 2356.73 27.80 2011-01-22 02:51:53.000 022 33346.43 307.80 2356.66 27.80 2011-01-22 02:51:54.000 022 33346.39 307.78 2356.68 27.80 2011-01-22 02:51:55.000 022 33346.39 307.78 2356.63 27.80 2011-01-22 02:51:56.000 022 33346.32 307.78 2356.66 27.80 2011-01-22 02:51:57.000 022 33346.38 307.83 2356.76 27.80 2011-01-22 02:51:58.000 022 33346.29 307.81 2356.67 27.80 2011-01-22 02:51:59.000 022 33346.31 307.86 2356.65 27.80 2011-01-22 02:52:00.000 022 33346.43 307.82 2356.72 27.80 2011-01-22 02:52:01.000 022 33346.47 307.81 2356.67 27.80 2011-01-22 02:52:02.000 022 33346.37 307.80 2356.64 27.80 2011-01-22 02:52:03.000 022 33346.32 307.88 2356.71 27.80 2011-01-22 02:52:04.000 022 33346.37 307.80 2356.73 27.80 2011-01-22 02:52:05.000 022 33346.35 307.82 2356.67 27.80 2011-01-22 02:52:06.000 022 33346.39 307.84 2356.68 27.80 2011-01-22 02:52:07.000 022 33346.43 307.83 2356.67 27.80 2011-01-22 02:52:08.000 022 33346.37 307.84 2356.78 27.80 2011-01-22 02:52:09.000 022 33346.42 307.84 2356.72 27.80 2011-01-22 02:52:10.000 022 33346.44 307.89 2356.76 27.80 2011-01-22 02:52:11.000 022 33346.36 307.78 2356.63 27.80 2011-01-22 02:52:12.000 022 33346.35 307.86 2356.78 27.80 2011-01-22 02:52:13.000 022 33346.36 307.86 2356.76 27.80 2011-01-22 02:52:14.000 022 33346.37 307.84 2356.72 27.80 2011-01-22 02:52:15.000 022 33346.44 307.82 2356.73 27.80 2011-01-22 02:52:16.000 022 33346.41 307.84 2356.70 27.80 2011-01-22 02:52:17.000 022 33346.35 307.80 2356.80 27.80 2011-01-22 02:52:18.000 022 33346.44 307.84 2356.66 27.80 2011-01-22 02:52:19.000 022 33346.39 307.81 2356.68 27.80 2011-01-22 02:52:20.000 022 33346.49 307.84 2356.67 27.80 2011-01-22 02:52:21.000 022 33346.44 307.85 2356.71 27.80 2011-01-22 02:52:22.000 022 33346.40 307.84 2356.72 27.80 2011-01-22 02:52:23.000 022 33346.43 307.87 2356.69 27.80 2011-01-22 02:52:24.000 022 33346.37 307.82 2356.68 27.80 2011-01-22 02:52:25.000 022 33346.29 307.86 2356.69 27.80 2011-01-22 02:52:26.000 022 33346.44 307.86 2356.78 27.80 2011-01-22 02:52:27.000 022 33346.38 307.89 2356.75 27.80 2011-01-22 02:52:28.000 022 33346.43 307.86 2356.74 27.80 2011-01-22 02:52:29.000 022 33346.31 307.91 2356.82 27.80 2011-01-22 02:52:30.000 022 33346.30 307.86 2356.75 27.80 2011-01-22 02:52:31.000 022 33346.31 307.85 2356.75 27.80 2011-01-22 02:52:32.000 022 33346.34 307.90 2356.66 27.80 2011-01-22 02:52:33.000 022 33346.37 307.92 2356.71 27.80 2011-01-22 02:52:34.000 022 33346.36 307.88 2356.70 27.80 2011-01-22 02:52:35.000 022 33346.29 307.94 2356.73 27.80 2011-01-22 02:52:36.000 022 33346.23 307.93 2356.73 27.80 2011-01-22 02:52:37.000 022 33346.25 307.95 2356.72 27.80 2011-01-22 02:52:38.000 022 33346.25 307.95 2356.77 27.80 2011-01-22 02:52:39.000 022 33346.26 307.96 2356.74 27.80 2011-01-22 02:52:40.000 022 33346.17 307.96 2356.82 27.80 2011-01-22 02:52:41.000 022 33346.21 307.97 2356.85 27.80 2011-01-22 02:52:42.000 022 33346.27 307.96 2356.79 27.80 2011-01-22 02:52:43.000 022 33346.19 307.96 2356.81 27.80 2011-01-22 02:52:44.000 022 33346.23 308.02 2356.80 27.80 2011-01-22 02:52:45.000 022 33346.24 308.00 2356.76 27.80 2011-01-22 02:52:46.000 022 33346.21 307.96 2356.80 27.80 2011-01-22 02:52:47.000 022 33346.15 307.98 2356.83 27.80 2011-01-22 02:52:48.000 022 33346.12 308.04 2356.79 27.80 2011-01-22 02:52:49.000 022 33346.27 308.03 2356.74 27.80 2011-01-22 02:52:50.000 022 33346.18 308.00 2356.89 27.80 2011-01-22 02:52:51.000 022 33346.14 308.03 2356.88 27.80 2011-01-22 02:52:52.000 022 33346.10 308.02 2356.92 27.80 2011-01-22 02:52:53.000 022 33346.12 307.98 2356.85 27.80 2011-01-22 02:52:54.000 022 33346.15 307.99 2356.81 27.80 2011-01-22 02:52:55.000 022 33346.15 308.03 2356.78 27.80 2011-01-22 02:52:56.000 022 33346.10 307.97 2356.89 27.80 2011-01-22 02:52:57.000 022 33346.13 307.96 2356.88 27.80 2011-01-22 02:52:58.000 022 33346.03 308.00 2356.87 27.80 2011-01-22 02:52:59.000 022 33346.06 308.00 2356.82 27.80 2011-01-22 02:53:00.000 022 33346.14 307.96 2356.85 27.80 2011-01-22 02:53:01.000 022 33346.13 307.96 2356.82 27.80 2011-01-22 02:53:02.000 022 33346.07 308.00 2356.82 27.80 2011-01-22 02:53:03.000 022 33346.03 308.03 2356.77 27.80 2011-01-22 02:53:04.000 022 33346.07 308.00 2356.88 27.80 2011-01-22 02:53:05.000 022 33346.05 308.03 2356.86 27.80 2011-01-22 02:53:06.000 022 33346.04 307.98 2356.90 27.80 2011-01-22 02:53:07.000 022 33345.94 307.99 2356.85 27.80 2011-01-22 02:53:08.000 022 33345.99 308.01 2356.83 27.80 2011-01-22 02:53:09.000 022 33345.94 307.98 2356.88 27.80 2011-01-22 02:53:10.000 022 33345.97 308.04 2356.96 27.80 2011-01-22 02:53:11.000 022 33345.84 308.01 2356.94 27.80 2011-01-22 02:53:12.000 022 33346.00 307.98 2356.90 27.80 2011-01-22 02:53:13.000 022 33345.87 308.01 2356.89 27.80 2011-01-22 02:53:14.000 022 33345.98 307.99 2356.92 27.80 2011-01-22 02:53:15.000 022 33345.92 308.02 2356.91 27.80 2011-01-22 02:53:16.000 022 33345.85 308.00 2356.92 27.80 2011-01-22 02:53:17.000 022 33346.03 308.02 2356.82 27.80 2011-01-22 02:53:18.000 022 33345.88 308.01 2356.91 27.80 2011-01-22 02:53:19.000 022 33345.92 308.00 2356.94 27.80 2011-01-22 02:53:20.000 022 33345.90 308.06 2356.86 27.80 2011-01-22 02:53:21.000 022 33345.95 308.00 2356.84 27.80 2011-01-22 02:53:22.000 022 33345.87 308.00 2356.88 27.80 2011-01-22 02:53:23.000 022 33345.89 307.99 2356.97 27.80 2011-01-22 02:53:24.000 022 33345.82 308.04 2356.90 27.80 2011-01-22 02:53:25.000 022 33345.86 307.98 2356.94 27.80 2011-01-22 02:53:26.000 022 33345.90 307.99 2356.97 27.80 2011-01-22 02:53:27.000 022 33345.87 308.02 2356.97 27.80 2011-01-22 02:53:28.000 022 33345.85 308.00 2356.94 27.80 2011-01-22 02:53:29.000 022 33345.90 307.97 2356.99 27.80 2011-01-22 02:53:30.000 022 33345.85 308.01 2356.98 27.80 2011-01-22 02:53:31.000 022 33345.78 308.02 2356.95 27.80 2011-01-22 02:53:32.000 022 33345.88 307.96 2356.93 27.80 2011-01-22 02:53:33.000 022 33345.84 308.04 2356.92 27.80 2011-01-22 02:53:34.000 022 33345.80 308.00 2356.97 27.80 2011-01-22 02:53:35.000 022 33345.87 307.95 2356.95 27.80 2011-01-22 02:53:36.000 022 33345.81 308.02 2356.98 27.80 2011-01-22 02:53:37.000 022 33345.82 307.99 2356.91 27.80 2011-01-22 02:53:38.000 022 33345.88 307.99 2356.93 27.80 2011-01-22 02:53:39.000 022 33345.82 307.97 2356.81 27.80 2011-01-22 02:53:40.000 022 33345.88 307.94 2356.92 27.80 2011-01-22 02:53:41.000 022 33345.80 308.00 2356.91 27.80 2011-01-22 02:53:42.000 022 33345.93 307.92 2357.01 27.80 2011-01-22 02:53:43.000 022 33345.88 307.91 2356.95 27.80 2011-01-22 02:53:44.000 022 33345.87 307.96 2356.91 27.80 2011-01-22 02:53:45.000 022 33345.85 307.96 2356.85 27.80 2011-01-22 02:53:46.000 022 33345.91 307.93 2356.89 27.80 2011-01-22 02:53:47.000 022 33345.81 307.94 2356.86 27.80 2011-01-22 02:53:48.000 022 33345.93 307.92 2356.91 27.80 2011-01-22 02:53:49.000 022 33345.87 307.89 2356.90 27.80 2011-01-22 02:53:50.000 022 33345.94 307.94 2356.90 27.80 2011-01-22 02:53:51.000 022 33345.92 307.94 2356.89 27.80 2011-01-22 02:53:52.000 022 33345.93 307.94 2356.87 27.80 2011-01-22 02:53:53.000 022 33345.94 307.95 2356.91 27.80 2011-01-22 02:53:54.000 022 33346.00 307.96 2356.91 27.80 2011-01-22 02:53:55.000 022 33345.94 307.94 2356.89 27.80 2011-01-22 02:53:56.000 022 33345.93 307.94 2356.90 27.80 2011-01-22 02:53:57.000 022 33345.99 307.92 2356.91 27.80 2011-01-22 02:53:58.000 022 33345.85 307.86 2356.88 27.80 2011-01-22 02:53:59.000 022 33346.03 307.92 2356.83 27.80 2011-01-22 02:54:00.000 022 33345.95 307.92 2356.89 27.80 2011-01-22 02:54:01.000 022 33345.85 307.95 2356.85 27.80 2011-01-22 02:54:02.000 022 33345.91 307.96 2356.92 27.80 2011-01-22 02:54:03.000 022 33345.98 307.98 2356.93 27.80 2011-01-22 02:54:04.000 022 33345.94 307.90 2356.85 27.80 2011-01-22 02:54:05.000 022 33345.95 307.92 2356.87 27.80 2011-01-22 02:54:06.000 022 33346.07 307.89 2356.86 27.80 2011-01-22 02:54:07.000 022 33346.01 307.88 2356.88 27.80 2011-01-22 02:54:08.000 022 33345.94 307.93 2356.80 27.80 2011-01-22 02:54:09.000 022 33346.02 307.89 2356.80 27.80 2011-01-22 02:54:10.000 022 33345.93 307.92 2356.91 27.80 2011-01-22 02:54:11.000 022 33346.03 307.93 2356.90 27.80 2011-01-22 02:54:12.000 022 33345.93 307.91 2356.95 27.80 2011-01-22 02:54:13.000 022 33346.01 307.92 2356.90 27.80 2011-01-22 02:54:14.000 022 33346.06 307.93 2356.85 27.80 2011-01-22 02:54:15.000 022 33346.01 307.90 2356.90 27.80 2011-01-22 02:54:16.000 022 33346.04 307.93 2356.82 27.80 2011-01-22 02:54:17.000 022 33346.04 307.94 2356.82 27.80 2011-01-22 02:54:18.000 022 33346.03 307.90 2356.89 27.80 2011-01-22 02:54:19.000 022 33346.06 307.89 2356.81 27.80 2011-01-22 02:54:20.000 022 33346.00 307.93 2356.81 27.80 2011-01-22 02:54:21.000 022 33346.03 307.96 2356.86 27.80 2011-01-22 02:54:22.000 022 33346.04 307.93 2356.83 27.80 2011-01-22 02:54:23.000 022 33346.07 307.91 2356.87 27.80 2011-01-22 02:54:24.000 022 33346.14 307.95 2356.82 27.80 2011-01-22 02:54:25.000 022 33346.04 307.92 2356.78 27.80 2011-01-22 02:54:26.000 022 33346.02 307.92 2356.79 27.80 2011-01-22 02:54:27.000 022 33346.07 307.92 2356.78 27.80 2011-01-22 02:54:28.000 022 33346.07 307.93 2356.75 27.80 2011-01-22 02:54:29.000 022 33346.09 307.93 2356.76 27.80 2011-01-22 02:54:30.000 022 33346.06 307.93 2356.80 27.80 2011-01-22 02:54:31.000 022 33346.05 307.92 2356.79 27.80 2011-01-22 02:54:32.000 022 33346.12 307.94 2356.80 27.80 2011-01-22 02:54:33.000 022 33346.05 307.94 2356.77 27.80 2011-01-22 02:54:34.000 022 33346.04 307.91 2356.69 27.80 2011-01-22 02:54:35.000 022 33345.96 307.92 2356.77 27.80 2011-01-22 02:54:36.000 022 33346.11 307.95 2356.76 27.80 2011-01-22 02:54:37.000 022 33346.07 307.94 2356.68 27.80 2011-01-22 02:54:38.000 022 33346.10 307.91 2356.79 27.80 2011-01-22 02:54:39.000 022 33346.15 307.93 2356.78 27.80 2011-01-22 02:54:40.000 022 33346.04 307.96 2356.72 27.80 2011-01-22 02:54:41.000 022 33346.03 307.92 2356.79 27.80 2011-01-22 02:54:42.000 022 33346.03 307.93 2356.72 27.80 2011-01-22 02:54:43.000 022 33346.06 307.93 2356.77 27.80 2011-01-22 02:54:44.000 022 33346.08 307.95 2356.78 27.80 2011-01-22 02:54:45.000 022 33346.07 307.90 2356.79 27.80 2011-01-22 02:54:46.000 022 33346.04 307.91 2356.77 27.80 2011-01-22 02:54:47.000 022 33346.10 307.94 2356.83 27.80 2011-01-22 02:54:48.000 022 33346.07 307.91 2356.76 27.80 2011-01-22 02:54:49.000 022 33346.09 307.91 2356.76 27.80 2011-01-22 02:54:50.000 022 33345.97 307.95 2356.81 27.80 2011-01-22 02:54:51.000 022 33346.00 307.90 2356.76 27.80 2011-01-22 02:54:52.000 022 33346.20 307.89 2356.79 27.80 2011-01-22 02:54:53.000 022 33345.97 307.94 2356.76 27.80 2011-01-22 02:54:54.000 022 33346.21 307.91 2356.82 27.80 2011-01-22 02:54:55.000 022 33346.02 307.89 2356.79 27.80 2011-01-22 02:54:56.000 022 33345.91 307.89 2356.85 27.80 2011-01-22 02:54:57.000 022 33346.00 307.91 2356.74 27.80 2011-01-22 02:54:58.000 022 33345.96 307.90 2356.70 27.80 2011-01-22 02:54:59.000 022 33346.02 307.91 2356.67 27.80 2011-01-22 02:55:00.000 022 33345.91 307.89 2356.78 27.80 2011-01-22 02:55:01.000 022 33346.02 307.88 2356.84 27.80 2011-01-22 02:55:02.000 022 33346.00 307.91 2356.86 27.80 2011-01-22 02:55:03.000 022 33345.99 307.87 2356.73 27.80 2011-01-22 02:55:04.000 022 33345.91 307.89 2356.76 27.80 2011-01-22 02:55:05.000 022 33346.04 307.87 2356.72 27.80 2011-01-22 02:55:06.000 022 33345.90 307.92 2356.77 27.80 2011-01-22 02:55:07.000 022 33345.92 307.89 2356.78 27.80 2011-01-22 02:55:08.000 022 33346.03 307.84 2356.79 27.80 2011-01-22 02:55:09.000 022 33346.01 307.89 2356.79 27.80 2011-01-22 02:55:10.000 022 33345.99 307.91 2356.73 27.80 2011-01-22 02:55:11.000 022 33346.04 307.89 2356.86 27.80 2011-01-22 02:55:12.000 022 33345.91 307.83 2356.83 27.80 2011-01-22 02:55:13.000 022 33345.94 307.86 2356.78 27.80 2011-01-22 02:55:14.000 022 33345.99 307.78 2356.78 27.80 2011-01-22 02:55:15.000 022 33345.88 307.84 2356.68 27.80 2011-01-22 02:55:16.000 022 33345.96 307.85 2356.76 27.80 2011-01-22 02:55:17.000 022 33345.94 307.87 2356.80 27.80 2011-01-22 02:55:18.000 022 33345.95 307.83 2356.78 27.80 2011-01-22 02:55:19.000 022 33346.03 307.84 2356.77 27.80 2011-01-22 02:55:20.000 022 33345.94 307.84 2356.76 27.80 2011-01-22 02:55:21.000 022 33345.92 307.84 2356.76 27.80 2011-01-22 02:55:22.000 022 33345.98 307.84 2356.74 27.80 2011-01-22 02:55:23.000 022 33345.99 307.78 2356.70 27.80 2011-01-22 02:55:24.000 022 33345.88 307.83 2356.80 27.80 2011-01-22 02:55:25.000 022 33345.90 307.84 2356.78 27.80 2011-01-22 02:55:26.000 022 33345.94 307.82 2356.77 27.80 2011-01-22 02:55:27.000 022 33345.94 307.78 2356.79 27.80 2011-01-22 02:55:28.000 022 33345.90 307.76 2356.85 27.80 2011-01-22 02:55:29.000 022 33345.93 307.81 2356.71 27.80 2011-01-22 02:55:30.000 022 33346.04 307.79 2356.76 27.80 2011-01-22 02:55:31.000 022 33345.94 307.74 2356.81 27.80 2011-01-22 02:55:32.000 022 33345.93 307.77 2356.81 27.80 2011-01-22 02:55:33.000 022 33345.96 307.79 2356.73 27.80 2011-01-22 02:55:34.000 022 33345.95 307.76 2356.73 27.80 2011-01-22 02:55:35.000 022 33345.81 307.76 2356.78 27.80 2011-01-22 02:55:36.000 022 33346.00 307.78 2356.73 27.80 2011-01-22 02:55:37.000 022 33345.91 307.75 2356.74 27.80 2011-01-22 02:55:38.000 022 33345.92 307.77 2356.81 27.80 2011-01-22 02:55:39.000 022 33345.98 307.76 2356.65 27.80 2011-01-22 02:55:40.000 022 33345.89 307.78 2356.78 27.80 2011-01-22 02:55:41.000 022 33345.96 307.81 2356.73 27.80 2011-01-22 02:55:42.000 022 33345.91 307.71 2356.70 27.80 2011-01-22 02:55:43.000 022 33345.95 307.76 2356.70 27.80 2011-01-22 02:55:44.000 022 33345.91 307.76 2356.68 27.80 2011-01-22 02:55:45.000 022 33345.97 307.78 2356.77 27.80 2011-01-22 02:55:46.000 022 33346.01 307.75 2356.70 27.80 2011-01-22 02:55:47.000 022 33345.96 307.78 2356.66 27.80 2011-01-22 02:55:48.000 022 33346.03 307.79 2356.74 27.80 2011-01-22 02:55:49.000 022 33345.97 307.75 2356.72 27.80 2011-01-22 02:55:50.000 022 33346.03 307.74 2356.74 27.80 2011-01-22 02:55:51.000 022 33345.99 307.75 2356.72 27.80 2011-01-22 02:55:52.000 022 33345.85 307.76 2356.72 27.80 2011-01-22 02:55:53.000 022 33346.05 307.72 2356.70 27.80 2011-01-22 02:55:54.000 022 33346.01 307.76 2356.73 27.80 2011-01-22 02:55:55.000 022 33345.93 307.77 2356.72 27.80 2011-01-22 02:55:56.000 022 33346.06 307.71 2356.68 27.80 2011-01-22 02:55:57.000 022 33346.11 307.77 2356.72 27.80 2011-01-22 02:55:58.000 022 33346.00 307.76 2356.70 27.80 2011-01-22 02:55:59.000 022 33345.98 307.77 2356.78 27.80 2011-01-22 02:56:00.000 022 33346.07 307.77 2356.68 27.80 2011-01-22 02:56:01.000 022 33346.11 307.73 2356.71 27.80 2011-01-22 02:56:02.000 022 33346.09 307.78 2356.67 27.80 2011-01-22 02:56:03.000 022 33345.95 307.75 2356.67 27.80 2011-01-22 02:56:04.000 022 33346.04 307.75 2356.71 27.80 2011-01-22 02:56:05.000 022 33346.04 307.77 2356.60 27.80 2011-01-22 02:56:06.000 022 33345.99 307.76 2356.74 27.80 2011-01-22 02:56:07.000 022 33346.06 307.75 2356.72 27.80 2011-01-22 02:56:08.000 022 33346.09 307.77 2356.70 27.80 2011-01-22 02:56:09.000 022 33346.06 307.84 2356.72 27.80 2011-01-22 02:56:10.000 022 33345.99 307.79 2356.67 27.80 2011-01-22 02:56:11.000 022 33346.10 307.80 2356.68 27.80 2011-01-22 02:56:12.000 022 33345.99 307.78 2356.70 27.80 2011-01-22 02:56:13.000 022 33346.03 307.79 2356.69 27.80 2011-01-22 02:56:14.000 022 33346.04 307.80 2356.75 27.80 2011-01-22 02:56:15.000 022 33346.03 307.80 2356.70 27.80 2011-01-22 02:56:16.000 022 33346.01 307.79 2356.66 27.80 2011-01-22 02:56:17.000 022 33346.12 307.79 2356.69 27.80 2011-01-22 02:56:18.000 022 33346.09 307.83 2356.74 27.80 2011-01-22 02:56:19.000 022 33346.12 307.82 2356.73 27.80 2011-01-22 02:56:20.000 022 33346.09 307.79 2356.72 27.80 2011-01-22 02:56:21.000 022 33346.15 307.80 2356.72 27.80 2011-01-22 02:56:22.000 022 33346.08 307.81 2356.72 27.80 2011-01-22 02:56:23.000 022 33346.09 307.82 2356.70 27.80 2011-01-22 02:56:24.000 022 33346.16 307.79 2356.73 27.80 2011-01-22 02:56:25.000 022 33346.13 307.79 2356.74 27.80 2011-01-22 02:56:26.000 022 33346.13 307.84 2356.71 27.80 2011-01-22 02:56:27.000 022 33346.09 307.88 2356.78 27.80 2011-01-22 02:56:28.000 022 33346.14 307.88 2356.70 27.80 2011-01-22 02:56:29.000 022 33346.11 307.86 2356.71 27.80 2011-01-22 02:56:30.000 022 33346.04 307.84 2356.62 27.80 2011-01-22 02:56:31.000 022 33346.15 307.84 2356.71 27.80 2011-01-22 02:56:32.000 022 33346.22 307.84 2356.71 27.80 2011-01-22 02:56:33.000 022 33346.12 307.85 2356.68 27.80 2011-01-22 02:56:34.000 022 33346.07 307.82 2356.67 27.80 2011-01-22 02:56:35.000 022 33346.14 307.84 2356.75 27.80 2011-01-22 02:56:36.000 022 33346.17 307.84 2356.66 27.80 2011-01-22 02:56:37.000 022 33346.09 307.83 2356.64 27.80 2011-01-22 02:56:38.000 022 33346.03 307.81 2356.68 27.80 2011-01-22 02:56:39.000 022 33346.09 307.88 2356.67 27.80 2011-01-22 02:56:40.000 022 33346.02 307.85 2356.67 27.80 2011-01-22 02:56:41.000 022 33346.03 307.81 2356.79 27.80 2011-01-22 02:56:42.000 022 33345.98 307.89 2356.69 27.80 2011-01-22 02:56:43.000 022 33345.96 307.84 2356.72 27.80 2011-01-22 02:56:44.000 022 33345.97 307.83 2356.76 27.80 2011-01-22 02:56:45.000 022 33346.00 307.88 2356.70 27.80 2011-01-22 02:56:46.000 022 33345.97 307.87 2356.79 27.80 2011-01-22 02:56:47.000 022 33345.93 307.88 2356.70 27.80 2011-01-22 02:56:48.000 022 33345.95 307.88 2356.67 27.80 2011-01-22 02:56:49.000 022 33345.95 307.85 2356.67 27.80 2011-01-22 02:56:50.000 022 33345.95 307.85 2356.68 27.80 2011-01-22 02:56:51.000 022 33345.87 307.88 2356.78 27.80 2011-01-22 02:56:52.000 022 33345.87 307.91 2356.72 27.80 2011-01-22 02:56:53.000 022 33345.77 307.89 2356.76 27.80 2011-01-22 02:56:54.000 022 33345.87 307.88 2356.76 27.80 2011-01-22 02:56:55.000 022 33345.87 307.90 2356.77 27.80 2011-01-22 02:56:56.000 022 33345.83 307.90 2356.80 27.80 2011-01-22 02:56:57.000 022 33345.91 307.90 2356.73 27.80 2011-01-22 02:56:58.000 022 33345.82 307.90 2356.86 27.80 2011-01-22 02:56:59.000 022 33345.77 307.90 2356.69 27.80 2011-01-22 02:57:00.000 022 33345.90 307.92 2356.67 27.80 2011-01-22 02:57:01.000 022 33345.85 307.87 2356.80 27.80 2011-01-22 02:57:02.000 022 33345.83 307.92 2356.74 27.80 2011-01-22 02:57:03.000 022 33345.79 307.92 2356.80 27.80 2011-01-22 02:57:04.000 022 33345.97 307.91 2356.85 27.80 2011-01-22 02:57:05.000 022 33345.72 307.94 2356.81 27.80 2011-01-22 02:57:06.000 022 33345.86 307.96 2356.79 27.80 2011-01-22 02:57:07.000 022 33345.87 307.92 2356.79 27.80 2011-01-22 02:57:08.000 022 33345.84 307.92 2356.81 27.80 2011-01-22 02:57:09.000 022 33345.88 307.92 2356.88 27.80 2011-01-22 02:57:10.000 022 33345.87 307.85 2356.85 27.80 2011-01-22 02:57:11.000 022 33345.85 307.90 2356.75 27.80 2011-01-22 02:57:12.000 022 33345.81 307.92 2356.83 27.80 2011-01-22 02:57:13.000 022 33345.88 307.88 2356.74 27.80 2011-01-22 02:57:14.000 022 33345.96 307.88 2356.88 27.80 2011-01-22 02:57:15.000 022 33345.94 307.88 2356.83 27.80 2011-01-22 02:57:16.000 022 33345.96 307.86 2356.73 27.80 2011-01-22 02:57:17.000 022 33345.88 307.88 2356.79 27.80 2011-01-22 02:57:18.000 022 33345.99 307.87 2356.82 27.80 2011-01-22 02:57:19.000 022 33345.94 307.85 2356.75 27.80 2011-01-22 02:57:20.000 022 33346.02 307.89 2356.80 27.80 2011-01-22 02:57:21.000 022 33345.94 307.86 2356.81 27.80 2011-01-22 02:57:22.000 022 33345.91 307.84 2356.61 27.80 2011-01-22 02:57:23.000 022 33345.99 307.87 2356.77 27.80 2011-01-22 02:57:24.000 022 33346.00 307.87 2356.72 27.80 2011-01-22 02:57:25.000 022 33346.04 307.89 2356.71 27.80 2011-01-22 02:57:26.000 022 33346.01 307.92 2356.74 27.80 2011-01-22 02:57:27.000 022 33345.99 307.87 2356.65 27.80 2011-01-22 02:57:28.000 022 33345.96 307.90 2356.71 27.80 2011-01-22 02:57:29.000 022 33346.09 307.91 2356.70 27.80 2011-01-22 02:57:30.000 022 33345.97 307.86 2356.79 27.80 2011-01-22 02:57:31.000 022 33346.04 307.82 2356.73 27.80 2011-01-22 02:57:32.000 022 33346.03 307.88 2356.70 27.80 2011-01-22 02:57:33.000 022 33346.04 307.86 2356.75 27.80 2011-01-22 02:57:34.000 022 33346.07 307.84 2356.76 27.80 2011-01-22 02:57:35.000 022 33346.08 307.89 2356.64 27.80 2011-01-22 02:57:36.000 022 33346.02 307.87 2356.68 27.80 2011-01-22 02:57:37.000 022 33346.04 307.85 2356.68 27.80 2011-01-22 02:57:38.000 022 33346.04 307.86 2356.79 27.80 2011-01-22 02:57:39.000 022 33346.11 307.89 2356.78 27.80 2011-01-22 02:57:40.000 022 33345.94 307.88 2356.78 27.80 2011-01-22 02:57:41.000 022 33346.07 307.86 2356.70 27.80 2011-01-22 02:57:42.000 022 33346.09 307.87 2356.77 27.80 2011-01-22 02:57:43.000 022 33346.00 307.85 2356.72 27.80 2011-01-22 02:57:44.000 022 33346.04 307.88 2356.77 27.80 2011-01-22 02:57:45.000 022 33346.06 307.93 2356.79 27.80 2011-01-22 02:57:46.000 022 33346.00 307.87 2356.72 27.80 2011-01-22 02:57:47.000 022 33346.06 307.87 2356.70 27.80 2011-01-22 02:57:48.000 022 33346.04 307.91 2356.72 27.80 2011-01-22 02:57:49.000 022 33345.99 307.87 2356.73 27.80 2011-01-22 02:57:50.000 022 33346.00 307.87 2356.74 27.80 2011-01-22 02:57:51.000 022 33345.96 307.90 2356.74 27.80 2011-01-22 02:57:52.000 022 33346.15 307.87 2356.75 27.80 2011-01-22 02:57:53.000 022 33346.03 307.89 2356.74 27.80 2011-01-22 02:57:54.000 022 33346.01 307.86 2356.72 27.80 2011-01-22 02:57:55.000 022 33346.03 307.85 2356.68 27.80 2011-01-22 02:57:56.000 022 33346.01 307.89 2356.79 27.80 2011-01-22 02:57:57.000 022 33346.11 307.84 2356.60 27.80 2011-01-22 02:57:58.000 022 33346.04 307.84 2356.78 27.80 2011-01-22 02:57:59.000 022 33345.98 307.91 2356.72 27.80 2011-01-22 02:58:00.000 022 33346.09 307.86 2356.72 27.80 2011-01-22 02:58:01.000 022 33345.94 307.86 2356.70 27.80 2011-01-22 02:58:02.000 022 33346.00 307.84 2356.76 27.80 2011-01-22 02:58:03.000 022 33346.03 307.84 2356.78 27.80 2011-01-22 02:58:04.000 022 33345.97 307.85 2356.74 27.80 2011-01-22 02:58:05.000 022 33345.97 307.83 2356.80 27.80 2011-01-22 02:58:06.000 022 33345.95 307.84 2356.74 27.80 2011-01-22 02:58:07.000 022 33346.01 307.82 2356.73 27.80 2011-01-22 02:58:08.000 022 33346.00 307.79 2356.72 27.80 2011-01-22 02:58:09.000 022 33346.04 307.82 2356.75 27.80 2011-01-22 02:58:10.000 022 33345.97 307.82 2356.79 27.80 2011-01-22 02:58:11.000 022 33346.09 307.79 2356.71 27.80 2011-01-22 02:58:12.000 022 33346.06 307.82 2356.76 27.80 2011-01-22 02:58:13.000 022 33345.95 307.82 2356.78 27.80 2011-01-22 02:58:14.000 022 33346.04 307.87 2356.74 27.80 2011-01-22 02:58:15.000 022 33346.01 307.82 2356.75 27.80 2011-01-22 02:58:16.000 022 33345.88 307.78 2356.76 27.80 2011-01-22 02:58:17.000 022 33346.00 307.81 2356.74 27.80 2011-01-22 02:58:18.000 022 33346.14 307.76 2356.74 27.80 2011-01-22 02:58:19.000 022 33346.03 307.76 2356.76 27.80 2011-01-22 02:58:20.000 022 33346.11 307.80 2356.82 27.80 2011-01-22 02:58:21.000 022 33345.99 307.78 2356.78 27.80 2011-01-22 02:58:22.000 022 33345.99 307.77 2356.74 27.80 2011-01-22 02:58:23.000 022 33346.01 307.76 2356.68 27.80 2011-01-22 02:58:24.000 022 33346.03 307.75 2356.68 27.80 2011-01-22 02:58:25.000 022 33346.05 307.76 2356.69 27.80 2011-01-22 02:58:26.000 022 33346.10 307.76 2356.80 27.80 2011-01-22 02:58:27.000 022 33346.10 307.73 2356.74 27.80 2011-01-22 02:58:28.000 022 33346.12 307.75 2356.76 27.80 2011-01-22 02:58:29.000 022 33346.02 307.73 2356.72 27.80 2011-01-22 02:58:30.000 022 33346.14 307.76 2356.72 27.80 2011-01-22 02:58:31.000 022 33346.09 307.73 2356.73 27.80 2011-01-22 02:58:32.000 022 33346.19 307.72 2356.69 27.80 2011-01-22 02:58:33.000 022 33346.19 307.74 2356.72 27.80 2011-01-22 02:58:34.000 022 33346.18 307.73 2356.73 27.80 2011-01-22 02:58:35.000 022 33346.10 307.70 2356.68 27.80 2011-01-22 02:58:36.000 022 33346.15 307.68 2356.67 27.80 2011-01-22 02:58:37.000 022 33346.11 307.68 2356.66 27.80 2011-01-22 02:58:38.000 022 33346.17 307.64 2356.75 27.80 2011-01-22 02:58:39.000 022 33346.26 307.69 2356.68 27.80 2011-01-22 02:58:40.000 022 33346.14 307.67 2356.73 27.80 2011-01-22 02:58:41.000 022 33346.27 307.64 2356.67 27.80 2011-01-22 02:58:42.000 022 33346.23 307.62 2356.69 27.80 2011-01-22 02:58:43.000 022 33346.20 307.62 2356.62 27.80 2011-01-22 02:58:44.000 022 33346.18 307.68 2356.74 27.80 2011-01-22 02:58:45.000 022 33346.30 307.63 2356.65 27.80 2011-01-22 02:58:46.000 022 33346.13 307.69 2356.65 27.80 2011-01-22 02:58:47.000 022 33346.34 307.62 2356.63 27.80 2011-01-22 02:58:48.000 022 33346.34 307.61 2356.66 27.80 2011-01-22 02:58:49.000 022 33346.31 307.61 2356.63 27.80 2011-01-22 02:58:50.000 022 33346.30 307.62 2356.60 27.80 2011-01-22 02:58:51.000 022 33346.32 307.59 2356.67 27.80 2011-01-22 02:58:52.000 022 33346.31 307.58 2356.63 27.80 2011-01-22 02:58:53.000 022 33346.42 307.57 2356.59 27.80 2011-01-22 02:58:54.000 022 33346.34 307.56 2356.60 27.80 2011-01-22 02:58:55.000 022 33346.40 307.56 2356.61 27.80 2011-01-22 02:58:56.000 022 33346.41 307.56 2356.61 27.80 2011-01-22 02:58:57.000 022 33346.48 307.55 2356.60 27.80 2011-01-22 02:58:58.000 022 33346.51 307.54 2356.49 27.80 2011-01-22 02:58:59.000 022 33346.44 307.51 2356.57 27.80 2011-01-22 02:59:00.000 022 33346.42 307.51 2356.60 27.80 2011-01-22 02:59:01.000 022 33346.46 307.51 2356.53 27.80 2011-01-22 02:59:02.000 022 33346.53 307.49 2356.51 27.80 2011-01-22 02:59:03.000 022 33346.56 307.46 2356.55 27.80 2011-01-22 02:59:04.000 022 33346.55 307.47 2356.46 27.80 2011-01-22 02:59:05.000 022 33346.59 307.52 2356.54 27.80 2011-01-22 02:59:06.000 022 33346.49 307.45 2356.54 27.80 2011-01-22 02:59:07.000 022 33346.51 307.45 2356.54 27.80 2011-01-22 02:59:08.000 022 33346.56 307.49 2356.49 27.80 2011-01-22 02:59:09.000 022 33346.51 307.50 2356.61 27.80 2011-01-22 02:59:10.000 022 33346.56 307.49 2356.55 27.80 2011-01-22 02:59:11.000 022 33346.65 307.48 2356.48 27.80 2011-01-22 02:59:12.000 022 33346.53 307.49 2356.46 27.80 2011-01-22 02:59:13.000 022 33346.57 307.50 2356.42 27.80 2011-01-22 02:59:14.000 022 33346.54 307.52 2356.54 27.80 2011-01-22 02:59:15.000 022 33346.48 307.53 2356.54 27.80 2011-01-22 02:59:16.000 022 33346.40 307.49 2356.55 27.80 2011-01-22 02:59:17.000 022 33346.60 307.51 2356.50 27.80 2011-01-22 02:59:18.000 022 33346.38 307.54 2356.54 27.80 2011-01-22 02:59:19.000 022 33346.44 307.54 2356.50 27.80 2011-01-22 02:59:20.000 022 33346.46 307.54 2356.40 27.80 2011-01-22 02:59:21.000 022 33346.43 307.59 2356.46 27.80 2011-01-22 02:59:22.000 022 33346.37 307.51 2356.39 27.80 2011-01-22 02:59:23.000 022 33346.40 307.50 2356.55 27.80 2011-01-22 02:59:24.000 022 33346.37 307.53 2356.44 27.80 2011-01-22 02:59:25.000 022 33346.31 307.51 2356.47 27.80 2011-01-22 02:59:26.000 022 33346.24 307.59 2356.44 27.80 2011-01-22 02:59:27.000 022 33346.32 307.60 2356.43 27.80 2011-01-22 02:59:28.000 022 33346.26 307.60 2356.47 27.80 2011-01-22 02:59:29.000 022 33346.18 307.55 2356.47 27.80 2011-01-22 02:59:30.000 022 33346.22 307.62 2356.45 27.80 2011-01-22 02:59:31.000 022 33346.18 307.61 2356.51 27.80 2011-01-22 02:59:32.000 022 33346.15 307.65 2356.50 27.80 2011-01-22 02:59:33.000 022 33346.14 307.65 2356.54 27.80 2011-01-22 02:59:34.000 022 33346.04 307.65 2356.58 27.80 2011-01-22 02:59:35.000 022 33346.12 307.70 2356.58 27.80 2011-01-22 02:59:36.000 022 33346.21 307.68 2356.63 27.80 2011-01-22 02:59:37.000 022 33346.09 307.68 2356.60 27.80 2011-01-22 02:59:38.000 022 33346.13 307.71 2356.60 27.80 2011-01-22 02:59:39.000 022 33346.10 307.71 2356.64 27.80 2011-01-22 02:59:40.000 022 33346.12 307.69 2356.68 27.80 2011-01-22 02:59:41.000 022 33346.22 307.73 2356.58 27.80 2011-01-22 02:59:42.000 022 33346.16 307.72 2356.60 27.80 2011-01-22 02:59:43.000 022 33346.22 307.74 2356.63 27.80 2011-01-22 02:59:44.000 022 33346.24 307.69 2356.64 27.80 2011-01-22 02:59:45.000 022 33346.26 307.67 2356.66 27.80 2011-01-22 02:59:46.000 022 33346.16 307.66 2356.75 27.80 2011-01-22 02:59:47.000 022 33346.29 307.66 2356.72 27.80 2011-01-22 02:59:48.000 022 33346.18 307.63 2356.65 27.80 2011-01-22 02:59:49.000 022 33346.19 307.64 2356.70 27.80 2011-01-22 02:59:50.000 022 33346.20 307.61 2356.65 27.80 2011-01-22 02:59:51.000 022 33346.19 307.68 2356.69 27.80 2011-01-22 02:59:52.000 022 33346.16 307.60 2356.63 27.80 2011-01-22 02:59:53.000 022 33346.13 307.61 2356.63 27.80 2011-01-22 02:59:54.000 022 33345.99 307.61 2356.65 27.80 2011-01-22 02:59:55.000 022 33346.00 307.63 2356.64 27.80 2011-01-22 02:59:56.000 022 33345.98 307.64 2356.59 27.80 2011-01-22 02:59:57.000 022 33345.93 307.59 2356.67 27.80 2011-01-22 02:59:58.000 022 33345.79 307.61 2356.60 27.80 2011-01-22 02:59:59.000 022 33345.80 307.54 2356.68 27.80 2011-01-22 03:00:00.000 022 33345.84 307.62 2356.66 27.80 2011-01-22 03:00:01.000 022 33345.65 307.60 2356.60 27.80 2011-01-22 03:00:02.000 022 33345.70 307.63 2356.67 27.80 2011-01-22 03:00:03.000 022 33345.64 307.61 2356.63 27.80 2011-01-22 03:00:04.000 022 33345.59 307.58 2356.68 27.80 2011-01-22 03:00:05.000 022 33345.52 307.64 2356.68 27.80 2011-01-22 03:00:06.000 022 33345.65 307.63 2356.66 27.80 2011-01-22 03:00:07.000 022 33345.49 307.66 2356.72 27.80 2011-01-22 03:00:08.000 022 33345.45 307.61 2356.70 27.80 2011-01-22 03:00:09.000 022 33345.47 307.61 2356.70 27.80 2011-01-22 03:00:10.000 022 33345.51 307.63 2356.74 27.80 2011-01-22 03:00:11.000 022 33345.40 307.61 2356.70 27.80 2011-01-22 03:00:12.000 022 33345.49 307.64 2356.74 27.80 2011-01-22 03:00:13.000 022 33345.44 307.61 2356.80 27.80 2011-01-22 03:00:14.000 022 33345.53 307.62 2356.82 27.80 2011-01-22 03:00:15.000 022 33345.53 307.57 2356.80 27.80 2011-01-22 03:00:16.000 022 33345.47 307.60 2356.75 27.80 2011-01-22 03:00:17.000 022 33345.55 307.61 2356.84 27.80 2011-01-22 03:00:18.000 022 33345.71 307.56 2356.79 27.80 2011-01-22 03:00:19.000 022 33345.63 307.50 2356.76 27.80 2011-01-22 03:00:20.000 022 33345.65 307.56 2356.73 27.80 2011-01-22 03:00:21.000 022 33345.66 307.51 2356.83 27.80 2011-01-22 03:00:22.000 022 33345.71 307.52 2356.76 27.80 2011-01-22 03:00:23.000 022 33345.73 307.51 2356.72 27.80 2011-01-22 03:00:24.000 022 33345.71 307.54 2356.72 27.80 2011-01-22 03:00:25.000 022 33345.75 307.53 2356.71 27.80 2011-01-22 03:00:26.000 022 33345.89 307.55 2356.80 27.80 2011-01-22 03:00:27.000 022 33345.88 307.49 2356.73 27.80 2011-01-22 03:00:28.000 022 33345.88 307.47 2356.68 27.80 2011-01-22 03:00:29.000 022 33346.01 307.48 2356.77 27.80 2011-01-22 03:00:30.000 022 33345.99 307.46 2356.71 27.80 2011-01-22 03:00:31.000 022 33346.05 307.45 2356.69 27.80 2011-01-22 03:00:32.000 022 33346.07 307.47 2356.77 27.80 2011-01-22 03:00:33.000 022 33346.11 307.44 2356.70 27.80 2011-01-22 03:00:34.000 022 33346.19 307.44 2356.64 27.80 2011-01-22 03:00:35.000 022 33346.15 307.47 2356.76 27.80 2011-01-22 03:00:36.000 022 33346.26 307.46 2356.76 27.80 2011-01-22 03:00:37.000 022 33346.21 307.39 2356.70 27.80 2011-01-22 03:00:38.000 022 33346.34 307.42 2356.70 27.80 2011-01-22 03:00:39.000 022 33346.44 307.44 2356.64 27.80 2011-01-22 03:00:40.000 022 33346.37 307.43 2356.66 27.80 2011-01-22 03:00:41.000 022 33346.34 307.43 2356.57 27.80 2011-01-22 03:00:42.000 022 33346.52 307.43 2356.59 27.80 2011-01-22 03:00:43.000 022 33346.46 307.43 2356.64 27.80 2011-01-22 03:00:44.000 022 33346.47 307.46 2356.57 27.80 2011-01-22 03:00:45.000 022 33346.56 307.44 2356.55 27.80 2011-01-22 03:00:46.000 022 33346.52 307.40 2356.68 27.80 2011-01-22 03:00:47.000 022 33346.53 307.40 2356.58 27.80 2011-01-22 03:00:48.000 022 33346.59 307.43 2356.52 27.80 2011-01-22 03:00:49.000 022 33346.53 307.43 2356.55 27.80 2011-01-22 03:00:50.000 022 33346.59 307.43 2356.51 27.80 2011-01-22 03:00:51.000 022 33346.53 307.44 2356.54 27.80 2011-01-22 03:00:52.000 022 33346.53 307.48 2356.52 27.80 2011-01-22 03:00:53.000 022 33346.50 307.42 2356.61 27.80 2011-01-22 03:00:54.000 022 33346.56 307.44 2356.55 27.80 2011-01-22 03:00:55.000 022 33346.42 307.46 2356.47 27.80 2011-01-22 03:00:56.000 022 33346.52 307.48 2356.55 27.80 2011-01-22 03:00:57.000 022 33346.50 307.50 2356.47 27.80 2011-01-22 03:00:58.000 022 33346.42 307.51 2356.51 27.80 2011-01-22 03:00:59.000 022 33346.47 307.48 2356.49 27.80 2011-01-22 03:01:00.000 022 33346.51 307.55 2356.47 27.80 2011-01-22 03:01:01.000 022 33346.47 307.53 2356.50 27.80 2011-01-22 03:01:02.000 022 33346.50 307.51 2356.52 27.80 2011-01-22 03:01:03.000 022 33346.49 307.50 2356.46 27.80 2011-01-22 03:01:04.000 022 33346.41 307.58 2356.50 27.80 2011-01-22 03:01:05.000 022 33346.46 307.51 2356.54 27.80 2011-01-22 03:01:06.000 022 33346.41 307.55 2356.58 27.80 2011-01-22 03:01:07.000 022 33346.40 307.51 2356.52 27.80 2011-01-22 03:01:08.000 022 33346.43 307.51 2356.48 27.80 2011-01-22 03:01:09.000 022 33346.37 307.57 2356.54 27.80 2011-01-22 03:01:10.000 022 33346.34 307.53 2356.47 27.80 2011-01-22 03:01:11.000 022 33346.24 307.57 2356.52 27.80 2011-01-22 03:01:12.000 022 33346.27 307.57 2356.56 27.80 2011-01-22 03:01:13.000 022 33346.21 307.59 2356.56 27.80 2011-01-22 03:01:14.000 022 33346.19 307.57 2356.52 27.80 2011-01-22 03:01:15.000 022 33346.17 307.57 2356.57 27.80 2011-01-22 03:01:16.000 022 33346.15 307.53 2356.55 27.80 2011-01-22 03:01:17.000 022 33346.19 307.60 2356.54 27.80 2011-01-22 03:01:18.000 022 33346.13 307.59 2356.55 27.80 2011-01-22 03:01:19.000 022 33346.03 307.60 2356.60 27.80 2011-01-22 03:01:20.000 022 33346.12 307.59 2356.58 27.80 2011-01-22 03:01:21.000 022 33346.06 307.59 2356.67 27.80 2011-01-22 03:01:22.000 022 33346.11 307.58 2356.60 27.80 2011-01-22 03:01:23.000 022 33345.96 307.57 2356.61 27.80 2011-01-22 03:01:24.000 022 33346.02 307.61 2356.60 27.80 2011-01-22 03:01:25.000 022 33346.04 307.58 2356.62 27.80 2011-01-22 03:01:26.000 022 33346.13 307.58 2356.62 27.80 2011-01-22 03:01:27.000 022 33346.01 307.55 2356.62 27.80 2011-01-22 03:01:28.000 022 33346.14 307.55 2356.70 27.80 2011-01-22 03:01:29.000 022 33346.03 307.54 2356.73 27.80 2011-01-22 03:01:30.000 022 33346.18 307.59 2356.65 27.80 2011-01-22 03:01:31.000 022 33346.11 307.54 2356.68 27.80 2011-01-22 03:01:32.000 022 33346.21 307.57 2356.64 27.80 2011-01-22 03:01:33.000 022 33346.14 307.57 2356.76 27.80 2011-01-22 03:01:34.000 022 33346.13 307.59 2356.72 27.80 2011-01-22 03:01:35.000 022 33346.16 307.55 2356.80 27.80 2011-01-22 03:01:36.000 022 33346.22 307.55 2356.63 27.80 2011-01-22 03:01:37.000 022 33346.16 307.56 2356.62 27.80 2011-01-22 03:01:38.000 022 33346.21 307.54 2356.70 27.80 2011-01-22 03:01:39.000 022 33346.19 307.57 2356.74 27.80 2011-01-22 03:01:40.000 022 33346.15 307.54 2356.68 27.80 2011-01-22 03:01:41.000 022 33346.29 307.57 2356.66 27.80 2011-01-22 03:01:42.000 022 33346.32 307.55 2356.72 27.80 2011-01-22 03:01:43.000 022 33346.25 307.53 2356.64 27.80 2011-01-22 03:01:44.000 022 33346.31 307.58 2356.64 27.80 2011-01-22 03:01:45.000 022 33346.30 307.51 2356.77 27.80 2011-01-22 03:01:46.000 022 33346.23 307.57 2356.68 27.80 2011-01-22 03:01:47.000 022 33346.32 307.55 2356.64 27.80 2011-01-22 03:01:48.000 022 33346.22 307.53 2356.66 27.80 2011-01-22 03:01:49.000 022 33346.26 307.51 2356.64 27.80 2011-01-22 03:01:50.000 022 33346.32 307.54 2356.65 27.80 2011-01-22 03:01:51.000 022 33346.29 307.53 2356.63 27.80 2011-01-22 03:01:52.000 022 33346.22 307.53 2356.63 27.80 2011-01-22 03:01:53.000 022 33346.30 307.55 2356.61 27.80 2011-01-22 03:01:54.000 022 33346.26 307.58 2356.66 27.80 2011-01-22 03:01:55.000 022 33346.29 307.55 2356.64 27.80 2011-01-22 03:01:56.000 022 33346.26 307.53 2356.66 27.80 2011-01-22 03:01:57.000 022 33346.27 307.51 2356.59 27.80 2011-01-22 03:01:58.000 022 33346.22 307.55 2356.61 27.80 2011-01-22 03:01:59.000 022 33346.32 307.59 2356.61 27.80 2011-01-22 03:02:00.000 022 33346.28 307.57 2356.65 27.80 2011-01-22 03:02:01.000 022 33346.25 307.55 2356.67 27.80 2011-01-22 03:02:02.000 022 33346.29 307.58 2356.59 27.80 2011-01-22 03:02:03.000 022 33346.26 307.57 2356.70 27.80 2011-01-22 03:02:04.000 022 33346.24 307.55 2356.60 27.80 2011-01-22 03:02:05.000 022 33346.28 307.56 2356.72 27.80 2011-01-22 03:02:06.000 022 33346.21 307.59 2356.63 27.80 2011-01-22 03:02:07.000 022 33346.24 307.56 2356.64 27.80 2011-01-22 03:02:08.000 022 33346.29 307.52 2356.65 27.80 2011-01-22 03:02:09.000 022 33346.25 307.54 2356.63 27.80 2011-01-22 03:02:10.000 022 33346.29 307.59 2356.68 27.80 2011-01-22 03:02:11.000 022 33346.22 307.60 2356.58 27.80 2011-01-22 03:02:12.000 022 33346.32 307.55 2356.67 27.80 2011-01-22 03:02:13.000 022 33346.22 307.56 2356.66 27.80 2011-01-22 03:02:14.000 022 33346.27 307.54 2356.68 27.80 2011-01-22 03:02:15.000 022 33346.24 307.55 2356.67 27.80 2011-01-22 03:02:16.000 022 33346.20 307.54 2356.69 27.80 2011-01-22 03:02:17.000 022 33346.18 307.57 2356.67 27.80 2011-01-22 03:02:18.000 022 33346.35 307.54 2356.64 27.80 2011-01-22 03:02:19.000 022 33346.25 307.51 2356.64 27.80 2011-01-22 03:02:20.000 022 33346.31 307.54 2356.67 27.80 2011-01-22 03:02:21.000 022 33346.24 307.58 2356.66 27.80 2011-01-22 03:02:22.000 022 33346.06 307.52 2356.67 27.80 2011-01-22 03:02:23.000 022 33346.27 307.56 2356.73 27.80 2011-01-22 03:02:24.000 022 33346.19 307.58 2356.74 27.80 2011-01-22 03:02:25.000 022 33346.17 307.56 2356.70 27.80 2011-01-22 03:02:26.000 022 33346.14 307.61 2356.65 27.80 2011-01-22 03:02:27.000 022 33346.17 307.64 2356.64 27.80 2011-01-22 03:02:28.000 022 33346.07 307.59 2356.60 27.80 2011-01-22 03:02:29.000 022 33346.16 307.61 2356.75 27.80 2011-01-22 03:02:30.000 022 33346.25 307.56 2356.65 27.80 2011-01-22 03:02:31.000 022 33346.11 307.59 2356.63 27.80 2011-01-22 03:02:32.000 022 33346.15 307.58 2356.77 27.80 2011-01-22 03:02:33.000 022 33346.11 307.61 2356.66 27.80 2011-01-22 03:02:34.000 022 33346.15 307.61 2356.68 27.80 2011-01-22 03:02:35.000 022 33346.06 307.57 2356.73 27.80 2011-01-22 03:02:36.000 022 33346.03 307.62 2356.66 27.80 2011-01-22 03:02:37.000 022 33345.93 307.61 2356.66 27.80 2011-01-22 03:02:38.000 022 33345.98 307.60 2356.74 27.80 2011-01-22 03:02:39.000 022 33345.95 307.64 2356.70 27.80 2011-01-22 03:02:40.000 022 33346.04 307.59 2356.69 27.80 2011-01-22 03:02:41.000 022 33345.90 307.62 2356.74 27.80 2011-01-22 03:02:42.000 022 33346.00 307.68 2356.81 27.80 2011-01-22 03:02:43.000 022 33345.97 307.62 2356.71 27.80 2011-01-22 03:02:44.000 022 33346.00 307.62 2356.85 27.80 2011-01-22 03:02:45.000 022 33345.94 307.68 2356.74 27.80 2011-01-22 03:02:46.000 022 33346.00 307.66 2356.74 27.80 2011-01-22 03:02:47.000 022 33345.89 307.65 2356.82 27.80 2011-01-22 03:02:48.000 022 33345.92 307.63 2356.80 27.80 2011-01-22 03:02:49.000 022 33345.96 307.65 2356.79 27.80 2011-01-22 03:02:50.000 022 33346.01 307.67 2356.76 27.80 2011-01-22 03:02:51.000 022 33346.00 307.70 2356.85 27.80 2011-01-22 03:02:52.000 022 33345.92 307.66 2356.81 27.80 2011-01-22 03:02:53.000 022 33345.99 307.68 2356.78 27.80 2011-01-22 03:02:54.000 022 33345.99 307.68 2356.78 27.80 2011-01-22 03:02:55.000 022 33346.00 307.70 2356.73 27.80 2011-01-22 03:02:56.000 022 33346.12 307.65 2356.70 27.80 2011-01-22 03:02:57.000 022 33346.13 307.65 2356.71 27.80 2011-01-22 03:02:58.000 022 33346.07 307.66 2356.83 27.80 2011-01-22 03:02:59.000 022 33346.06 307.66 2356.77 27.80 2011-01-22 03:03:00.000 022 33346.07 307.63 2356.84 27.80 2011-01-22 03:03:01.000 022 33346.14 307.64 2356.79 27.80 2011-01-22 03:03:02.000 022 33346.08 307.62 2356.84 27.80 2011-01-22 03:03:03.000 022 33346.07 307.60 2356.74 27.80 2011-01-22 03:03:04.000 022 33346.19 307.62 2356.80 27.80 2011-01-22 03:03:05.000 022 33346.13 307.63 2356.72 27.80 2011-01-22 03:03:06.000 022 33346.27 307.67 2356.72 27.80 2011-01-22 03:03:07.000 022 33346.22 307.69 2356.69 27.80 2011-01-22 03:03:08.000 022 33346.20 307.64 2356.79 27.80 2011-01-22 03:03:09.000 022 33346.25 307.62 2356.79 27.80 2011-01-22 03:03:10.000 022 33346.21 307.62 2356.69 27.80 2011-01-22 03:03:11.000 022 33346.22 307.62 2356.70 27.80 2011-01-22 03:03:12.000 022 33346.21 307.61 2356.64 27.80 2011-01-22 03:03:13.000 022 33346.18 307.61 2356.74 27.80 2011-01-22 03:03:14.000 022 33346.12 307.64 2356.75 27.80 2011-01-22 03:03:15.000 022 33346.13 307.62 2356.80 27.80 2011-01-22 03:03:16.000 022 33346.27 307.59 2356.74 27.80 2011-01-22 03:03:17.000 022 33346.18 307.63 2356.74 27.80 2011-01-22 03:03:18.000 022 33346.33 307.62 2356.76 27.80 2011-01-22 03:03:19.000 022 33346.21 307.63 2356.73 27.80 2011-01-22 03:03:20.000 022 33346.24 307.66 2356.78 27.80 2011-01-22 03:03:21.000 022 33346.18 307.66 2356.78 27.80 2011-01-22 03:03:22.000 022 33346.12 307.63 2356.74 27.80 2011-01-22 03:03:23.000 022 33346.26 307.65 2356.79 27.80 2011-01-22 03:03:24.000 022 33346.24 307.71 2356.79 27.80 2011-01-22 03:03:25.000 022 33346.22 307.65 2356.74 27.80 2011-01-22 03:03:26.000 022 33346.20 307.69 2356.72 27.80 2011-01-22 03:03:27.000 022 33346.12 307.66 2356.70 27.80 2011-01-22 03:03:28.000 022 33346.12 307.67 2356.73 27.80 2011-01-22 03:03:29.000 022 33346.29 307.66 2356.73 27.80 2011-01-22 03:03:30.000 022 33346.22 307.68 2356.67 27.80 2011-01-22 03:03:31.000 022 33346.19 307.66 2356.70 27.80 2011-01-22 03:03:32.000 022 33346.20 307.69 2356.70 27.80 2011-01-22 03:03:33.000 022 33346.21 307.68 2356.72 27.80 2011-01-22 03:03:34.000 022 33346.14 307.74 2356.80 27.80 2011-01-22 03:03:35.000 022 33346.14 307.70 2356.74 27.80 2011-01-22 03:03:36.000 022 33346.20 307.72 2356.66 27.80 2011-01-22 03:03:37.000 022 33346.18 307.71 2356.63 27.80 2011-01-22 03:03:38.000 022 33346.20 307.71 2356.72 27.80 2011-01-22 03:03:39.000 022 33346.19 307.72 2356.75 27.80 2011-01-22 03:03:40.000 022 33346.23 307.70 2356.73 27.80 2011-01-22 03:03:41.000 022 33346.16 307.69 2356.70 27.80 2011-01-22 03:03:42.000 022 33346.25 307.69 2356.71 27.80 2011-01-22 03:03:43.000 022 33346.22 307.70 2356.78 27.80 2011-01-22 03:03:44.000 022 33346.17 307.74 2356.68 27.80 2011-01-22 03:03:45.000 022 33346.21 307.70 2356.72 27.80 2011-01-22 03:03:46.000 022 33346.24 307.71 2356.63 27.80 2011-01-22 03:03:47.000 022 33346.22 307.71 2356.67 27.80 2011-01-22 03:03:48.000 022 33346.25 307.71 2356.67 27.80 2011-01-22 03:03:49.000 022 33346.23 307.72 2356.74 27.80 2011-01-22 03:03:50.000 022 33346.15 307.75 2356.78 27.80 2011-01-22 03:03:51.000 022 33346.26 307.73 2356.73 27.80 2011-01-22 03:03:52.000 022 33346.17 307.67 2356.82 27.80 2011-01-22 03:03:53.000 022 33346.29 307.73 2356.71 27.80 2011-01-22 03:03:54.000 022 33346.21 307.69 2356.76 27.80 2011-01-22 03:03:55.000 022 33346.32 307.72 2356.78 27.80 2011-01-22 03:03:56.000 022 33346.27 307.72 2356.74 27.80 2011-01-22 03:03:57.000 022 33346.32 307.74 2356.77 27.80 2011-01-22 03:03:58.000 022 33346.28 307.76 2356.70 27.80 2011-01-22 03:03:59.000 022 33346.28 307.73 2356.73 27.80 2011-01-22 03:04:00.000 022 33346.27 307.72 2356.82 27.80 2011-01-22 03:04:01.000 022 33346.37 307.74 2356.63 27.80 2011-01-22 03:04:02.000 022 33346.33 307.75 2356.61 27.80 2011-01-22 03:04:03.000 022 33346.27 307.75 2356.71 27.80 2011-01-22 03:04:04.000 022 33346.31 307.75 2356.76 27.80 2011-01-22 03:04:05.000 022 33346.27 307.71 2356.73 27.80 2011-01-22 03:04:06.000 022 33346.24 307.72 2356.77 27.80 2011-01-22 03:04:07.000 022 33346.36 307.74 2356.70 27.80 2011-01-22 03:04:08.000 022 33346.29 307.72 2356.70 27.80 2011-01-22 03:04:09.000 022 33346.26 307.71 2356.69 27.80 2011-01-22 03:04:10.000 022 33346.24 307.75 2356.81 27.80 2011-01-22 03:04:11.000 022 33346.31 307.76 2356.74 27.80 2011-01-22 03:04:12.000 022 33346.31 307.73 2356.78 27.80 2011-01-22 03:04:13.000 022 33346.24 307.77 2356.76 27.80 2011-01-22 03:04:14.000 022 33346.26 307.75 2356.80 27.80 2011-01-22 03:04:15.000 022 33346.37 307.82 2356.82 27.80 2011-01-22 03:04:16.000 022 33346.33 307.74 2356.91 27.80 2011-01-22 03:04:17.000 022 33346.32 307.77 2356.79 27.80 2011-01-22 03:04:18.000 022 33346.33 307.82 2356.79 27.80 2011-01-22 03:04:19.000 022 33346.20 307.80 2356.81 27.80 2011-01-22 03:04:20.000 022 33346.31 307.76 2356.82 27.80 2011-01-22 03:04:21.000 022 33346.28 307.76 2356.80 27.80 2011-01-22 03:04:22.000 022 33346.22 307.75 2356.82 27.80 2011-01-22 03:04:23.000 022 33346.28 307.76 2356.80 27.80 2011-01-22 03:04:24.000 022 33346.34 307.77 2356.65 27.80 2011-01-22 03:04:25.000 022 33346.27 307.81 2356.76 27.80 2011-01-22 03:04:26.000 022 33346.26 307.77 2356.81 27.80 2011-01-22 03:04:27.000 022 33346.28 307.76 2356.85 27.80 2011-01-22 03:04:28.000 022 33346.25 307.84 2356.82 27.80 2011-01-22 03:04:29.000 022 33346.34 307.82 2356.76 27.80 2011-01-22 03:04:30.000 022 33346.37 307.86 2356.70 27.80 2011-01-22 03:04:31.000 022 33346.19 307.78 2356.76 27.80 2011-01-22 03:04:32.000 022 33346.19 307.78 2356.73 27.80 2011-01-22 03:04:33.000 022 33346.34 307.78 2356.75 27.80 2011-01-22 03:04:34.000 022 33346.22 307.79 2356.82 27.80 2011-01-22 03:04:35.000 022 33346.34 307.80 2356.78 27.80 2011-01-22 03:04:36.000 022 33346.30 307.78 2356.82 27.80 2011-01-22 03:04:37.000 022 33346.34 307.86 2356.77 27.80 2011-01-22 03:04:38.000 022 33346.31 307.81 2356.81 27.80 2011-01-22 03:04:39.000 022 33346.25 307.82 2356.77 27.80 2011-01-22 03:04:40.000 022 33346.24 307.87 2356.80 27.80 2011-01-22 03:04:41.000 022 33346.24 307.81 2356.79 27.80 2011-01-22 03:04:42.000 022 33346.29 307.85 2356.82 27.80 2011-01-22 03:04:43.000 022 33346.28 307.86 2356.86 27.80 2011-01-22 03:04:44.000 022 33346.29 307.85 2356.82 27.80 2011-01-22 03:04:45.000 022 33346.24 307.78 2356.80 27.80 2011-01-22 03:04:46.000 022 33346.29 307.80 2356.83 27.80 2011-01-22 03:04:47.000 022 33346.36 307.80 2356.81 27.80 2011-01-22 03:04:48.000 022 33346.32 307.84 2356.79 27.80 2011-01-22 03:04:49.000 022 33346.30 307.83 2356.84 27.80 2011-01-22 03:04:50.000 022 33346.26 307.82 2356.80 27.80 2011-01-22 03:04:51.000 022 33346.27 307.84 2356.76 27.80 2011-01-22 03:04:52.000 022 33346.33 307.87 2356.82 27.80 2011-01-22 03:04:53.000 022 33346.25 307.83 2356.87 27.80 2011-01-22 03:04:54.000 022 33346.25 307.87 2356.79 27.80 2011-01-22 03:04:55.000 022 33346.44 307.88 2356.85 27.80 2011-01-22 03:04:56.000 022 33346.31 307.86 2356.85 27.80 2011-01-22 03:04:57.000 022 33346.38 307.90 2356.82 27.80 2011-01-22 03:04:58.000 022 33346.31 307.90 2356.80 27.80 2011-01-22 03:04:59.000 022 33346.25 307.91 2356.90 27.80 2011-01-22 03:05:00.000 022 33346.33 307.87 2356.70 27.80 2011-01-22 03:05:01.000 022 33346.34 307.92 2356.76 27.80 2011-01-22 03:05:02.000 022 33346.29 307.92 2356.83 27.80 2011-01-22 03:05:03.000 022 33346.30 307.90 2356.84 27.80 2011-01-22 03:05:04.000 022 33346.32 307.93 2356.76 27.80 2011-01-22 03:05:05.000 022 33346.32 307.92 2356.88 27.80 2011-01-22 03:05:06.000 022 33346.16 307.97 2356.70 27.80 2011-01-22 03:05:07.000 022 33346.27 307.91 2356.74 27.80 2011-01-22 03:05:08.000 022 33346.28 307.89 2356.68 27.80 2011-01-22 03:05:09.000 022 33346.33 307.91 2356.85 27.80 2011-01-22 03:05:10.000 022 33346.24 307.91 2356.78 27.80 2011-01-22 03:05:11.000 022 33346.30 307.91 2356.82 27.80 2011-01-22 03:05:12.000 022 33346.25 307.95 2356.81 27.80 2011-01-22 03:05:13.000 022 33346.14 307.93 2356.72 27.80 2011-01-22 03:05:14.000 022 33346.19 307.95 2356.78 27.80 2011-01-22 03:05:15.000 022 33346.28 307.90 2356.83 27.80 2011-01-22 03:05:16.000 022 33346.22 307.92 2356.91 27.80 2011-01-22 03:05:17.000 022 33346.28 307.95 2356.82 27.80 2011-01-22 03:05:18.000 022 33346.27 307.94 2356.94 27.80 2011-01-22 03:05:19.000 022 33346.41 307.94 2356.82 27.80 2011-01-22 03:05:20.000 022 33346.29 307.92 2356.86 27.80 2011-01-22 03:05:21.000 022 33346.24 307.91 2356.83 27.80 2011-01-22 03:05:22.000 022 33346.31 307.94 2356.80 27.80 2011-01-22 03:05:23.000 022 33346.34 307.88 2356.85 27.80 2011-01-22 03:05:24.000 022 33346.26 307.94 2356.99 27.80 2011-01-22 03:05:25.000 022 33346.37 307.92 2356.81 27.80 2011-01-22 03:05:26.000 022 33346.34 307.91 2356.80 27.80 2011-01-22 03:05:27.000 022 33346.26 307.92 2356.85 27.80 2011-01-22 03:05:28.000 022 33346.33 307.89 2356.79 27.80 2011-01-22 03:05:29.000 022 33346.22 307.94 2356.81 27.80 2011-01-22 03:05:30.000 022 33346.32 307.91 2356.86 27.80 2011-01-22 03:05:31.000 022 33346.26 307.95 2356.79 27.80 2011-01-22 03:05:32.000 022 33346.23 307.96 2356.82 27.80 2011-01-22 03:05:33.000 022 33346.34 307.94 2356.79 27.80 2011-01-22 03:05:34.000 022 33346.27 308.00 2356.83 27.80 2011-01-22 03:05:35.000 022 33346.28 307.94 2356.79 27.80 2011-01-22 03:05:36.000 022 33346.21 307.94 2356.86 27.80 2011-01-22 03:05:37.000 022 33346.30 307.91 2356.87 27.80 2011-01-22 03:05:38.000 022 33346.26 307.92 2356.85 27.80 2011-01-22 03:05:39.000 022 33346.25 307.93 2356.81 27.80 2011-01-22 03:05:40.000 022 33346.24 307.95 2356.78 27.80 2011-01-22 03:05:41.000 022 33346.30 307.94 2356.84 27.80 2011-01-22 03:05:42.000 022 33346.25 307.95 2356.92 27.80 2011-01-22 03:05:43.000 022 33346.32 307.94 2356.85 27.80 2011-01-22 03:05:44.000 022 33346.23 307.94 2356.83 27.80 2011-01-22 03:05:45.000 022 33346.32 307.98 2356.79 27.80 2011-01-22 03:05:46.000 022 33346.32 308.01 2356.82 27.80 2011-01-22 03:05:47.000 022 33346.26 307.96 2356.89 27.80 2011-01-22 03:05:48.000 022 33346.34 307.96 2356.82 27.80 2011-01-22 03:05:49.000 022 33346.12 307.97 2356.95 27.80 2011-01-22 03:05:50.000 022 33346.21 307.95 2356.91 27.80 2011-01-22 03:05:51.000 022 33346.27 307.98 2356.95 27.80 2011-01-22 03:05:52.000 022 33346.28 307.97 2356.84 27.80 2011-01-22 03:05:53.000 022 33346.19 307.96 2356.91 27.80 2011-01-22 03:05:54.000 022 33346.32 307.99 2356.77 27.80 2011-01-22 03:05:55.000 022 33346.19 308.02 2356.80 27.80 2011-01-22 03:05:56.000 022 33346.31 308.00 2356.83 27.80 2011-01-22 03:05:57.000 022 33346.21 307.95 2356.81 27.80 2011-01-22 03:05:58.000 022 33346.14 307.96 2356.92 27.80 2011-01-22 03:05:59.000 022 33346.22 307.96 2356.80 27.80 2011-01-22 03:06:00.000 022 33346.17 307.97 2356.94 27.80 2011-01-22 03:06:01.000 022 33346.29 307.94 2356.91 27.80 2011-01-22 03:06:02.000 022 33346.15 307.92 2356.94 27.80 2011-01-22 03:06:03.000 022 33346.21 307.94 2356.89 27.80 2011-01-22 03:06:04.000 022 33346.18 307.94 2356.83 27.80 2011-01-22 03:06:05.000 022 33346.24 307.97 2356.93 27.80 2011-01-22 03:06:06.000 022 33346.20 307.98 2356.90 27.80 2011-01-22 03:06:07.000 022 33346.15 308.00 2356.89 27.80 2011-01-22 03:06:08.000 022 33346.19 307.94 2356.91 27.80 2011-01-22 03:06:09.000 022 33346.29 307.96 2356.85 27.80 2011-01-22 03:06:10.000 022 33346.26 307.91 2356.92 27.80 2011-01-22 03:06:11.000 022 33346.22 307.95 2356.88 27.80 2011-01-22 03:06:12.000 022 33346.34 307.93 2356.86 27.80 2011-01-22 03:06:13.000 022 33346.20 307.96 2356.90 27.80 2011-01-22 03:06:14.000 022 33346.25 307.92 2356.88 27.80 2011-01-22 03:06:15.000 022 33346.14 307.95 2356.82 27.80 2011-01-22 03:06:16.000 022 33346.31 307.94 2356.92 27.80 2011-01-22 03:06:17.000 022 33346.21 307.97 2356.90 27.80 2011-01-22 03:06:18.000 022 33346.30 307.94 2356.90 27.80 2011-01-22 03:06:19.000 022 33346.28 307.97 2356.92 27.80 2011-01-22 03:06:20.000 022 33346.32 307.96 2356.85 27.80 2011-01-22 03:06:21.000 022 33346.29 307.87 2356.95 27.80 2011-01-22 03:06:22.000 022 33346.31 307.96 2356.94 27.80 2011-01-22 03:06:23.000 022 33346.32 307.91 2356.87 27.80 2011-01-22 03:06:24.000 022 33346.29 307.90 2356.87 27.80 2011-01-22 03:06:25.000 022 33346.40 307.95 2356.82 27.80 2011-01-22 03:06:26.000 022 33346.32 307.96 2356.82 27.80 2011-01-22 03:06:27.000 022 33346.36 307.93 2356.83 27.80 2011-01-22 03:06:28.000 022 33346.28 307.95 2356.77 27.80 2011-01-22 03:06:29.000 022 33346.41 307.94 2356.83 27.80 2011-01-22 03:06:30.000 022 33346.35 307.89 2356.92 27.80 2011-01-22 03:06:31.000 022 33346.31 307.92 2356.80 27.80 2011-01-22 03:06:32.000 022 33346.32 307.91 2356.79 27.80 2011-01-22 03:06:33.000 022 33346.40 307.96 2356.86 27.80 2011-01-22 03:06:34.000 022 33346.39 307.96 2356.79 27.80 2011-01-22 03:06:35.000 022 33346.38 307.94 2356.80 27.80 2011-01-22 03:06:36.000 022 33346.44 307.95 2356.88 27.80 2011-01-22 03:06:37.000 022 33346.47 307.93 2356.78 27.80 2011-01-22 03:06:38.000 022 33346.44 307.92 2356.79 27.80 2011-01-22 03:06:39.000 022 33346.45 307.89 2356.80 27.80 2011-01-22 03:06:40.000 022 33346.41 307.93 2356.83 27.80 2011-01-22 03:06:41.000 022 33346.41 307.91 2356.86 27.80 2011-01-22 03:06:42.000 022 33346.48 307.92 2356.80 27.80 2011-01-22 03:06:43.000 022 33346.40 307.91 2356.88 27.80 2011-01-22 03:06:44.000 022 33346.52 307.91 2356.82 27.80 2011-01-22 03:06:45.000 022 33346.46 307.97 2356.84 27.80 2011-01-22 03:06:46.000 022 33346.43 307.92 2356.78 27.80 2011-01-22 03:06:47.000 022 33346.39 307.93 2356.87 27.80 2011-01-22 03:06:48.000 022 33346.41 307.93 2356.91 27.80 2011-01-22 03:06:49.000 022 33346.47 307.94 2356.83 27.80 2011-01-22 03:06:50.000 022 33346.45 307.88 2356.75 27.80 2011-01-22 03:06:51.000 022 33346.44 307.88 2356.76 27.80 2011-01-22 03:06:52.000 022 33346.46 307.95 2356.79 27.80 2011-01-22 03:06:53.000 022 33346.56 307.94 2356.80 27.80 2011-01-22 03:06:54.000 022 33346.47 307.92 2356.80 27.80 2011-01-22 03:06:55.000 022 33346.47 307.92 2356.84 27.80 2011-01-22 03:06:56.000 022 33346.49 307.91 2356.74 27.80 2011-01-22 03:06:57.000 022 33346.51 307.93 2356.85 27.80 2011-01-22 03:06:58.000 022 33346.50 307.95 2356.79 27.80 2011-01-22 03:06:59.000 022 33346.38 307.93 2356.78 27.80 2011-01-22 03:07:00.000 022 33346.48 307.97 2356.83 27.80 2011-01-22 03:07:01.000 022 33346.62 307.92 2356.79 27.80 2011-01-22 03:07:02.000 022 33346.46 307.94 2356.78 27.80 2011-01-22 03:07:03.000 022 33346.50 307.94 2356.82 27.80 2011-01-22 03:07:04.000 022 33346.54 307.94 2356.86 27.80 2011-01-22 03:07:05.000 022 33346.56 307.96 2356.79 27.80 2011-01-22 03:07:06.000 022 33346.50 307.93 2356.72 27.80 2011-01-22 03:07:07.000 022 33346.57 307.94 2356.81 27.80 2011-01-22 03:07:08.000 022 33346.56 307.92 2356.79 27.80 2011-01-22 03:07:09.000 022 33346.64 307.95 2356.76 27.80 2011-01-22 03:07:10.000 022 33346.59 307.95 2356.77 27.80 2011-01-22 03:07:11.000 022 33346.59 307.96 2356.70 27.80 2011-01-22 03:07:12.000 022 33346.55 307.88 2356.78 27.80 2011-01-22 03:07:13.000 022 33346.46 307.94 2356.81 27.80 2011-01-22 03:07:14.000 022 33346.56 307.94 2356.73 27.80 2011-01-22 03:07:15.000 022 33346.61 307.93 2356.76 27.80 2011-01-22 03:07:16.000 022 33346.61 307.92 2356.88 27.80 2011-01-22 03:07:17.000 022 33346.59 307.92 2356.74 27.80 2011-01-22 03:07:18.000 022 33346.53 307.97 2356.74 27.80 2011-01-22 03:07:19.000 022 33346.65 307.97 2356.81 27.80 2011-01-22 03:07:20.000 022 33346.56 307.97 2356.76 27.80 2011-01-22 03:07:21.000 022 33346.65 307.95 2356.75 27.80 2011-01-22 03:07:22.000 022 33346.60 307.95 2356.81 27.80 2011-01-22 03:07:23.000 022 33346.64 307.92 2356.76 27.80 2011-01-22 03:07:24.000 022 33346.59 307.96 2356.81 27.80 2011-01-22 03:07:25.000 022 33346.62 307.99 2356.74 27.80 2011-01-22 03:07:26.000 022 33346.56 307.95 2356.73 27.80 2011-01-22 03:07:27.000 022 33346.60 307.94 2356.69 27.80 2011-01-22 03:07:28.000 022 33346.70 307.97 2356.71 27.80 2011-01-22 03:07:29.000 022 33346.57 307.96 2356.74 27.80 2011-01-22 03:07:30.000 022 33346.57 307.96 2356.76 27.80 2011-01-22 03:07:31.000 022 33346.59 307.98 2356.90 27.80 2011-01-22 03:07:32.000 022 33346.56 307.97 2356.89 27.80 2011-01-22 03:07:33.000 022 33346.69 307.96 2356.78 27.80 2011-01-22 03:07:34.000 022 33346.65 307.99 2356.74 27.80 2011-01-22 03:07:35.000 022 33346.64 307.98 2356.77 27.80 2011-01-22 03:07:36.000 022 33346.63 307.97 2356.81 27.80 2011-01-22 03:07:37.000 022 33346.63 307.92 2356.78 27.80 2011-01-22 03:07:38.000 022 33346.64 307.93 2356.79 27.80 2011-01-22 03:07:39.000 022 33346.64 307.95 2356.79 27.80 2011-01-22 03:07:40.000 022 33346.67 307.96 2356.75 27.80 2011-01-22 03:07:41.000 022 33346.67 307.95 2356.83 27.80 2011-01-22 03:07:42.000 022 33346.67 307.96 2356.76 27.80 2011-01-22 03:07:43.000 022 33346.69 307.95 2356.78 27.80 2011-01-22 03:07:44.000 022 33346.62 307.94 2356.78 27.80 2011-01-22 03:07:45.000 022 33346.64 307.91 2356.77 27.80 2011-01-22 03:07:46.000 022 33346.73 307.93 2356.78 27.80 2011-01-22 03:07:47.000 022 33346.64 307.95 2356.82 27.80 2011-01-22 03:07:48.000 022 33346.64 307.93 2356.81 27.80 2011-01-22 03:07:49.000 022 33346.65 307.95 2356.79 27.80 2011-01-22 03:07:50.000 022 33346.61 307.95 2356.82 27.80 2011-01-22 03:07:51.000 022 33346.68 307.93 2356.80 27.80 2011-01-22 03:07:52.000 022 33346.59 307.95 2356.77 27.80 2011-01-22 03:07:53.000 022 33346.74 307.98 2356.83 27.80 2011-01-22 03:07:54.000 022 33346.64 307.91 2356.69 27.80 2011-01-22 03:07:55.000 022 33346.65 307.92 2356.76 27.80 2011-01-22 03:07:56.000 022 33346.64 307.92 2356.80 27.80 2011-01-22 03:07:57.000 022 33346.66 307.92 2356.78 27.80 2011-01-22 03:07:58.000 022 33346.68 307.93 2356.70 27.80 2011-01-22 03:07:59.000 022 33346.61 307.94 2356.80 27.80 2011-01-22 03:08:00.000 022 33346.66 307.91 2356.77 27.80 2011-01-22 03:08:01.000 022 33346.64 307.92 2356.77 27.80 2011-01-22 03:08:02.000 022 33346.66 307.91 2356.80 27.80 2011-01-22 03:08:03.000 022 33346.65 307.94 2356.75 27.80 2011-01-22 03:08:04.000 022 33346.73 307.90 2356.73 27.80 2011-01-22 03:08:05.000 022 33346.65 307.89 2356.78 27.80 2011-01-22 03:08:06.000 022 33346.65 307.94 2356.73 27.80 2011-01-22 03:08:07.000 022 33346.65 307.91 2356.72 27.80 2011-01-22 03:08:08.000 022 33346.63 307.92 2356.67 27.80 2011-01-22 03:08:09.000 022 33346.75 307.91 2356.68 27.80 2011-01-22 03:08:10.000 022 33346.69 307.88 2356.80 27.80 2011-01-22 03:08:11.000 022 33346.70 307.87 2356.68 27.80 2011-01-22 03:08:12.000 022 33346.52 307.84 2356.80 27.80 2011-01-22 03:08:13.000 022 33346.73 307.86 2356.72 27.80 2011-01-22 03:08:14.000 022 33346.63 307.89 2356.71 27.80 2011-01-22 03:08:15.000 022 33346.72 307.86 2356.68 27.80 2011-01-22 03:08:16.000 022 33346.69 307.87 2356.74 27.80 2011-01-22 03:08:17.000 022 33346.66 307.85 2356.73 27.80 2011-01-22 03:08:18.000 022 33346.66 307.84 2356.79 27.80 2011-01-22 03:08:19.000 022 33346.71 307.87 2356.80 27.80 2011-01-22 03:08:20.000 022 33346.72 307.87 2356.76 27.80 2011-01-22 03:08:21.000 022 33346.75 307.82 2356.74 27.80 2011-01-22 03:08:22.000 022 33346.75 307.81 2356.73 27.80 2011-01-22 03:08:23.000 022 33346.79 307.80 2356.78 27.80 2011-01-22 03:08:24.000 022 33346.76 307.84 2356.70 27.80 2011-01-22 03:08:25.000 022 33346.74 307.85 2356.76 27.80 2011-01-22 03:08:26.000 022 33346.78 307.81 2356.78 27.80 2011-01-22 03:08:27.000 022 33346.77 307.83 2356.75 27.80 2011-01-22 03:08:28.000 022 33346.81 307.86 2356.78 27.80 2011-01-22 03:08:29.000 022 33346.72 307.79 2356.67 27.80 2011-01-22 03:08:30.000 022 33346.72 307.80 2356.76 27.80 2011-01-22 03:08:31.000 022 33346.82 307.80 2356.80 27.80 2011-01-22 03:08:32.000 022 33346.80 307.76 2356.78 27.80 2011-01-22 03:08:33.000 022 33346.74 307.78 2356.73 27.80 2011-01-22 03:08:34.000 022 33346.83 307.75 2356.66 27.80 2011-01-22 03:08:35.000 022 33346.90 307.79 2356.73 27.80 2011-01-22 03:08:36.000 022 33346.70 307.77 2356.78 27.80 2011-01-22 03:08:37.000 022 33346.86 307.74 2356.74 27.80 2011-01-22 03:08:38.000 022 33346.89 307.71 2356.76 27.80 2011-01-22 03:08:39.000 022 33346.81 307.76 2356.75 27.80 2011-01-22 03:08:40.000 022 33346.91 307.71 2356.75 27.80 2011-01-22 03:08:41.000 022 33346.96 307.70 2356.70 27.80 2011-01-22 03:08:42.000 022 33346.83 307.68 2356.78 27.80 2011-01-22 03:08:43.000 022 33346.80 307.71 2356.84 27.80 2011-01-22 03:08:44.000 022 33346.82 307.69 2356.73 27.80 2011-01-22 03:08:45.000 022 33346.87 307.71 2356.72 27.80 2011-01-22 03:08:46.000 022 33346.86 307.68 2356.74 27.80 2011-01-22 03:08:47.000 022 33346.92 307.71 2356.76 27.80 2011-01-22 03:08:48.000 022 33346.96 307.71 2356.69 27.80 2011-01-22 03:08:49.000 022 33346.83 307.64 2356.75 27.80 2011-01-22 03:08:50.000 022 33346.89 307.61 2356.70 27.80 2011-01-22 03:08:51.000 022 33346.93 307.70 2356.77 27.80 2011-01-22 03:08:52.000 022 33346.93 307.63 2356.74 27.80 2011-01-22 03:08:53.000 022 33346.93 307.61 2356.62 27.80 2011-01-22 03:08:54.000 022 33346.91 307.61 2356.74 27.80 2011-01-22 03:08:55.000 022 33346.97 307.60 2356.78 27.80 2011-01-22 03:08:56.000 022 33347.03 307.60 2356.76 27.80 2011-01-22 03:08:57.000 022 33347.02 307.64 2356.67 27.80 2011-01-22 03:08:58.000 022 33347.02 307.65 2356.66 27.80 2011-01-22 03:08:59.000 022 33347.02 307.64 2356.71 27.80 2011-01-22 03:09:00.000 022 33346.94 307.55 2356.66 27.80 2011-01-22 03:09:01.000 022 33347.06 307.55 2356.63 27.80 2011-01-22 03:09:02.000 022 33346.96 307.54 2356.64 27.80 2011-01-22 03:09:03.000 022 33347.03 307.57 2356.66 27.80 2011-01-22 03:09:04.000 022 33347.10 307.57 2356.68 27.80 2011-01-22 03:09:05.000 022 33347.14 307.55 2356.67 27.80 2011-01-22 03:09:06.000 022 33347.02 307.54 2356.55 27.80 2011-01-22 03:09:07.000 022 33347.08 307.60 2356.57 27.80 2011-01-22 03:09:08.000 022 33347.18 307.54 2356.64 27.80 2011-01-22 03:09:09.000 022 33347.17 307.55 2356.65 27.80 2011-01-22 03:09:10.000 022 33347.19 307.54 2356.65 27.80 2011-01-22 03:09:11.000 022 33347.16 307.53 2356.62 27.80 2011-01-22 03:09:12.000 022 33347.20 307.52 2356.58 27.80 2011-01-22 03:09:13.000 022 33347.26 307.55 2356.57 27.80 2011-01-22 03:09:14.000 022 33347.21 307.52 2356.53 27.80 2011-01-22 03:09:15.000 022 33347.24 307.45 2356.60 27.80 2011-01-22 03:09:16.000 022 33347.26 307.51 2356.54 27.80 2011-01-22 03:09:17.000 022 33347.31 307.49 2356.52 27.80 2011-01-22 03:09:18.000 022 33347.24 307.48 2356.55 27.80 2011-01-22 03:09:19.000 022 33347.33 307.48 2356.64 27.80 2011-01-22 03:09:20.000 022 33347.34 307.48 2356.63 27.80 2011-01-22 03:09:21.000 022 33347.39 307.46 2356.64 27.80 2011-01-22 03:09:22.000 022 33347.41 307.44 2356.57 27.80 2011-01-22 03:09:23.000 022 33347.29 307.41 2356.52 27.80 2011-01-22 03:09:24.000 022 33347.46 307.40 2356.60 27.80 2011-01-22 03:09:25.000 022 33347.50 307.41 2356.55 27.80 2011-01-22 03:09:26.000 022 33347.49 307.35 2356.55 27.80 2011-01-22 03:09:27.000 022 33347.49 307.36 2356.48 27.80 2011-01-22 03:09:28.000 022 33347.54 307.38 2356.47 27.80 2011-01-22 03:09:29.000 022 33347.61 307.35 2356.49 27.80 2011-01-22 03:09:30.000 022 33347.52 307.39 2356.48 27.80 2011-01-22 03:09:31.000 022 33347.57 307.36 2356.41 27.80 2011-01-22 03:09:32.000 022 33347.57 307.33 2356.42 27.80 2011-01-22 03:09:33.000 022 33347.71 307.32 2356.41 27.80 2011-01-22 03:09:34.000 022 33347.64 307.37 2356.39 27.80 2011-01-22 03:09:35.000 022 33347.71 307.31 2356.40 27.80 2011-01-22 03:09:36.000 022 33347.85 307.29 2356.42 27.80 2011-01-22 03:09:37.000 022 33347.89 307.24 2356.40 27.80 2011-01-22 03:09:38.000 022 33347.86 307.27 2356.41 27.80 2011-01-22 03:09:39.000 022 33347.86 307.23 2356.41 27.80 2011-01-22 03:09:40.000 022 33347.92 307.26 2356.42 27.80 2011-01-22 03:09:41.000 022 33347.93 307.25 2356.36 27.80 2011-01-22 03:09:42.000 022 33347.96 307.25 2356.49 27.80 2011-01-22 03:09:43.000 022 33348.04 307.18 2356.42 27.80 2011-01-22 03:09:44.000 022 33347.99 307.19 2356.42 27.80 2011-01-22 03:09:45.000 022 33348.04 307.22 2356.43 27.80 2011-01-22 03:09:46.000 022 33348.04 307.23 2356.35 27.80 2011-01-22 03:09:47.000 022 33348.07 307.19 2356.45 27.80 2011-01-22 03:09:48.000 022 33348.14 307.17 2356.30 27.80 2011-01-22 03:09:49.000 022 33348.20 307.19 2356.33 27.80 2011-01-22 03:09:50.000 022 33348.15 307.18 2356.30 27.80 2011-01-22 03:09:51.000 022 33348.16 307.19 2356.22 27.80 2011-01-22 03:09:52.000 022 33348.24 307.18 2356.32 27.80 2011-01-22 03:09:53.000 022 33348.17 307.16 2356.30 27.80 2011-01-22 03:09:54.000 022 33348.23 307.19 2356.29 27.80 2011-01-22 03:09:55.000 022 33348.39 307.17 2356.24 27.80 2011-01-22 03:09:56.000 022 33348.32 307.15 2356.15 27.80 2011-01-22 03:09:57.000 022 33348.29 307.14 2356.18 27.80 2011-01-22 03:09:58.000 022 33348.33 307.16 2356.31 27.80 2011-01-22 03:09:59.000 022 33348.27 307.15 2356.25 27.80 2011-01-22 03:10:00.000 022 33348.39 307.16 2356.27 27.80 2011-01-22 03:10:01.000 022 33348.49 307.13 2356.18 27.80 2011-01-22 03:10:02.000 022 33348.35 307.15 2356.13 27.80 2011-01-22 03:10:03.000 022 33348.39 307.15 2356.20 27.80 2011-01-22 03:10:04.000 022 33348.40 307.14 2356.09 27.80 2011-01-22 03:10:05.000 022 33348.48 307.14 2356.25 27.80 2011-01-22 03:10:06.000 022 33348.46 307.13 2356.14 27.80 2011-01-22 03:10:07.000 022 33348.45 307.14 2356.23 27.80 2011-01-22 03:10:08.000 022 33348.52 307.12 2356.22 27.80 2011-01-22 03:10:09.000 022 33348.45 307.14 2356.16 27.80 2011-01-22 03:10:10.000 022 33348.46 307.18 2356.22 27.80 2011-01-22 03:10:11.000 022 33348.32 307.18 2356.28 27.80 2011-01-22 03:10:12.000 022 33348.38 307.14 2356.29 27.80 2011-01-22 03:10:13.000 022 33348.52 307.21 2356.18 27.80 2011-01-22 03:10:14.000 022 33348.40 307.15 2356.21 27.80 2011-01-22 03:10:15.000 022 33348.38 307.15 2356.26 27.80 2011-01-22 03:10:16.000 022 33348.40 307.21 2356.20 27.80 2011-01-22 03:10:17.000 022 33348.36 307.20 2356.21 27.80 2011-01-22 03:10:18.000 022 33348.40 307.21 2356.23 27.80 2011-01-22 03:10:19.000 022 33348.36 307.23 2356.26 27.80 2011-01-22 03:10:20.000 022 33348.36 307.22 2356.21 27.80 2011-01-22 03:10:21.000 022 33348.42 307.24 2356.28 27.80 2011-01-22 03:10:22.000 022 33348.27 307.27 2356.20 27.80 2011-01-22 03:10:23.000 022 33348.31 307.26 2356.19 27.80 2011-01-22 03:10:24.000 022 33348.21 307.28 2356.24 27.80 2011-01-22 03:10:25.000 022 33348.20 307.26 2356.29 27.80 2011-01-22 03:10:26.000 022 33348.19 307.33 2356.27 27.80 2011-01-22 03:10:27.000 022 33348.17 307.35 2356.33 27.80 2011-01-22 03:10:28.000 022 33348.10 307.35 2356.29 27.80 2011-01-22 03:10:29.000 022 33348.05 307.31 2356.34 27.80 2011-01-22 03:10:30.000 022 33347.97 307.35 2356.31 27.80 2011-01-22 03:10:31.000 022 33348.02 307.36 2356.25 27.80 2011-01-22 03:10:32.000 022 33347.95 307.37 2356.32 27.80 2011-01-22 03:10:33.000 022 33347.91 307.38 2356.34 27.80 2011-01-22 03:10:34.000 022 33347.85 307.41 2356.38 27.80 2011-01-22 03:10:35.000 022 33347.78 307.40 2356.41 27.80 2011-01-22 03:10:36.000 022 33347.84 307.43 2356.42 27.80 2011-01-22 03:10:37.000 022 33347.67 307.44 2356.39 27.80 2011-01-22 03:10:38.000 022 33347.64 307.47 2356.44 27.80 2011-01-22 03:10:39.000 022 33347.61 307.44 2356.44 27.80 2011-01-22 03:10:40.000 022 33347.65 307.45 2356.51 27.80 2011-01-22 03:10:41.000 022 33347.55 307.48 2356.49 27.80 2011-01-22 03:10:42.000 022 33347.57 307.49 2356.49 27.80 2011-01-22 03:10:43.000 022 33347.58 307.48 2356.54 27.80 2011-01-22 03:10:44.000 022 33347.61 307.49 2356.57 27.80 2011-01-22 03:10:45.000 022 33347.42 307.49 2356.55 27.80 2011-01-22 03:10:46.000 022 33347.45 307.51 2356.53 27.80 2011-01-22 03:10:47.000 022 33347.48 307.46 2356.55 27.80 2011-01-22 03:10:48.000 022 33347.34 307.46 2356.53 27.80 2011-01-22 03:10:49.000 022 33347.38 307.52 2356.63 27.80 2011-01-22 03:10:50.000 022 33347.35 307.49 2356.54 27.80 2011-01-22 03:10:51.000 022 33347.33 307.47 2356.58 27.80 2011-01-22 03:10:52.000 022 33347.28 307.53 2356.63 27.80 2011-01-22 03:10:53.000 022 33347.34 307.48 2356.65 27.80 2011-01-22 03:10:54.000 022 33347.22 307.52 2356.70 27.80 2011-01-22 03:10:55.000 022 33347.22 307.45 2356.78 27.80 2011-01-22 03:10:56.000 022 33347.15 307.48 2356.72 27.80 2011-01-22 03:10:57.000 022 33347.18 307.44 2356.72 27.80 2011-01-22 03:10:58.000 022 33347.19 307.43 2356.68 27.80 2011-01-22 03:10:59.000 022 33347.19 307.43 2356.69 27.80 2011-01-22 03:11:00.000 022 33347.21 307.46 2356.73 27.80 2011-01-22 03:11:01.000 022 33347.21 307.45 2356.74 27.80 2011-01-22 03:11:02.000 022 33347.18 307.43 2356.74 27.80 2011-01-22 03:11:03.000 022 33347.21 307.40 2356.78 27.80 2011-01-22 03:11:04.000 022 33347.18 307.44 2356.80 27.80 2011-01-22 03:11:05.000 022 33347.12 307.41 2356.73 27.80 2011-01-22 03:11:06.000 022 33347.15 307.41 2356.73 27.80 2011-01-22 03:11:07.000 022 33347.19 307.42 2356.78 27.80 2011-01-22 03:11:08.000 022 33347.21 307.40 2356.67 27.80 2011-01-22 03:11:09.000 022 33347.18 307.34 2356.77 27.80 2011-01-22 03:11:10.000 022 33347.18 307.35 2356.76 27.80 2011-01-22 03:11:11.000 022 33347.20 307.35 2356.75 27.80 2011-01-22 03:11:12.000 022 33347.24 307.34 2356.77 27.80 2011-01-22 03:11:13.000 022 33347.23 307.32 2356.74 27.80 2011-01-22 03:11:14.000 022 33347.24 307.35 2356.72 27.80 2011-01-22 03:11:15.000 022 33347.22 307.32 2356.73 27.80 2011-01-22 03:11:16.000 022 33347.27 307.26 2356.80 27.80 2011-01-22 03:11:17.000 022 33347.39 307.32 2356.78 27.80 2011-01-22 03:11:18.000 022 33347.30 307.28 2356.77 27.80 2011-01-22 03:11:19.000 022 33347.43 307.27 2356.77 27.80 2011-01-22 03:11:20.000 022 33347.33 307.27 2356.76 27.80 2011-01-22 03:11:21.000 022 33347.41 307.27 2356.72 27.80 2011-01-22 03:11:22.000 022 33347.54 307.25 2356.77 27.80 2011-01-22 03:11:23.000 022 33347.46 307.27 2356.68 27.80 2011-01-22 03:11:24.000 022 33347.59 307.23 2356.67 27.80 2011-01-22 03:11:25.000 022 33347.49 307.22 2356.67 27.80 2011-01-22 03:11:26.000 022 33347.55 307.23 2356.60 27.80 2011-01-22 03:11:27.000 022 33347.61 307.19 2356.73 27.80 2011-01-22 03:11:28.000 022 33347.64 307.17 2356.72 27.80 2011-01-22 03:11:29.000 022 33347.73 307.19 2356.67 27.80 2011-01-22 03:11:30.000 022 33347.71 307.17 2356.74 27.80 2011-01-22 03:11:31.000 022 33347.89 307.18 2356.63 27.80 2011-01-22 03:11:32.000 022 33347.80 307.14 2356.64 27.80 2011-01-22 03:11:33.000 022 33347.92 307.17 2356.61 27.80 2011-01-22 03:11:34.000 022 33347.92 307.10 2356.60 27.80 2011-01-22 03:11:35.000 022 33347.90 307.12 2356.56 27.80 2011-01-22 03:11:36.000 022 33348.08 307.05 2356.54 27.80 2011-01-22 03:11:37.000 022 33348.06 307.06 2356.59 27.80 2011-01-22 03:11:38.000 022 33348.05 307.06 2356.55 27.80 2011-01-22 03:11:39.000 022 33348.11 307.01 2356.59 27.80 2011-01-22 03:11:40.000 022 33348.31 307.02 2356.51 27.80 2011-01-22 03:11:41.000 022 33348.40 306.99 2356.56 27.80 2011-01-22 03:11:42.000 022 33348.41 306.97 2356.58 27.80 2011-01-22 03:11:43.000 022 33348.47 306.92 2356.52 27.80 2011-01-22 03:11:44.000 022 33348.48 306.88 2356.50 27.80 2011-01-22 03:11:45.000 022 33348.55 306.96 2356.48 27.80 2011-01-22 03:11:46.000 022 33348.57 306.88 2356.45 27.80 2011-01-22 03:11:47.000 022 33348.58 306.90 2356.38 27.80 2011-01-22 03:11:48.000 022 33348.49 306.89 2356.42 27.80 2011-01-22 03:11:49.000 022 33348.61 306.86 2356.37 27.80 2011-01-22 03:11:50.000 022 33348.48 306.85 2356.35 27.80 2011-01-22 03:11:51.000 022 33348.56 306.82 2356.30 27.80 2011-01-22 03:11:52.000 022 33348.49 306.82 2356.30 27.80 2011-01-22 03:11:53.000 022 33348.44 306.80 2356.33 27.80 2011-01-22 03:11:54.000 022 33348.50 306.78 2356.26 27.80 2011-01-22 03:11:55.000 022 33348.55 306.81 2356.39 27.80 2011-01-22 03:11:56.000 022 33348.45 306.83 2356.38 27.80 2011-01-22 03:11:57.000 022 33348.52 306.80 2356.29 27.80 2011-01-22 03:11:58.000 022 33348.52 306.81 2356.32 27.80 2011-01-22 03:11:59.000 022 33348.55 306.79 2356.26 27.80 2011-01-22 03:12:00.000 022 33348.58 306.81 2356.39 27.80 2011-01-22 03:12:01.000 022 33348.61 306.75 2356.30 27.80 2011-01-22 03:12:02.000 022 33348.61 306.77 2356.23 27.80 2011-01-22 03:12:03.000 022 33348.70 306.76 2356.24 27.80 2011-01-22 03:12:04.000 022 33348.64 306.78 2356.27 27.80 2011-01-22 03:12:05.000 022 33348.64 306.71 2356.28 27.80 2011-01-22 03:12:06.000 022 33348.73 306.70 2356.39 27.80 2011-01-22 03:12:07.000 022 33348.78 306.67 2356.29 27.80 2011-01-22 03:12:08.000 022 33348.71 306.67 2356.35 27.80 2011-01-22 03:12:09.000 022 33348.78 306.67 2356.31 27.80 2011-01-22 03:12:10.000 022 33348.85 306.67 2356.27 27.80 2011-01-22 03:12:11.000 022 33348.81 306.67 2356.20 27.80 2011-01-22 03:12:12.000 022 33348.82 306.66 2356.29 27.80 2011-01-22 03:12:13.000 022 33348.85 306.66 2356.30 27.80 2011-01-22 03:12:14.000 022 33348.86 306.63 2356.31 27.80 2011-01-22 03:12:15.000 022 33348.93 306.62 2356.24 27.80 2011-01-22 03:12:16.000 022 33349.04 306.61 2356.30 27.80 2011-01-22 03:12:17.000 022 33348.95 306.56 2356.18 27.80 2011-01-22 03:12:18.000 022 33349.14 306.49 2356.20 27.80 2011-01-22 03:12:19.000 022 33349.03 306.49 2356.32 27.80 2011-01-22 03:12:20.000 022 33349.00 306.50 2356.30 27.80 2011-01-22 03:12:21.000 022 33349.19 306.46 2356.10 27.80 2011-01-22 03:12:22.000 022 33349.13 306.51 2356.22 27.80 2011-01-22 03:12:23.000 022 33349.11 306.49 2356.19 27.80 2011-01-22 03:12:24.000 022 33349.12 306.46 2356.10 27.80 2011-01-22 03:12:25.000 022 33349.22 306.42 2356.13 27.80 2011-01-22 03:12:26.000 022 33349.23 306.42 2356.12 27.80 2011-01-22 03:12:27.000 022 33349.24 306.42 2356.16 27.80 2011-01-22 03:12:28.000 022 33349.25 306.43 2356.26 27.80 2011-01-22 03:12:29.000 022 33349.25 306.39 2356.08 27.80 2011-01-22 03:12:30.000 022 33349.28 306.42 2356.10 27.80 2011-01-22 03:12:31.000 022 33349.31 306.38 2356.15 27.80 2011-01-22 03:12:32.000 022 33349.32 306.40 2356.14 27.80 2011-01-22 03:12:33.000 022 33349.33 306.39 2356.14 27.80 2011-01-22 03:12:34.000 022 33349.41 306.33 2356.11 27.80 2011-01-22 03:12:35.000 022 33349.39 306.36 2356.08 27.80 2011-01-22 03:12:36.000 022 33349.42 306.35 2355.98 27.80 2011-01-22 03:12:37.000 022 33349.53 306.36 2355.99 27.80 2011-01-22 03:12:38.000 022 33349.48 306.33 2355.97 27.80 2011-01-22 03:12:39.000 022 33349.53 306.31 2356.08 27.80 2011-01-22 03:12:40.000 022 33349.49 306.27 2356.04 27.80 2011-01-22 03:12:41.000 022 33349.51 306.25 2355.99 27.80 2011-01-22 03:12:42.000 022 33349.47 306.26 2356.01 27.80 2011-01-22 03:12:43.000 022 33349.48 306.27 2355.96 27.80 2011-01-22 03:12:44.000 022 33349.41 306.24 2356.05 27.80 2011-01-22 03:12:45.000 022 33349.48 306.25 2356.00 27.80 2011-01-22 03:12:46.000 022 33349.43 306.28 2356.09 27.80 2011-01-22 03:12:47.000 022 33349.49 306.24 2356.01 27.80 2011-01-22 03:12:48.000 022 33349.31 306.28 2356.00 27.80 2011-01-22 03:12:49.000 022 33349.58 306.28 2356.05 27.80 2011-01-22 03:12:50.000 022 33349.42 306.28 2356.05 27.80 2011-01-22 03:12:51.000 022 33349.37 306.30 2355.98 27.80 2011-01-22 03:12:52.000 022 33349.42 306.23 2355.98 27.80 2011-01-22 03:12:53.000 022 33349.36 306.27 2355.97 27.80 2011-01-22 03:12:54.000 022 33349.32 306.25 2355.98 27.80 2011-01-22 03:12:55.000 022 33349.26 306.27 2356.02 27.80 2011-01-22 03:12:56.000 022 33349.25 306.28 2355.95 27.80 2011-01-22 03:12:57.000 022 33349.25 306.29 2356.03 27.80 2011-01-22 03:12:58.000 022 33349.22 306.30 2355.99 27.80 2011-01-22 03:12:59.000 022 33349.10 306.31 2356.04 27.80 2011-01-22 03:13:00.000 022 33349.00 306.34 2356.04 27.80 2011-01-22 03:13:01.000 022 33349.09 306.32 2356.04 27.80 2011-01-22 03:13:02.000 022 33348.99 306.33 2356.09 27.80 2011-01-22 03:13:03.000 022 33348.89 306.31 2356.05 27.80 2011-01-22 03:13:04.000 022 33348.90 306.34 2356.12 27.80 2011-01-22 03:13:05.000 022 33348.83 306.37 2356.11 27.80 2011-01-22 03:13:06.000 022 33348.79 306.40 2356.12 27.80 2011-01-22 03:13:07.000 022 33348.80 306.39 2356.06 27.80 2011-01-22 03:13:08.000 022 33348.79 306.39 2356.09 27.80 2011-01-22 03:13:09.000 022 33348.78 306.33 2356.20 27.80 2011-01-22 03:13:10.000 022 33348.82 306.34 2356.08 27.80 2011-01-22 03:13:11.000 022 33348.73 306.36 2356.10 27.80 2011-01-22 03:13:12.000 022 33348.76 306.39 2356.20 27.80 2011-01-22 03:13:13.000 022 33348.69 306.42 2356.22 27.80 2011-01-22 03:13:14.000 022 33348.61 306.40 2356.20 27.80 2011-01-22 03:13:15.000 022 33348.63 306.42 2356.25 27.80 2011-01-22 03:13:16.000 022 33348.61 306.37 2356.19 27.80 2011-01-22 03:13:17.000 022 33348.56 306.41 2356.29 27.80 2011-01-22 03:13:18.000 022 33348.61 306.37 2356.30 27.80 2011-01-22 03:13:19.000 022 33348.55 306.44 2356.32 27.80 2011-01-22 03:13:20.000 022 33348.57 306.41 2356.27 27.80 2011-01-22 03:13:21.000 022 33348.57 306.40 2356.30 27.80 2011-01-22 03:13:22.000 022 33348.45 306.39 2356.33 27.80 2011-01-22 03:13:23.000 022 33348.40 306.38 2356.31 27.80 2011-01-22 03:13:24.000 022 33348.35 306.44 2356.38 27.80 2011-01-22 03:13:25.000 022 33348.38 306.41 2356.38 27.80 2011-01-22 03:13:26.000 022 33348.36 306.39 2356.45 27.80 2011-01-22 03:13:27.000 022 33348.26 306.45 2356.39 27.80 2011-01-22 03:13:28.000 022 33348.26 306.42 2356.32 27.80 2011-01-22 03:13:29.000 022 33348.23 306.45 2356.47 27.80 2011-01-22 03:13:30.000 022 33348.20 306.48 2356.44 27.80 2011-01-22 03:13:31.000 022 33348.23 306.45 2356.43 27.80 2011-01-22 03:13:32.000 022 33348.20 306.44 2356.37 27.80 2011-01-22 03:13:33.000 022 33348.21 306.42 2356.47 27.80 2011-01-22 03:13:34.000 022 33348.15 306.44 2356.48 27.80 2011-01-22 03:13:35.000 022 33348.17 306.45 2356.41 27.80 2011-01-22 03:13:36.000 022 33348.14 306.43 2356.49 27.80 2011-01-22 03:13:37.000 022 33348.12 306.49 2356.39 27.80 2011-01-22 03:13:38.000 022 33348.10 306.46 2356.39 27.80 2011-01-22 03:13:39.000 022 33348.07 306.46 2356.52 27.80 2011-01-22 03:13:40.000 022 33348.01 306.47 2356.57 27.80 2011-01-22 03:13:41.000 022 33348.02 306.44 2356.47 27.80 2011-01-22 03:13:42.000 022 33347.98 306.43 2356.58 27.80 2011-01-22 03:13:43.000 022 33347.94 306.43 2356.51 27.80 2011-01-22 03:13:44.000 022 33347.90 306.44 2356.55 27.80 2011-01-22 03:13:45.000 022 33347.95 306.44 2356.54 27.80 2011-01-22 03:13:46.000 022 33348.00 306.46 2356.57 27.80 2011-01-22 03:13:47.000 022 33348.01 306.39 2356.55 27.80 2011-01-22 03:13:48.000 022 33347.87 306.46 2356.56 27.80 2011-01-22 03:13:49.000 022 33347.92 306.42 2356.47 27.80 2011-01-22 03:13:50.000 022 33347.88 306.41 2356.52 27.80 2011-01-22 03:13:51.000 022 33347.98 306.41 2356.55 27.80 2011-01-22 03:13:52.000 022 33347.93 306.41 2356.49 27.80 2011-01-22 03:13:53.000 022 33347.89 306.44 2356.60 27.80 2011-01-22 03:13:54.000 022 33347.95 306.41 2356.57 27.80 2011-01-22 03:13:55.000 022 33347.94 306.42 2356.69 27.80 2011-01-22 03:13:56.000 022 33347.85 306.42 2356.65 27.80 2011-01-22 03:13:57.000 022 33347.83 306.43 2356.67 27.80 2011-01-22 03:13:58.000 022 33347.97 306.38 2356.63 27.80 2011-01-22 03:13:59.000 022 33347.98 306.37 2356.65 27.80 2011-01-22 03:14:00.000 022 33347.85 306.39 2356.54 27.80 2011-01-22 03:14:01.000 022 33347.91 306.37 2356.60 27.80 2011-01-22 03:14:02.000 022 33347.95 306.35 2356.60 27.80 2011-01-22 03:14:03.000 022 33347.99 306.33 2356.58 27.80 2011-01-22 03:14:04.000 022 33348.04 306.35 2356.62 27.80 2011-01-22 03:14:05.000 022 33347.98 306.33 2356.50 27.80 2011-01-22 03:14:06.000 022 33348.07 306.34 2356.55 27.80 2011-01-22 03:14:07.000 022 33348.08 306.31 2356.73 27.80 2011-01-22 03:14:08.000 022 33348.08 306.31 2356.70 27.80 2011-01-22 03:14:09.000 022 33348.14 306.29 2356.72 27.80 2011-01-22 03:14:10.000 022 33348.17 306.33 2356.72 27.80 2011-01-22 03:14:11.000 022 33348.29 306.28 2356.55 27.80 2011-01-22 03:14:12.000 022 33348.09 306.25 2356.59 27.80 2011-01-22 03:14:13.000 022 33348.37 306.27 2356.61 27.80 2011-01-22 03:14:14.000 022 33348.32 306.26 2356.61 27.80 2011-01-22 03:14:15.000 022 33348.36 306.25 2356.66 27.80 2011-01-22 03:14:16.000 022 33348.36 306.25 2356.55 27.80 2011-01-22 03:14:17.000 022 33348.43 306.24 2356.58 27.80 2011-01-22 03:14:18.000 022 33348.35 306.26 2356.61 27.80 2011-01-22 03:14:19.000 022 33348.39 306.22 2356.57 27.80 2011-01-22 03:14:20.000 022 33348.42 306.19 2356.60 27.80 2011-01-22 03:14:21.000 022 33348.49 306.27 2356.52 27.80 2011-01-22 03:14:22.000 022 33348.45 306.22 2356.54 27.80 2011-01-22 03:14:23.000 022 33348.47 306.24 2356.52 27.80 2011-01-22 03:14:24.000 022 33348.40 306.27 2356.58 27.80 2011-01-22 03:14:25.000 022 33348.53 306.24 2356.50 27.80 2011-01-22 03:14:26.000 022 33348.54 306.23 2356.58 27.80 2011-01-22 03:14:27.000 022 33348.52 306.28 2356.47 27.80 2011-01-22 03:14:28.000 022 33348.58 306.22 2356.47 27.80 2011-01-22 03:14:29.000 022 33348.60 306.24 2356.50 27.80 2011-01-22 03:14:30.000 022 33348.57 306.25 2356.47 27.80 2011-01-22 03:14:31.000 022 33348.75 306.25 2356.47 27.80 2011-01-22 03:14:32.000 022 33348.75 306.23 2356.43 27.80 2011-01-22 03:14:33.000 022 33348.86 306.23 2356.48 27.80 2011-01-22 03:14:34.000 022 33348.87 306.24 2356.55 27.80 2011-01-22 03:14:35.000 022 33348.92 306.22 2356.51 27.80 2011-01-22 03:14:36.000 022 33348.95 306.18 2356.41 27.80 2011-01-22 03:14:37.000 022 33348.88 306.14 2356.41 27.80 2011-01-22 03:14:38.000 022 33349.00 306.13 2356.43 27.80 2011-01-22 03:14:39.000 022 33349.05 306.16 2356.35 27.80 2011-01-22 03:14:40.000 022 33349.11 306.17 2356.37 27.80 2011-01-22 03:14:41.000 022 33349.10 306.14 2356.39 27.80 2011-01-22 03:14:42.000 022 33349.17 306.16 2356.34 27.80 2011-01-22 03:14:43.000 022 33349.11 306.10 2356.33 27.80 2011-01-22 03:14:44.000 022 33349.10 306.09 2356.33 27.80 2011-01-22 03:14:45.000 022 33349.16 306.12 2356.31 27.80 2011-01-22 03:14:46.000 022 33349.18 306.11 2356.29 27.80 2011-01-22 03:14:47.000 022 33349.13 306.11 2356.33 27.80 2011-01-22 03:14:48.000 022 33349.05 306.12 2356.29 27.80 2011-01-22 03:14:49.000 022 33349.19 306.08 2356.27 27.80 2011-01-22 03:14:50.000 022 33349.16 306.08 2356.33 27.80 2011-01-22 03:14:51.000 022 33349.30 306.05 2356.35 27.80 2011-01-22 03:14:52.000 022 33349.27 306.07 2356.27 27.80 2011-01-22 03:14:53.000 022 33349.36 306.02 2356.24 27.80 2011-01-22 03:14:54.000 022 33349.41 306.07 2356.28 27.80 2011-01-22 03:14:55.000 022 33349.28 306.01 2356.32 27.80 2011-01-22 03:14:56.000 022 33349.27 306.02 2356.30 27.80 2011-01-22 03:14:57.000 022 33349.36 306.04 2356.22 27.80 2011-01-22 03:14:58.000 022 33349.25 306.07 2356.26 27.80 2011-01-22 03:14:59.000 022 33349.23 306.00 2356.21 27.80 2011-01-22 03:15:00.000 022 33349.22 306.05 2356.24 27.80 2011-01-22 03:15:01.000 022 33349.23 306.04 2356.20 27.80 2011-01-22 03:15:02.000 022 33349.21 306.06 2356.18 27.80 2011-01-22 03:15:03.000 022 33349.27 306.03 2356.28 27.80 2011-01-22 03:15:04.000 022 33349.19 306.00 2356.21 27.80 2011-01-22 03:15:05.000 022 33349.17 306.01 2356.27 27.80 2011-01-22 03:15:06.000 022 33349.15 306.06 2356.20 27.80 2011-01-22 03:15:07.000 022 33349.26 306.00 2356.23 27.80 2011-01-22 03:15:08.000 022 33349.16 306.01 2356.17 27.80 2011-01-22 03:15:09.000 022 33349.11 306.04 2356.28 27.80 2011-01-22 03:15:10.000 022 33349.13 305.99 2356.24 27.80 2011-01-22 03:15:11.000 022 33349.08 306.08 2356.26 27.80 2011-01-22 03:15:12.000 022 33349.14 306.06 2356.19 27.80 2011-01-22 03:15:13.000 022 33349.05 306.07 2356.24 27.80 2011-01-22 03:15:14.000 022 33349.05 306.08 2356.21 27.80 2011-01-22 03:15:15.000 022 33349.01 306.07 2356.27 27.80 2011-01-22 03:15:16.000 022 33349.03 306.02 2356.23 27.80 2011-01-22 03:15:17.000 022 33349.00 306.05 2356.27 27.80 2011-01-22 03:15:18.000 022 33349.04 306.05 2356.29 27.80 2011-01-22 03:15:19.000 022 33348.88 306.08 2356.23 27.80 2011-01-22 03:15:20.000 022 33348.94 306.03 2356.36 27.80 2011-01-22 03:15:21.000 022 33349.07 306.12 2356.30 27.80 2011-01-22 03:15:22.000 022 33349.01 306.08 2356.30 27.80 2011-01-22 03:15:23.000 022 33348.98 306.08 2356.29 27.80 2011-01-22 03:15:24.000 022 33349.08 306.05 2356.30 27.80 2011-01-22 03:15:25.000 022 33348.95 306.07 2356.35 27.80 2011-01-22 03:15:26.000 022 33348.99 306.02 2356.32 27.80 2011-01-22 03:15:27.000 022 33348.98 306.03 2356.24 27.80 2011-01-22 03:15:28.000 022 33349.05 306.04 2356.39 27.80 2011-01-22 03:15:29.000 022 33348.98 306.04 2356.35 27.80 2011-01-22 03:15:30.000 022 33349.04 306.06 2356.42 27.80 2011-01-22 03:15:31.000 022 33349.07 306.07 2356.41 27.80 2011-01-22 03:15:32.000 022 33349.00 306.05 2356.30 27.80 2011-01-22 03:15:33.000 022 33349.09 306.07 2356.43 27.80 2011-01-22 03:15:34.000 022 33349.01 306.07 2356.39 27.80 2011-01-22 03:15:35.000 022 33348.96 306.05 2356.39 27.80 2011-01-22 03:15:36.000 022 33349.01 306.03 2356.41 27.80 2011-01-22 03:15:37.000 022 33349.05 306.00 2356.40 27.80 2011-01-22 03:15:38.000 022 33349.00 305.97 2356.39 27.80 2011-01-22 03:15:39.000 022 33349.04 306.07 2356.43 27.80 2011-01-22 03:15:40.000 022 33349.01 306.02 2356.50 27.80 2011-01-22 03:15:41.000 022 33348.81 306.02 2356.36 27.80 2011-01-22 03:15:42.000 022 33349.10 306.00 2356.45 27.80 2011-01-22 03:15:43.000 022 33348.98 306.00 2356.38 27.80 2011-01-22 03:15:44.000 022 33349.00 305.99 2356.39 27.80 2011-01-22 03:15:45.000 022 33349.06 306.02 2356.45 27.80 2011-01-22 03:15:46.000 022 33349.01 306.00 2356.37 27.80 2011-01-22 03:15:47.000 022 33348.88 305.98 2356.47 27.80 2011-01-22 03:15:48.000 022 33348.89 306.03 2356.39 27.80 2011-01-22 03:15:49.000 022 33348.86 306.05 2356.40 27.80 2011-01-22 03:15:50.000 022 33348.90 306.05 2356.37 27.80 2011-01-22 03:15:51.000 022 33348.86 306.02 2356.37 27.80 2011-01-22 03:15:52.000 022 33348.92 306.01 2356.38 27.80 2011-01-22 03:15:53.000 022 33348.78 306.00 2356.42 27.80 2011-01-22 03:15:54.000 022 33348.89 306.06 2356.46 27.80 2011-01-22 03:15:55.000 022 33348.75 306.01 2356.49 27.80 2011-01-22 03:15:56.000 022 33348.79 306.03 2356.50 27.80 2011-01-22 03:15:57.000 022 33348.80 306.07 2356.42 27.80 2011-01-22 03:15:58.000 022 33348.79 306.00 2356.45 27.80 2011-01-22 03:15:59.000 022 33348.77 306.02 2356.51 27.80 2011-01-22 03:16:00.000 022 33348.72 306.00 2356.49 27.80 2011-01-22 03:16:01.000 022 33348.72 306.03 2356.49 27.80 2011-01-22 03:16:02.000 022 33348.63 306.02 2356.45 27.80 2011-01-22 03:16:03.000 022 33348.71 306.01 2356.41 27.80 2011-01-22 03:16:04.000 022 33348.64 306.03 2356.47 27.80 2011-01-22 03:16:05.000 022 33348.57 306.01 2356.47 27.80 2011-01-22 03:16:06.000 022 33348.67 306.00 2356.50 27.80 2011-01-22 03:16:07.000 022 33348.67 306.03 2356.57 27.80 2011-01-22 03:16:08.000 022 33348.56 306.02 2356.54 27.80 2011-01-22 03:16:09.000 022 33348.58 306.03 2356.43 27.80 2011-01-22 03:16:10.000 022 33348.60 305.96 2356.61 27.80 2011-01-22 03:16:11.000 022 33348.49 306.00 2356.56 27.80 2011-01-22 03:16:12.000 022 33348.51 306.00 2356.54 27.80 2011-01-22 03:16:13.000 022 33348.66 306.04 2356.57 27.80 2011-01-22 03:16:14.000 022 33348.49 306.06 2356.48 27.80 2011-01-22 03:16:15.000 022 33348.58 305.95 2356.53 27.80 2011-01-22 03:16:16.000 022 33348.62 305.96 2356.52 27.80 2011-01-22 03:16:17.000 022 33348.67 305.99 2356.58 27.80 2011-01-22 03:16:18.000 022 33348.53 305.97 2356.64 27.80 2011-01-22 03:16:19.000 022 33348.62 305.94 2356.59 27.80 2011-01-22 03:16:20.000 022 33348.52 305.92 2356.68 27.80 2011-01-22 03:16:21.000 022 33348.69 305.95 2356.66 27.80 2011-01-22 03:16:22.000 022 33348.63 305.93 2356.66 27.80 2011-01-22 03:16:23.000 022 33348.60 305.90 2356.57 27.80 2011-01-22 03:16:24.000 022 33348.56 305.94 2356.64 27.80 2011-01-22 03:16:25.000 022 33348.58 305.88 2356.51 27.80 2011-01-22 03:16:26.000 022 33348.60 305.90 2356.50 27.80 2011-01-22 03:16:27.000 022 33348.58 305.92 2356.56 27.80 2011-01-22 03:16:28.000 022 33348.58 305.92 2356.54 27.80 2011-01-22 03:16:29.000 022 33348.60 305.89 2356.52 27.80 2011-01-22 03:16:30.000 022 33348.64 305.88 2356.60 27.80 2011-01-22 03:16:31.000 022 33348.61 305.88 2356.57 27.80 2011-01-22 03:16:32.000 022 33348.59 305.87 2356.58 27.80 2011-01-22 03:16:33.000 022 33348.64 305.85 2356.63 27.80 2011-01-22 03:16:34.000 022 33348.73 305.88 2356.54 27.80 2011-01-22 03:16:35.000 022 33348.61 305.89 2356.51 27.80 2011-01-22 03:16:36.000 022 33348.65 305.88 2356.46 27.80 2011-01-22 03:16:37.000 022 33348.68 305.83 2356.54 27.80 2011-01-22 03:16:38.000 022 33348.68 305.83 2356.57 27.80 2011-01-22 03:16:39.000 022 33348.77 305.88 2356.47 27.80 2011-01-22 03:16:40.000 022 33348.71 305.88 2356.55 27.80 2011-01-22 03:16:41.000 022 33348.72 305.87 2356.54 27.80 2011-01-22 03:16:42.000 022 33348.65 305.85 2356.56 27.80 2011-01-22 03:16:43.000 022 33348.88 305.86 2356.49 27.80 2011-01-22 03:16:44.000 022 33348.79 305.81 2356.51 27.80 2011-01-22 03:16:45.000 022 33348.87 305.82 2356.52 27.80 2011-01-22 03:16:46.000 022 33348.82 305.82 2356.41 27.80 2011-01-22 03:16:47.000 022 33348.82 305.84 2356.53 27.80 2011-01-22 03:16:48.000 022 33348.95 305.83 2356.51 27.80 2011-01-22 03:16:49.000 022 33348.82 305.78 2356.47 27.80 2011-01-22 03:16:50.000 022 33348.85 305.82 2356.48 27.80 2011-01-22 03:16:51.000 022 33348.85 305.77 2356.43 27.80 2011-01-22 03:16:52.000 022 33348.83 305.82 2356.41 27.80 2011-01-22 03:16:53.000 022 33348.91 305.84 2356.42 27.80 2011-01-22 03:16:54.000 022 33348.83 305.77 2356.38 27.80 2011-01-22 03:16:55.000 022 33348.89 305.81 2356.43 27.80 2011-01-22 03:16:56.000 022 33348.86 305.76 2356.41 27.80 2011-01-22 03:16:57.000 022 33348.91 305.81 2356.44 27.80 2011-01-22 03:16:58.000 022 33348.94 305.78 2356.43 27.80 2011-01-22 03:16:59.000 022 33349.02 305.75 2356.45 27.80 2011-01-22 03:17:00.000 022 33348.91 305.78 2356.41 27.80 2011-01-22 03:17:01.000 022 33349.02 305.72 2356.47 27.80 2011-01-22 03:17:02.000 022 33348.92 305.75 2356.44 27.80 2011-01-22 03:17:03.000 022 33348.99 305.75 2356.45 27.80 2011-01-22 03:17:04.000 022 33348.99 305.74 2356.47 27.80 2011-01-22 03:17:05.000 022 33348.98 305.73 2356.51 27.80 2011-01-22 03:17:06.000 022 33349.11 305.71 2356.42 27.80 2011-01-22 03:17:07.000 022 33349.14 305.74 2356.41 27.80 2011-01-22 03:17:08.000 022 33349.07 305.71 2356.43 27.80 2011-01-22 03:17:09.000 022 33349.18 305.69 2356.42 27.80 2011-01-22 03:17:10.000 022 33349.17 305.74 2356.52 27.80 2011-01-22 03:17:11.000 022 33349.11 305.69 2356.38 27.80 2011-01-22 03:17:12.000 022 33349.11 305.67 2356.36 27.80 2011-01-22 03:17:13.000 022 33349.19 305.71 2356.49 27.80 2011-01-22 03:17:14.000 022 33349.19 305.71 2356.35 27.80 2011-01-22 03:17:15.000 022 33349.17 305.69 2356.38 27.80 2011-01-22 03:17:16.000 022 33349.14 305.69 2356.37 27.80 2011-01-22 03:17:17.000 022 33349.19 305.67 2356.36 27.80 2011-01-22 03:17:18.000 022 33349.14 305.65 2356.40 27.80 2011-01-22 03:17:19.000 022 33349.22 305.67 2356.42 27.80 2011-01-22 03:17:20.000 022 33349.16 305.63 2356.36 27.80 2011-01-22 03:17:21.000 022 33349.26 305.71 2356.47 27.80 2011-01-22 03:17:22.000 022 33349.23 305.68 2356.37 27.80 2011-01-22 03:17:23.000 022 33349.33 305.67 2356.37 27.80 2011-01-22 03:17:24.000 022 33349.21 305.71 2356.42 27.80 2011-01-22 03:17:25.000 022 33349.35 305.67 2356.34 27.80 2011-01-22 03:17:26.000 022 33349.27 305.67 2356.35 27.80 2011-01-22 03:17:27.000 022 33349.31 305.66 2356.40 27.80 2011-01-22 03:17:28.000 022 33349.26 305.69 2356.32 27.80 2011-01-22 03:17:29.000 022 33349.33 305.65 2356.37 27.80 2011-01-22 03:17:30.000 022 33349.36 305.64 2356.45 27.80 2011-01-22 03:17:31.000 022 33349.39 305.67 2356.33 27.80 2011-01-22 03:17:32.000 022 33349.29 305.64 2356.34 27.80 2011-01-22 03:17:33.000 022 33349.38 305.61 2356.38 27.80 2011-01-22 03:17:34.000 022 33349.38 305.63 2356.33 27.80 2011-01-22 03:17:35.000 022 33349.36 305.60 2356.32 27.80 2011-01-22 03:17:36.000 022 33349.41 305.68 2356.33 27.80 2011-01-22 03:17:37.000 022 33349.34 305.62 2356.35 27.80 2011-01-22 03:17:38.000 022 33349.49 305.65 2356.36 27.80 2011-01-22 03:17:39.000 022 33349.41 305.65 2356.35 27.80 2011-01-22 03:17:40.000 022 33349.37 305.65 2356.42 27.80 2011-01-22 03:17:41.000 022 33349.45 305.62 2356.42 27.80 2011-01-22 03:17:42.000 022 33349.48 305.67 2356.39 27.80 2011-01-22 03:17:43.000 022 33349.37 305.63 2356.36 27.80 2011-01-22 03:17:44.000 022 33349.42 305.67 2356.33 27.80 2011-01-22 03:17:45.000 022 33349.41 305.66 2356.32 27.80 2011-01-22 03:17:46.000 022 33349.39 305.66 2356.32 27.80 2011-01-22 03:17:47.000 022 33349.39 305.67 2356.35 27.80 2011-01-22 03:17:48.000 022 33349.38 305.65 2356.36 27.80 2011-01-22 03:17:49.000 022 33349.38 305.65 2356.30 27.80 2011-01-22 03:17:50.000 022 33349.50 305.69 2356.29 27.80 2011-01-22 03:17:51.000 022 33349.37 305.68 2356.35 27.80 2011-01-22 03:17:52.000 022 33349.33 305.64 2356.32 27.80 2011-01-22 03:17:53.000 022 33349.38 305.71 2356.34 27.80 2011-01-22 03:17:54.000 022 33349.36 305.67 2356.36 27.80 2011-01-22 03:17:55.000 022 33349.44 305.66 2356.38 27.80 2011-01-22 03:17:56.000 022 33349.40 305.70 2356.36 27.80 2011-01-22 03:17:57.000 022 33349.38 305.69 2356.33 27.80 2011-01-22 03:17:58.000 022 33349.30 305.66 2356.36 27.80 2011-01-22 03:17:59.000 022 33349.28 305.67 2356.38 27.80 2011-01-22 03:18:00.000 022 33349.37 305.66 2356.37 27.80 2011-01-22 03:18:01.000 022 33349.26 305.67 2356.33 27.80 2011-01-22 03:18:02.000 022 33349.30 305.68 2356.39 27.80 2011-01-22 03:18:03.000 022 33349.22 305.63 2356.41 27.80 2011-01-22 03:18:04.000 022 33349.26 305.69 2356.38 27.80 2011-01-22 03:18:05.000 022 33349.20 305.71 2356.43 27.80 2011-01-22 03:18:06.000 022 33349.35 305.64 2356.37 27.80 2011-01-22 03:18:07.000 022 33349.13 305.64 2356.39 27.80 2011-01-22 03:18:08.000 022 33349.32 305.69 2356.38 27.80 2011-01-22 03:18:09.000 022 33349.23 305.69 2356.32 27.80 2011-01-22 03:18:10.000 022 33349.25 305.66 2356.43 27.80 2011-01-22 03:18:11.000 022 33349.14 305.70 2356.47 27.80 2011-01-22 03:18:12.000 022 33349.18 305.71 2356.42 27.80 2011-01-22 03:18:13.000 022 33349.11 305.69 2356.43 27.80 2011-01-22 03:18:14.000 022 33349.19 305.67 2356.33 27.80 2011-01-22 03:18:15.000 022 33349.11 305.72 2356.38 27.80 2011-01-22 03:18:16.000 022 33349.15 305.70 2356.43 27.80 2011-01-22 03:18:17.000 022 33349.14 305.70 2356.43 27.80 2011-01-22 03:18:18.000 022 33349.20 305.69 2356.47 27.80 2011-01-22 03:18:19.000 022 33349.17 305.71 2356.41 27.80 2011-01-22 03:18:20.000 022 33349.16 305.70 2356.45 27.80 2011-01-22 03:18:21.000 022 33349.23 305.71 2356.52 27.80 2011-01-22 03:18:22.000 022 33349.06 305.74 2356.45 27.80 2011-01-22 03:18:23.000 022 33349.13 305.74 2356.47 27.80 2011-01-22 03:18:24.000 022 33349.15 305.73 2356.41 27.80 2011-01-22 03:18:25.000 022 33349.07 305.76 2356.43 27.80 2011-01-22 03:18:26.000 022 33349.06 305.74 2356.52 27.80 2011-01-22 03:18:27.000 022 33349.13 305.75 2356.48 27.80 2011-01-22 03:18:28.000 022 33349.07 305.74 2356.50 27.80 2011-01-22 03:18:29.000 022 33349.05 305.74 2356.50 27.80 2011-01-22 03:18:30.000 022 33349.08 305.72 2356.48 27.80 2011-01-22 03:18:31.000 022 33349.02 305.72 2356.51 27.80 2011-01-22 03:18:32.000 022 33349.08 305.76 2356.51 27.80 2011-01-22 03:18:33.000 022 33349.02 305.74 2356.50 27.80 2011-01-22 03:18:34.000 022 33349.08 305.73 2356.51 27.80 2011-01-22 03:18:35.000 022 33349.01 305.79 2356.49 27.80 2011-01-22 03:18:36.000 022 33349.14 305.77 2356.57 27.80 2011-01-22 03:18:37.000 022 33349.08 305.78 2356.51 27.80 2011-01-22 03:18:38.000 022 33349.08 305.77 2356.54 27.80 2011-01-22 03:18:39.000 022 33349.04 305.78 2356.52 27.80 2011-01-22 03:18:40.000 022 33349.05 305.76 2356.46 27.80 2011-01-22 03:18:41.000 022 33349.01 305.75 2356.55 27.80 2011-01-22 03:18:42.000 022 33349.06 305.72 2356.60 27.80 2011-01-22 03:18:43.000 022 33348.88 305.76 2356.55 27.80 2011-01-22 03:18:44.000 022 33349.04 305.75 2356.51 27.80 2011-01-22 03:18:45.000 022 33349.04 305.72 2356.50 27.80 2011-01-22 03:18:46.000 022 33348.96 305.73 2356.49 27.80 2011-01-22 03:18:47.000 022 33348.99 305.77 2356.60 27.80 2011-01-22 03:18:48.000 022 33348.94 305.73 2356.65 27.80 2011-01-22 03:18:49.000 022 33349.02 305.69 2356.53 27.80 2011-01-22 03:18:50.000 022 33349.01 305.76 2356.59 27.80 2011-01-22 03:18:51.000 022 33348.97 305.73 2356.55 27.80 2011-01-22 03:18:52.000 022 33348.98 305.76 2356.55 27.80 2011-01-22 03:18:53.000 022 33348.96 305.73 2356.51 27.80 2011-01-22 03:18:54.000 022 33349.03 305.71 2356.67 27.80 2011-01-22 03:18:55.000 022 33349.04 305.71 2356.58 27.80 2011-01-22 03:18:56.000 022 33349.00 305.67 2356.60 27.80 2011-01-22 03:18:57.000 022 33348.99 305.66 2356.52 27.80 2011-01-22 03:18:58.000 022 33348.96 305.71 2356.57 27.80 2011-01-22 03:18:59.000 022 33348.94 305.67 2356.69 27.80 2011-01-22 03:19:00.000 022 33348.95 305.70 2356.60 27.80 2011-01-22 03:19:01.000 022 33349.00 305.70 2356.53 27.80 2011-01-22 03:19:02.000 022 33349.03 305.70 2356.60 27.80 2011-01-22 03:19:03.000 022 33349.01 305.66 2356.57 27.80 2011-01-22 03:19:04.000 022 33349.04 305.69 2356.58 27.80 2011-01-22 03:19:05.000 022 33349.01 305.67 2356.57 27.80 2011-01-22 03:19:06.000 022 33349.02 305.68 2356.64 27.80 2011-01-22 03:19:07.000 022 33348.95 305.66 2356.58 27.80 2011-01-22 03:19:08.000 022 33349.01 305.69 2356.60 27.80 2011-01-22 03:19:09.000 022 33349.06 305.67 2356.60 27.80 2011-01-22 03:19:10.000 022 33349.01 305.64 2356.47 27.80 2011-01-22 03:19:11.000 022 33349.05 305.65 2356.52 27.80 2011-01-22 03:19:12.000 022 33348.90 305.66 2356.57 27.80 2011-01-22 03:19:13.000 022 33349.04 305.66 2356.67 27.80 2011-01-22 03:19:14.000 022 33349.10 305.66 2356.63 27.80 2011-01-22 03:19:15.000 022 33349.02 305.63 2356.57 27.80 2011-01-22 03:19:16.000 022 33349.14 305.65 2356.66 27.80 2011-01-22 03:19:17.000 022 33349.11 305.63 2356.59 27.80 2011-01-22 03:19:18.000 022 33349.07 305.62 2356.61 27.80 2011-01-22 03:19:19.000 022 33349.11 305.63 2356.59 27.80 2011-01-22 03:19:20.000 022 33349.10 305.60 2356.52 27.80 2011-01-22 03:19:21.000 022 33349.04 305.58 2356.53 27.80 2011-01-22 03:19:22.000 022 33349.14 305.58 2356.63 27.80 2011-01-22 03:19:23.000 022 33349.22 305.59 2356.62 27.80 2011-01-22 03:19:24.000 022 33349.23 305.55 2356.55 27.80 2011-01-22 03:19:25.000 022 33349.20 305.59 2356.55 27.80 2011-01-22 03:19:26.000 022 33349.11 305.57 2356.55 27.80 2011-01-22 03:19:27.000 022 33349.19 305.59 2356.52 27.80 2011-01-22 03:19:28.000 022 33349.28 305.55 2356.58 27.80 2011-01-22 03:19:29.000 022 33349.28 305.55 2356.56 27.80 2011-01-22 03:19:30.000 022 33349.17 305.53 2356.59 27.80 2011-01-22 03:19:31.000 022 33349.30 305.55 2356.51 27.80 2011-01-22 03:19:32.000 022 33349.31 305.52 2356.54 27.80 2011-01-22 03:19:33.000 022 33349.25 305.55 2356.44 27.80 2011-01-22 03:19:34.000 022 33349.32 305.54 2356.55 27.80 2011-01-22 03:19:35.000 022 33349.37 305.55 2356.52 27.80 2011-01-22 03:19:36.000 022 33349.28 305.55 2356.48 27.80 2011-01-22 03:19:37.000 022 33349.36 305.55 2356.58 27.80 2011-01-22 03:19:38.000 022 33349.48 305.56 2356.50 27.80 2011-01-22 03:19:39.000 022 33349.34 305.55 2356.43 27.80 2011-01-22 03:19:40.000 022 33349.33 305.51 2356.47 27.80 2011-01-22 03:19:41.000 022 33349.35 305.50 2356.52 27.80 2011-01-22 03:19:42.000 022 33349.33 305.54 2356.54 27.80 2011-01-22 03:19:43.000 022 33349.44 305.49 2356.54 27.80 2011-01-22 03:19:44.000 022 33349.29 305.49 2356.40 27.80 2011-01-22 03:19:45.000 022 33349.37 305.48 2356.44 27.80 2011-01-22 03:19:46.000 022 33349.42 305.52 2356.50 27.80 2011-01-22 03:19:47.000 022 33349.45 305.54 2356.46 27.80 2011-01-22 03:19:48.000 022 33349.42 305.51 2356.46 27.80 2011-01-22 03:19:49.000 022 33349.50 305.53 2356.55 27.80 2011-01-22 03:19:50.000 022 33349.46 305.48 2356.50 27.80 2011-01-22 03:19:51.000 022 33349.44 305.44 2356.50 27.80 2011-01-22 03:19:52.000 022 33349.53 305.45 2356.48 27.80 2011-01-22 03:19:53.000 022 33349.49 305.52 2356.54 27.80 2011-01-22 03:19:54.000 022 33349.45 305.46 2356.46 27.80 2011-01-22 03:19:55.000 022 33349.46 305.51 2356.46 27.80 2011-01-22 03:19:56.000 022 33349.51 305.49 2356.47 27.80 2011-01-22 03:19:57.000 022 33349.54 305.49 2356.45 27.80 2011-01-22 03:19:58.000 022 33349.49 305.50 2356.47 27.80 2011-01-22 03:19:59.000 022 33349.47 305.45 2356.55 27.80 2011-01-22 03:20:00.000 022 33349.51 305.48 2356.48 27.80 2011-01-22 03:20:01.000 022 33349.51 305.48 2356.40 27.80 2011-01-22 03:20:02.000 022 33349.40 305.45 2356.51 27.80 2011-01-22 03:20:03.000 022 33349.43 305.49 2356.43 27.80 2011-01-22 03:20:04.000 022 33349.47 305.44 2356.50 27.80 2011-01-22 03:20:05.000 022 33349.42 305.48 2356.47 27.80 2011-01-22 03:20:06.000 022 33349.39 305.52 2356.49 27.80 2011-01-22 03:20:07.000 022 33349.32 305.49 2356.48 27.80 2011-01-22 03:20:08.000 022 33349.47 305.49 2356.48 27.80 2011-01-22 03:20:09.000 022 33349.44 305.48 2356.49 27.80 2011-01-22 03:20:10.000 022 33349.47 305.50 2356.43 27.80 2011-01-22 03:20:11.000 022 33349.41 305.55 2356.45 27.80 2011-01-22 03:20:12.000 022 33349.43 305.49 2356.48 27.80 2011-01-22 03:20:13.000 022 33349.56 305.47 2356.55 27.80 2011-01-22 03:20:14.000 022 33349.38 305.51 2356.48 27.80 2011-01-22 03:20:15.000 022 33349.41 305.51 2356.48 27.80 2011-01-22 03:20:16.000 022 33349.44 305.44 2356.38 27.80 2011-01-22 03:20:17.000 022 33349.41 305.46 2356.54 27.80 2011-01-22 03:20:18.000 022 33349.42 305.48 2356.48 27.80 2011-01-22 03:20:19.000 022 33349.36 305.51 2356.54 27.80 2011-01-22 03:20:20.000 022 33349.47 305.52 2356.50 27.80 2011-01-22 03:20:21.000 022 33349.43 305.44 2356.51 27.80 2011-01-22 03:20:22.000 022 33349.51 305.51 2356.52 27.80 2011-01-22 03:20:23.000 022 33349.43 305.50 2356.49 27.80 2011-01-22 03:20:24.000 022 33349.45 305.49 2356.49 27.80 2011-01-22 03:20:25.000 022 33349.36 305.45 2356.43 27.80 2011-01-22 03:20:26.000 022 33349.46 305.48 2356.58 27.80 2011-01-22 03:20:27.000 022 33349.41 305.46 2356.51 27.80 2011-01-22 03:20:28.000 022 33349.45 305.51 2356.57 27.80 2011-01-22 03:20:29.000 022 33349.45 305.49 2356.53 27.80 2011-01-22 03:20:30.000 022 33349.48 305.46 2356.52 27.80 2011-01-22 03:20:31.000 022 33349.31 305.46 2356.49 27.80 2011-01-22 03:20:32.000 022 33349.43 305.46 2356.45 27.80 2011-01-22 03:20:33.000 022 33349.39 305.43 2356.43 27.80 2011-01-22 03:20:34.000 022 33349.48 305.46 2356.55 27.80 2011-01-22 03:20:35.000 022 33349.45 305.47 2356.53 27.80 2011-01-22 03:20:36.000 022 33349.51 305.45 2356.56 27.80 2011-01-22 03:20:37.000 022 33349.39 305.46 2356.53 27.80 2011-01-22 03:20:38.000 022 33349.38 305.47 2356.58 27.80 2011-01-22 03:20:39.000 022 33349.36 305.43 2356.52 27.80 2011-01-22 03:20:40.000 022 33349.41 305.49 2356.59 27.80 2011-01-22 03:20:41.000 022 33349.29 305.47 2356.52 27.80 2011-01-22 03:20:42.000 022 33349.37 305.49 2356.58 27.80 2011-01-22 03:20:43.000 022 33349.39 305.47 2356.62 27.80 2011-01-22 03:20:44.000 022 33349.44 305.50 2356.48 27.80 2011-01-22 03:20:45.000 022 33349.31 305.51 2356.50 27.80 2011-01-22 03:20:46.000 022 33349.40 305.46 2356.57 27.80 2011-01-22 03:20:47.000 022 33349.32 305.46 2356.49 27.80 2011-01-22 03:20:48.000 022 33349.41 305.44 2356.43 27.80 2011-01-22 03:20:49.000 022 33349.34 305.47 2356.58 27.80 2011-01-22 03:20:50.000 022 33349.41 305.47 2356.58 27.80 2011-01-22 03:20:51.000 022 33349.33 305.46 2356.56 27.80 2011-01-22 03:20:52.000 022 33349.44 305.45 2356.57 27.80 2011-01-22 03:20:53.000 022 33349.34 305.48 2356.52 27.80 2011-01-22 03:20:54.000 022 33349.25 305.49 2356.54 27.80 2011-01-22 03:20:55.000 022 33349.41 305.50 2356.56 27.80 2011-01-22 03:20:56.000 022 33349.35 305.50 2356.59 27.80 2011-01-22 03:20:57.000 022 33349.35 305.50 2356.58 27.80 2011-01-22 03:20:58.000 022 33349.29 305.46 2356.57 27.80 2011-01-22 03:20:59.000 022 33349.29 305.46 2356.65 27.80 2011-01-22 03:21:00.000 022 33349.28 305.49 2356.58 27.80 2011-01-22 03:21:01.000 022 33349.35 305.46 2356.63 27.80 2011-01-22 03:21:02.000 022 33349.39 305.44 2356.64 27.80 2011-01-22 03:21:03.000 022 33349.46 305.45 2356.55 27.80 2011-01-22 03:21:04.000 022 33349.38 305.47 2356.58 27.80 2011-01-22 03:21:05.000 022 33349.36 305.46 2356.56 27.80 2011-01-22 03:21:06.000 022 33349.41 305.38 2356.61 27.80 2011-01-22 03:21:07.000 022 33349.34 305.45 2356.52 27.80 2011-01-22 03:21:08.000 022 33349.43 305.49 2356.55 27.80 2011-01-22 03:21:09.000 022 33349.38 305.46 2356.55 27.80 2011-01-22 03:21:10.000 022 33349.41 305.50 2356.63 27.80 2011-01-22 03:21:11.000 022 33349.39 305.49 2356.63 27.80 2011-01-22 03:21:12.000 022 33349.44 305.46 2356.61 27.80 2011-01-22 03:21:13.000 022 33349.38 305.46 2356.66 27.80 2011-01-22 03:21:14.000 022 33349.39 305.51 2356.60 27.80 2011-01-22 03:21:15.000 022 33349.41 305.47 2356.51 27.80 2011-01-22 03:21:16.000 022 33349.41 305.49 2356.55 27.80 2011-01-22 03:21:17.000 022 33349.51 305.44 2356.53 27.80 2011-01-22 03:21:18.000 022 33349.49 305.50 2356.66 27.80 2011-01-22 03:21:19.000 022 33349.41 305.49 2356.54 27.80 2011-01-22 03:21:20.000 022 33349.44 305.47 2356.63 27.80 2011-01-22 03:21:21.000 022 33349.44 305.49 2356.64 27.80 2011-01-22 03:21:22.000 022 33349.39 305.47 2356.61 27.80 2011-01-22 03:21:23.000 022 33349.49 305.49 2356.60 27.80 2011-01-22 03:21:24.000 022 33349.46 305.52 2356.55 27.80 2011-01-22 03:21:25.000 022 33349.43 305.53 2356.62 27.80 2011-01-22 03:21:26.000 022 33349.56 305.50 2356.64 27.80 2011-01-22 03:21:27.000 022 33349.50 305.47 2356.58 27.80 2011-01-22 03:21:28.000 022 33349.51 305.49 2356.55 27.80 2011-01-22 03:21:29.000 022 33349.46 305.51 2356.57 27.80 2011-01-22 03:21:30.000 022 33349.50 305.50 2356.63 27.80 2011-01-22 03:21:31.000 022 33349.52 305.53 2356.57 27.80 2011-01-22 03:21:32.000 022 33349.50 305.50 2356.55 27.80 2011-01-22 03:21:33.000 022 33349.52 305.52 2356.52 27.80 2011-01-22 03:21:34.000 022 33349.42 305.55 2356.53 27.80 2011-01-22 03:21:35.000 022 33349.51 305.55 2356.52 27.80 2011-01-22 03:21:36.000 022 33349.54 305.52 2356.54 27.80 2011-01-22 03:21:37.000 022 33349.47 305.54 2356.63 27.80 2011-01-22 03:21:38.000 022 33349.51 305.57 2356.61 27.80 2011-01-22 03:21:39.000 022 33349.48 305.53 2356.63 27.80 2011-01-22 03:21:40.000 022 33349.56 305.56 2356.64 27.80 2011-01-22 03:21:41.000 022 33349.47 305.50 2356.56 27.80 2011-01-22 03:21:42.000 022 33349.51 305.54 2356.64 27.80 2011-01-22 03:21:43.000 022 33349.61 305.56 2356.54 27.80 2011-01-22 03:21:44.000 022 33349.51 305.55 2356.57 27.80 2011-01-22 03:21:45.000 022 33349.48 305.52 2356.52 27.80 2011-01-22 03:21:46.000 022 33349.44 305.52 2356.64 27.80 2011-01-22 03:21:47.000 022 33349.54 305.53 2356.52 27.80 2011-01-22 03:21:48.000 022 33349.53 305.53 2356.56 27.80 2011-01-22 03:21:49.000 022 33349.48 305.58 2356.59 27.80 2011-01-22 03:21:50.000 022 33349.59 305.52 2356.63 27.80 2011-01-22 03:21:51.000 022 33349.51 305.51 2356.72 27.80 2011-01-22 03:21:52.000 022 33349.58 305.55 2356.63 27.80 2011-01-22 03:21:53.000 022 33349.51 305.52 2356.63 27.80 2011-01-22 03:21:54.000 022 33349.57 305.55 2356.63 27.80 2011-01-22 03:21:55.000 022 33349.51 305.49 2356.59 27.80 2011-01-22 03:21:56.000 022 33349.55 305.57 2356.54 27.80 2011-01-22 03:21:57.000 022 33349.54 305.53 2356.60 27.80 2011-01-22 03:21:58.000 022 33349.44 305.57 2356.66 27.80 2011-01-22 03:21:59.000 022 33349.54 305.52 2356.65 27.80 2011-01-22 03:22:00.000 022 33349.60 305.54 2356.68 27.80 2011-01-22 03:22:01.000 022 33349.47 305.48 2356.62 27.80 2011-01-22 03:22:02.000 022 33349.57 305.52 2356.62 27.80 2011-01-22 03:22:03.000 022 33349.53 305.52 2356.60 27.80 2011-01-22 03:22:04.000 022 33349.57 305.56 2356.56 27.80 2011-01-22 03:22:05.000 022 33349.57 305.57 2356.63 27.80 2011-01-22 03:22:06.000 022 33349.61 305.55 2356.63 27.80 2011-01-22 03:22:07.000 022 33349.56 305.56 2356.66 27.80 2011-01-22 03:22:08.000 022 33349.53 305.54 2356.61 27.80 2011-01-22 03:22:09.000 022 33349.54 305.50 2356.64 27.80 2011-01-22 03:22:10.000 022 33349.63 305.52 2356.68 27.80 2011-01-22 03:22:11.000 022 33349.57 305.51 2356.62 27.80 2011-01-22 03:22:12.000 022 33349.61 305.52 2356.63 27.80 2011-01-22 03:22:13.000 022 33349.59 305.49 2356.61 27.80 2011-01-22 03:22:14.000 022 33349.58 305.51 2356.72 27.80 2011-01-22 03:22:15.000 022 33349.56 305.52 2356.60 27.80 2011-01-22 03:22:16.000 022 33349.65 305.54 2356.65 27.80 2011-01-22 03:22:17.000 022 33349.63 305.49 2356.68 27.80 2011-01-22 03:22:18.000 022 33349.66 305.49 2356.64 27.80 2011-01-22 03:22:19.000 022 33349.71 305.53 2356.63 27.80 2011-01-22 03:22:20.000 022 33349.66 305.51 2356.71 27.80 2011-01-22 03:22:21.000 022 33349.62 305.51 2356.67 27.80 2011-01-22 03:22:22.000 022 33349.60 305.53 2356.60 27.80 2011-01-22 03:22:23.000 022 33349.61 305.52 2356.67 27.80 2011-01-22 03:22:24.000 022 33349.61 305.51 2356.60 27.80 2011-01-22 03:22:25.000 022 33349.68 305.53 2356.63 27.80 2011-01-22 03:22:26.000 022 33349.67 305.53 2356.56 27.80 2011-01-22 03:22:27.000 022 33349.63 305.51 2356.58 27.80 2011-01-22 03:22:28.000 022 33349.64 305.51 2356.65 27.80 2011-01-22 03:22:29.000 022 33349.69 305.50 2356.57 27.80 2011-01-22 03:22:30.000 022 33349.56 305.53 2356.71 27.80 2011-01-22 03:22:31.000 022 33349.57 305.54 2356.57 27.80 2011-01-22 03:22:32.000 022 33349.66 305.47 2356.57 27.80 2011-01-22 03:22:33.000 022 33349.66 305.51 2356.49 27.80 2011-01-22 03:22:34.000 022 33349.57 305.58 2356.66 27.80 2011-01-22 03:22:35.000 022 33349.65 305.54 2356.55 27.80 2011-01-22 03:22:36.000 022 33349.65 305.53 2356.60 27.80 2011-01-22 03:22:37.000 022 33349.64 305.52 2356.62 27.80 2011-01-22 03:22:38.000 022 33349.56 305.57 2356.65 27.80 2011-01-22 03:22:39.000 022 33349.61 305.53 2356.64 27.80 2011-01-22 03:22:40.000 022 33349.57 305.56 2356.66 27.80 2011-01-22 03:22:41.000 022 33349.64 305.55 2356.67 27.80 2011-01-22 03:22:42.000 022 33349.64 305.53 2356.67 27.80 2011-01-22 03:22:43.000 022 33349.45 305.55 2356.61 27.80 2011-01-22 03:22:44.000 022 33349.64 305.59 2356.58 27.80 2011-01-22 03:22:45.000 022 33349.59 305.55 2356.63 27.80 2011-01-22 03:22:46.000 022 33349.63 305.52 2356.67 27.80 2011-01-22 03:22:47.000 022 33349.61 305.54 2356.67 27.80 2011-01-22 03:22:48.000 022 33349.49 305.58 2356.72 27.80 2011-01-22 03:22:49.000 022 33349.60 305.56 2356.73 27.80 2011-01-22 03:22:50.000 022 33349.55 305.57 2356.63 27.80 2011-01-22 03:22:51.000 022 33349.61 305.54 2356.65 27.80 2011-01-22 03:22:52.000 022 33349.54 305.54 2356.74 27.80 2011-01-22 03:22:53.000 022 33349.56 305.52 2356.73 27.80 2011-01-22 03:22:54.000 022 33349.59 305.53 2356.61 27.80 2011-01-22 03:22:55.000 022 33349.60 305.55 2356.72 27.80 2011-01-22 03:22:56.000 022 33349.57 305.54 2356.70 27.80 2011-01-22 03:22:57.000 022 33349.59 305.50 2356.70 27.80 2011-01-22 03:22:58.000 022 33349.66 305.54 2356.67 27.80 2011-01-22 03:22:59.000 022 33349.59 305.50 2356.66 27.80 2011-01-22 03:23:00.000 022 33349.60 305.55 2356.69 27.80 2011-01-22 03:23:01.000 022 33349.61 305.48 2356.64 27.80 2011-01-22 03:23:02.000 022 33349.59 305.49 2356.58 27.80 2011-01-22 03:23:03.000 022 33349.62 305.51 2356.57 27.80 2011-01-22 03:23:04.000 022 33349.56 305.51 2356.57 27.80 2011-01-22 03:23:05.000 022 33349.60 305.54 2356.60 27.80 2011-01-22 03:23:06.000 022 33349.51 305.50 2356.69 27.80 2011-01-22 03:23:07.000 022 33349.66 305.50 2356.54 27.80 2011-01-22 03:23:08.000 022 33349.58 305.55 2356.59 27.80 2011-01-22 03:23:09.000 022 33349.69 305.53 2356.60 27.80 2011-01-22 03:23:10.000 022 33349.63 305.47 2356.58 27.80 2011-01-22 03:23:11.000 022 33349.69 305.46 2356.68 27.80 2011-01-22 03:23:12.000 022 33349.68 305.47 2356.57 27.80 2011-01-22 03:23:13.000 022 33349.59 305.48 2356.64 27.80 2011-01-22 03:23:14.000 022 33349.61 305.49 2356.54 27.80 2011-01-22 03:23:15.000 022 33349.64 305.49 2356.64 27.80 2011-01-22 03:23:16.000 022 33349.66 305.50 2356.63 27.80 2011-01-22 03:23:17.000 022 33349.67 305.43 2356.57 27.80 2011-01-22 03:23:18.000 022 33349.65 305.42 2356.61 27.80 2011-01-22 03:23:19.000 022 33349.60 305.47 2356.67 27.80 2011-01-22 03:23:20.000 022 33349.72 305.46 2356.64 27.80 2011-01-22 03:23:21.000 022 33349.64 305.44 2356.60 27.80 2011-01-22 03:23:22.000 022 33349.61 305.48 2356.64 27.80 2011-01-22 03:23:23.000 022 33349.66 305.47 2356.67 27.80 2011-01-22 03:23:24.000 022 33349.60 305.48 2356.66 27.80 2011-01-22 03:23:25.000 022 33349.62 305.45 2356.58 27.80 2011-01-22 03:23:26.000 022 33349.72 305.46 2356.68 27.80 2011-01-22 03:23:27.000 022 33349.58 305.45 2356.67 27.80 2011-01-22 03:23:28.000 022 33349.66 305.50 2356.63 27.80 2011-01-22 03:23:29.000 022 33349.66 305.43 2356.68 27.80 2011-01-22 03:23:30.000 022 33349.68 305.46 2356.61 27.80 2011-01-22 03:23:31.000 022 33349.69 305.47 2356.66 27.80 2011-01-22 03:23:32.000 022 33349.81 305.45 2356.67 27.80 2011-01-22 03:23:33.000 022 33349.59 305.45 2356.66 27.80 2011-01-22 03:23:34.000 022 33349.69 305.48 2356.63 27.80 2011-01-22 03:23:35.000 022 33349.68 305.48 2356.72 27.80 2011-01-22 03:23:36.000 022 33349.67 305.46 2356.67 27.80 2011-01-22 03:23:37.000 022 33349.69 305.48 2356.59 27.80 2011-01-22 03:23:38.000 022 33349.69 305.48 2356.65 27.80 2011-01-22 03:23:39.000 022 33349.66 305.47 2356.57 27.80 2011-01-22 03:23:40.000 022 33349.66 305.50 2356.59 27.80 2011-01-22 03:23:41.000 022 33349.66 305.49 2356.64 27.80 2011-01-22 03:23:42.000 022 33349.69 305.47 2356.64 27.80 2011-01-22 03:23:43.000 022 33349.64 305.50 2356.64 27.80 2011-01-22 03:23:44.000 022 33349.68 305.52 2356.68 27.80 2011-01-22 03:23:45.000 022 33349.70 305.48 2356.70 27.80 2011-01-22 03:23:46.000 022 33349.68 305.50 2356.74 27.80 2011-01-22 03:23:47.000 022 33349.70 305.53 2356.64 27.80 2011-01-22 03:23:48.000 022 33349.69 305.56 2356.68 27.80 2011-01-22 03:23:49.000 022 33349.66 305.52 2356.67 27.80 2011-01-22 03:23:50.000 022 33349.69 305.55 2356.63 27.80 2011-01-22 03:23:51.000 022 33349.72 305.56 2356.63 27.80 2011-01-22 03:23:52.000 022 33349.69 305.52 2356.71 27.80 2011-01-22 03:23:53.000 022 33349.76 305.53 2356.71 27.80 2011-01-22 03:23:54.000 022 33349.69 305.55 2356.70 27.80 2011-01-22 03:23:55.000 022 33349.69 305.54 2356.66 27.80 2011-01-22 03:23:56.000 022 33349.75 305.49 2356.73 27.80 2011-01-22 03:23:57.000 022 33349.74 305.52 2356.71 27.80 2011-01-22 03:23:58.000 022 33349.72 305.51 2356.61 27.80 2011-01-22 03:23:59.000 022 33349.71 305.48 2356.69 27.80 2011-01-22 03:24:00.000 022 33349.80 305.52 2356.70 27.80 2011-01-22 03:24:01.000 022 33349.75 305.52 2356.67 27.80 2011-01-22 03:24:02.000 022 33349.76 305.50 2356.67 27.80 2011-01-22 03:24:03.000 022 33349.79 305.51 2356.64 27.80 2011-01-22 03:24:04.000 022 33349.74 305.49 2356.61 27.80 2011-01-22 03:24:05.000 022 33349.75 305.54 2356.66 27.80 2011-01-22 03:24:06.000 022 33349.78 305.53 2356.64 27.80 2011-01-22 03:24:07.000 022 33349.74 305.47 2356.70 27.80 2011-01-22 03:24:08.000 022 33349.73 305.46 2356.66 27.80 2011-01-22 03:24:09.000 022 33349.79 305.50 2356.67 27.80 2011-01-22 03:24:10.000 022 33349.78 305.53 2356.63 27.80 2011-01-22 03:24:11.000 022 33349.72 305.52 2356.66 27.80 2011-01-22 03:24:12.000 022 33349.81 305.49 2356.64 27.80 2011-01-22 03:24:13.000 022 33349.74 305.52 2356.72 27.80 2011-01-22 03:24:14.000 022 33349.76 305.50 2356.64 27.80 2011-01-22 03:24:15.000 022 33349.79 305.52 2356.61 27.80 2011-01-22 03:24:16.000 022 33349.76 305.54 2356.60 27.80 2011-01-22 03:24:17.000 022 33349.74 305.54 2356.62 27.80 2011-01-22 03:24:18.000 022 33349.65 305.51 2356.67 27.80 2011-01-22 03:24:19.000 022 33349.80 305.52 2356.75 27.80 2011-01-22 03:24:20.000 022 33349.66 305.60 2356.67 27.80 2011-01-22 03:24:21.000 022 33349.70 305.54 2356.67 27.80 2011-01-22 03:24:22.000 022 33349.69 305.55 2356.68 27.80 2011-01-22 03:24:23.000 022 33349.72 305.52 2356.72 27.80 2011-01-22 03:24:24.000 022 33349.73 305.55 2356.63 27.80 2011-01-22 03:24:25.000 022 33349.72 305.54 2356.71 27.80 2011-01-22 03:24:26.000 022 33349.82 305.55 2356.73 27.80 2011-01-22 03:24:27.000 022 33349.70 305.51 2356.73 27.80 2011-01-22 03:24:28.000 022 33349.66 305.61 2356.64 27.80 2011-01-22 03:24:29.000 022 33349.75 305.56 2356.64 27.80 2011-01-22 03:24:30.000 022 33349.62 305.56 2356.73 27.80 2011-01-22 03:24:31.000 022 33349.83 305.59 2356.61 27.80 2011-01-22 03:24:32.000 022 33349.66 305.57 2356.66 27.80 2011-01-22 03:24:33.000 022 33349.67 305.57 2356.66 27.80 2011-01-22 03:24:34.000 022 33349.63 305.55 2356.70 27.80 2011-01-22 03:24:35.000 022 33349.74 305.57 2356.74 27.80 2011-01-22 03:24:36.000 022 33349.70 305.58 2356.73 27.80 2011-01-22 03:24:37.000 022 33349.65 305.55 2356.78 27.80 2011-01-22 03:24:38.000 022 33349.63 305.53 2356.72 27.80 2011-01-22 03:24:39.000 022 33349.61 305.52 2356.72 27.80 2011-01-22 03:24:40.000 022 33349.66 305.55 2356.70 27.80 2011-01-22 03:24:41.000 022 33349.68 305.54 2356.76 27.80 2011-01-22 03:24:42.000 022 33349.66 305.57 2356.75 27.80 2011-01-22 03:24:43.000 022 33349.52 305.60 2356.76 27.80 2011-01-22 03:24:44.000 022 33349.75 305.60 2356.75 27.80 2011-01-22 03:24:45.000 022 33349.69 305.61 2356.71 27.80 2011-01-22 03:24:46.000 022 33349.75 305.61 2356.75 27.80 2011-01-22 03:24:47.000 022 33349.69 305.63 2356.66 27.80 2011-01-22 03:24:48.000 022 33349.66 305.61 2356.73 27.80 2011-01-22 03:24:49.000 022 33349.68 305.62 2356.73 27.80 2011-01-22 03:24:50.000 022 33349.62 305.66 2356.82 27.80 2011-01-22 03:24:51.000 022 33349.62 305.63 2356.81 27.80 2011-01-22 03:24:52.000 022 33349.69 305.63 2356.71 27.80 2011-01-22 03:24:53.000 022 33349.69 305.64 2356.71 27.80 2011-01-22 03:24:54.000 022 33349.72 305.62 2356.69 27.80 2011-01-22 03:24:55.000 022 33349.62 305.62 2356.73 27.80 2011-01-22 03:24:56.000 022 33349.68 305.65 2356.78 27.80 2011-01-22 03:24:57.000 022 33349.60 305.67 2356.76 27.80 2011-01-22 03:24:58.000 022 33349.59 305.66 2356.79 27.80 2011-01-22 03:24:59.000 022 33349.69 305.67 2356.76 27.80 2011-01-22 03:25:00.000 022 33349.60 305.67 2356.76 27.80 2011-01-22 03:25:01.000 022 33349.67 305.67 2356.74 27.80 2011-01-22 03:25:02.000 022 33349.63 305.66 2356.61 27.80 2011-01-22 03:25:03.000 022 33349.56 305.62 2356.68 27.80 2011-01-22 03:25:04.000 022 33349.67 305.68 2356.78 27.80 2011-01-22 03:25:05.000 022 33349.60 305.68 2356.74 27.80 2011-01-22 03:25:06.000 022 33349.64 305.70 2356.76 27.80 2011-01-22 03:25:07.000 022 33349.48 305.67 2356.68 27.80 2011-01-22 03:25:08.000 022 33349.62 305.69 2356.73 27.80 2011-01-22 03:25:09.000 022 33349.56 305.70 2356.72 27.80 2011-01-22 03:25:10.000 022 33349.57 305.73 2356.85 27.80 2011-01-22 03:25:11.000 022 33349.60 305.73 2356.84 27.80 2011-01-22 03:25:12.000 022 33349.53 305.69 2356.72 27.80 2011-01-22 03:25:13.000 022 33349.58 305.71 2356.80 27.80 2011-01-22 03:25:14.000 022 33349.50 305.69 2356.80 27.80 2011-01-22 03:25:15.000 022 33349.50 305.70 2356.85 27.80 2011-01-22 03:25:16.000 022 33349.50 305.71 2356.85 27.80 2011-01-22 03:25:17.000 022 33349.49 305.74 2356.79 27.80 2011-01-22 03:25:18.000 022 33349.42 305.75 2356.88 27.80 2011-01-22 03:25:19.000 022 33349.38 305.72 2356.81 27.80 2011-01-22 03:25:20.000 022 33349.63 305.72 2356.92 27.80 2011-01-22 03:25:21.000 022 33349.48 305.72 2356.92 27.80 2011-01-22 03:25:22.000 022 33349.53 305.70 2356.89 27.80 2011-01-22 03:25:23.000 022 33349.52 305.71 2356.86 27.80 2011-01-22 03:25:24.000 022 33349.57 305.69 2356.95 27.80 2011-01-22 03:25:25.000 022 33349.43 305.71 2356.82 27.80 2011-01-22 03:25:26.000 022 33349.51 305.70 2356.92 27.80 2011-01-22 03:25:27.000 022 33349.45 305.68 2356.86 27.80 2011-01-22 03:25:28.000 022 33349.56 305.69 2356.82 27.80 2011-01-22 03:25:29.000 022 33349.51 305.69 2356.88 27.80 2011-01-22 03:25:30.000 022 33349.59 305.71 2356.94 27.80 2011-01-22 03:25:31.000 022 33349.55 305.63 2356.81 27.80 2011-01-22 03:25:32.000 022 33349.57 305.66 2356.81 27.80 2011-01-22 03:25:33.000 022 33349.55 305.66 2356.85 27.80 2011-01-22 03:25:34.000 022 33349.54 305.66 2356.78 27.80 2011-01-22 03:25:35.000 022 33349.60 305.65 2356.90 27.80 2011-01-22 03:25:36.000 022 33349.58 305.67 2356.87 27.80 2011-01-22 03:25:37.000 022 33349.66 305.65 2356.93 27.80 2011-01-22 03:25:38.000 022 33349.59 305.65 2356.86 27.80 2011-01-22 03:25:39.000 022 33349.54 305.64 2356.88 27.80 2011-01-22 03:25:40.000 022 33349.62 305.63 2356.97 27.80 2011-01-22 03:25:41.000 022 33349.57 305.64 2356.81 27.80 2011-01-22 03:25:42.000 022 33349.64 305.63 2356.88 27.80 2011-01-22 03:25:43.000 022 33349.64 305.65 2356.78 27.80 2011-01-22 03:25:44.000 022 33349.62 305.65 2356.89 27.80 2011-01-22 03:25:45.000 022 33349.60 305.61 2356.89 27.80 2011-01-22 03:25:46.000 022 33349.62 305.67 2356.85 27.80 2011-01-22 03:25:47.000 022 33349.61 305.66 2356.82 27.80 2011-01-22 03:25:48.000 022 33349.58 305.62 2356.88 27.80 2011-01-22 03:25:49.000 022 33349.66 305.67 2356.80 27.80 2011-01-22 03:25:50.000 022 33349.74 305.65 2356.80 27.80 2011-01-22 03:25:51.000 022 33349.66 305.65 2356.86 27.80 2011-01-22 03:25:52.000 022 33349.65 305.63 2356.82 27.80 2011-01-22 03:25:53.000 022 33349.70 305.66 2356.79 27.80 2011-01-22 03:25:54.000 022 33349.67 305.64 2356.86 27.80 2011-01-22 03:25:55.000 022 33349.79 305.65 2356.97 27.80 2011-01-22 03:25:56.000 022 33349.73 305.66 2356.89 27.80 2011-01-22 03:25:57.000 022 33349.70 305.68 2356.88 27.80 2011-01-22 03:25:58.000 022 33349.81 305.62 2356.85 27.80 2011-01-22 03:25:59.000 022 33349.76 305.61 2356.83 27.80 2011-01-22 03:26:00.000 022 33349.74 305.65 2356.83 27.80 2011-01-22 03:26:01.000 022 33349.86 305.67 2356.78 27.80 2011-01-22 03:26:02.000 022 33349.94 305.63 2356.79 27.80 2011-01-22 03:26:03.000 022 33349.82 305.65 2356.76 27.80 2011-01-22 03:26:04.000 022 33349.84 305.63 2356.84 27.80 2011-01-22 03:26:05.000 022 33349.87 305.64 2356.81 27.80 2011-01-22 03:26:06.000 022 33349.79 305.58 2356.84 27.80 2011-01-22 03:26:07.000 022 33349.96 305.60 2356.79 27.80 2011-01-22 03:26:08.000 022 33350.01 305.64 2356.80 27.80 2011-01-22 03:26:09.000 022 33349.93 305.61 2356.80 27.80 2011-01-22 03:26:10.000 022 33349.95 305.59 2356.81 27.80 2011-01-22 03:26:11.000 022 33349.96 305.63 2356.82 27.80 2011-01-22 03:26:12.000 022 33350.01 305.58 2356.83 27.80 2011-01-22 03:26:13.000 022 33349.99 305.61 2356.78 27.80 2011-01-22 03:26:14.000 022 33350.04 305.60 2356.74 27.80 2011-01-22 03:26:15.000 022 33350.07 305.57 2356.74 27.80 2011-01-22 03:26:16.000 022 33350.06 305.57 2356.78 27.80 2011-01-22 03:26:17.000 022 33350.10 305.56 2356.79 27.80 2011-01-22 03:26:18.000 022 33350.12 305.58 2356.73 27.80 2011-01-22 03:26:19.000 022 33350.20 305.53 2356.77 27.80 2011-01-22 03:26:20.000 022 33350.22 305.54 2356.76 27.80 2011-01-22 03:26:21.000 022 33350.21 305.56 2356.72 27.80 2011-01-22 03:26:22.000 022 33350.21 305.54 2356.76 27.80 2011-01-22 03:26:23.000 022 33350.22 305.59 2356.72 27.80 2011-01-22 03:26:24.000 022 33350.25 305.55 2356.73 27.80 2011-01-22 03:26:25.000 022 33350.35 305.56 2356.70 27.80 2011-01-22 03:26:26.000 022 33350.28 305.50 2356.68 27.80 2011-01-22 03:26:27.000 022 33350.31 305.53 2356.64 27.80 2011-01-22 03:26:28.000 022 33350.38 305.58 2356.61 27.80 2011-01-22 03:26:29.000 022 33350.43 305.56 2356.65 27.80 2011-01-22 03:26:30.000 022 33350.37 305.54 2356.57 27.80 2011-01-22 03:26:31.000 022 33350.49 305.52 2356.65 27.80 2011-01-22 03:26:32.000 022 33350.47 305.52 2356.66 27.80 2011-01-22 03:26:33.000 022 33350.53 305.51 2356.65 27.80 2011-01-22 03:26:34.000 022 33350.51 305.49 2356.62 27.80 2011-01-22 03:26:35.000 022 33350.57 305.52 2356.67 27.80 2011-01-22 03:26:36.000 022 33350.55 305.55 2356.70 27.80 2011-01-22 03:26:37.000 022 33350.68 305.49 2356.60 27.80 2011-01-22 03:26:38.000 022 33350.53 305.50 2356.63 27.80 2011-01-22 03:26:39.000 022 33350.57 305.52 2356.62 27.80 2011-01-22 03:26:40.000 022 33350.67 305.48 2356.58 27.80 2011-01-22 03:26:41.000 022 33350.55 305.49 2356.52 27.80 2011-01-22 03:26:42.000 022 33350.56 305.50 2356.61 27.80 2011-01-22 03:26:43.000 022 33350.51 305.51 2356.64 27.80 2011-01-22 03:26:44.000 022 33350.64 305.48 2356.61 27.80 2011-01-22 03:26:45.000 022 33350.57 305.48 2356.62 27.80 2011-01-22 03:26:46.000 022 33350.60 305.53 2356.49 27.80 2011-01-22 03:26:47.000 022 33350.56 305.52 2356.64 27.80 2011-01-22 03:26:48.000 022 33350.56 305.53 2356.60 27.80 2011-01-22 03:26:49.000 022 33350.65 305.54 2356.60 27.80 2011-01-22 03:26:50.000 022 33350.63 305.53 2356.57 27.80 2011-01-22 03:26:51.000 022 33350.48 305.53 2356.52 27.80 2011-01-22 03:26:52.000 022 33350.47 305.55 2356.55 27.80 2011-01-22 03:26:53.000 022 33350.48 305.57 2356.59 27.80 2011-01-22 03:26:54.000 022 33350.44 305.60 2356.53 27.80 2011-01-22 03:26:55.000 022 33350.54 305.55 2356.60 27.80 2011-01-22 03:26:56.000 022 33350.50 305.59 2356.60 27.80 2011-01-22 03:26:57.000 022 33350.46 305.59 2356.60 27.80 2011-01-22 03:26:58.000 022 33350.47 305.60 2356.70 27.80 2011-01-22 03:26:59.000 022 33350.38 305.66 2356.54 27.80 2011-01-22 03:27:00.000 022 33350.39 305.60 2356.60 27.80 2011-01-22 03:27:01.000 022 33350.40 305.62 2356.60 27.80 2011-01-22 03:27:02.000 022 33350.37 305.62 2356.63 27.80 2011-01-22 03:27:03.000 022 33350.37 305.60 2356.66 27.80 2011-01-22 03:27:04.000 022 33350.43 305.67 2356.61 27.80 2011-01-22 03:27:05.000 022 33350.34 305.68 2356.60 27.80 2011-01-22 03:27:06.000 022 33350.40 305.63 2356.63 27.80 2011-01-22 03:27:07.000 022 33350.32 305.71 2356.69 27.80 2011-01-22 03:27:08.000 022 33350.43 305.67 2356.75 27.80 2011-01-22 03:27:09.000 022 33350.37 305.69 2356.74 27.80 2011-01-22 03:27:10.000 022 33350.40 305.71 2356.67 27.80 2011-01-22 03:27:11.000 022 33350.36 305.71 2356.64 27.80 2011-01-22 03:27:12.000 022 33350.35 305.66 2356.77 27.80 2011-01-22 03:27:13.000 022 33350.40 305.69 2356.67 27.80 2011-01-22 03:27:14.000 022 33350.30 305.70 2356.75 27.80 2011-01-22 03:27:15.000 022 33350.22 305.70 2356.76 27.80 2011-01-22 03:27:16.000 022 33350.30 305.73 2356.70 27.80 2011-01-22 03:27:17.000 022 33350.36 305.72 2356.68 27.80 2011-01-22 03:27:18.000 022 33350.31 305.72 2356.72 27.80 2011-01-22 03:27:19.000 022 33350.30 305.75 2356.73 27.80 2011-01-22 03:27:20.000 022 33350.29 305.74 2356.73 27.80 2011-01-22 03:27:21.000 022 33350.22 305.74 2356.73 27.80 2011-01-22 03:27:22.000 022 33350.21 305.77 2356.79 27.80 2011-01-22 03:27:23.000 022 33350.34 305.75 2356.75 27.80 2011-01-22 03:27:24.000 022 33350.32 305.79 2356.72 27.80 2011-01-22 03:27:25.000 022 33350.19 305.82 2356.74 27.80 2011-01-22 03:27:26.000 022 33350.24 305.79 2356.80 27.80 2011-01-22 03:27:27.000 022 33350.19 305.79 2356.83 27.80 2011-01-22 03:27:28.000 022 33350.20 305.83 2356.88 27.80 2011-01-22 03:27:29.000 022 33350.12 305.81 2356.76 27.80 2011-01-22 03:27:30.000 022 33350.11 305.77 2356.79 27.80 2011-01-22 03:27:31.000 022 33350.09 305.83 2356.76 27.80 2011-01-22 03:27:32.000 022 33350.11 305.82 2356.80 27.80 2011-01-22 03:27:33.000 022 33350.02 305.83 2356.68 27.80 2011-01-22 03:27:34.000 022 33349.97 305.86 2356.85 27.80 2011-01-22 03:27:35.000 022 33349.96 305.88 2356.89 27.80 2011-01-22 03:27:36.000 022 33349.78 305.88 2356.85 27.80 2011-01-22 03:27:37.000 022 33349.91 305.93 2356.86 27.80 2011-01-22 03:27:38.000 022 33349.83 305.91 2356.92 27.80 2011-01-22 03:27:39.000 022 33349.82 305.91 2356.89 27.80 2011-01-22 03:27:40.000 022 33349.77 305.95 2356.88 27.80 2011-01-22 03:27:41.000 022 33349.80 305.92 2356.91 27.80 2011-01-22 03:27:42.000 022 33349.77 305.89 2356.80 27.80 2011-01-22 03:27:43.000 022 33349.80 305.93 2356.94 27.80 2011-01-22 03:27:44.000 022 33349.76 306.00 2356.95 27.80 2011-01-22 03:27:45.000 022 33349.81 305.97 2356.96 27.80 2011-01-22 03:27:46.000 022 33349.79 305.94 2356.85 27.80 2011-01-22 03:27:47.000 022 33349.82 305.93 2356.91 27.80 2011-01-22 03:27:48.000 022 33349.75 305.98 2356.90 27.80 2011-01-22 03:27:49.000 022 33349.75 305.92 2357.09 27.80 2011-01-22 03:27:50.000 022 33349.69 305.95 2357.08 27.80 2011-01-22 03:27:51.000 022 33349.70 305.98 2356.97 27.80 2011-01-22 03:27:52.000 022 33349.75 305.97 2357.01 27.80 2011-01-22 03:27:53.000 022 33349.69 306.00 2357.01 27.80 2011-01-22 03:27:54.000 022 33349.61 305.99 2357.07 27.80 2011-01-22 03:27:55.000 022 33349.57 306.02 2356.98 27.80 2011-01-22 03:27:56.000 022 33349.72 305.97 2356.99 27.80 2011-01-22 03:27:57.000 022 33349.61 305.99 2356.95 27.80 2011-01-22 03:27:58.000 022 33349.63 306.00 2357.03 27.80 2011-01-22 03:27:59.000 022 33349.72 306.03 2357.01 27.80 2011-01-22 03:28:00.000 022 33349.59 306.01 2357.04 27.80 2011-01-22 03:28:01.000 022 33349.73 305.99 2357.06 27.80 2011-01-22 03:28:02.000 022 33349.63 306.02 2356.99 27.80 2011-01-22 03:28:03.000 022 33349.69 306.01 2357.08 27.80 2011-01-22 03:28:04.000 022 33349.69 306.02 2357.13 27.80 2011-01-22 03:28:05.000 022 33349.66 306.01 2357.03 27.80 2011-01-22 03:28:06.000 022 33349.65 306.02 2357.11 27.80 2011-01-22 03:28:07.000 022 33349.70 306.04 2357.11 27.80 2011-01-22 03:28:08.000 022 33349.71 306.01 2357.06 27.80 2011-01-22 03:28:09.000 022 33349.68 306.00 2357.09 27.80 2011-01-22 03:28:10.000 022 33349.71 306.02 2357.08 27.80 2011-01-22 03:28:11.000 022 33349.76 306.07 2357.07 27.80 2011-01-22 03:28:12.000 022 33349.83 306.03 2357.06 27.80 2011-01-22 03:28:13.000 022 33349.75 306.07 2357.10 27.80 2011-01-22 03:28:14.000 022 33349.78 306.05 2357.16 27.80 2011-01-22 03:28:15.000 022 33349.74 306.07 2357.13 27.80 2011-01-22 03:28:16.000 022 33349.81 306.09 2357.14 27.80 2011-01-22 03:28:17.000 022 33349.77 306.10 2357.11 27.80 2011-01-22 03:28:18.000 022 33349.74 306.07 2357.02 27.80 2011-01-22 03:28:19.000 022 33349.75 306.06 2357.12 27.80 2011-01-22 03:28:20.000 022 33349.74 306.08 2357.10 27.80 2011-01-22 03:28:21.000 022 33349.75 306.06 2357.10 27.80 2011-01-22 03:28:22.000 022 33349.73 306.08 2356.98 27.80 2011-01-22 03:28:23.000 022 33349.75 306.10 2357.02 27.80 2011-01-22 03:28:24.000 022 33349.84 306.12 2357.06 27.80 2011-01-22 03:28:25.000 022 33349.75 306.08 2357.02 27.80 2011-01-22 03:28:26.000 022 33349.85 306.10 2357.12 27.80 2011-01-22 03:28:27.000 022 33349.90 306.08 2357.08 27.80 2011-01-22 03:28:28.000 022 33349.78 306.06 2357.07 27.80 2011-01-22 03:28:29.000 022 33349.87 306.07 2357.00 27.80 2011-01-22 03:28:30.000 022 33349.76 306.11 2357.07 27.80 2011-01-22 03:28:31.000 022 33349.88 306.10 2357.12 27.80 2011-01-22 03:28:32.000 022 33349.86 306.12 2357.04 27.80 2011-01-22 03:28:33.000 022 33349.75 306.12 2357.09 27.80 2011-01-22 03:28:34.000 022 33349.84 306.10 2357.11 27.80 2011-01-22 03:28:35.000 022 33349.86 306.06 2357.08 27.80 2011-01-22 03:28:36.000 022 33349.90 306.06 2357.06 27.80 2011-01-22 03:28:37.000 022 33349.88 306.10 2357.11 27.80 2011-01-22 03:28:38.000 022 33349.97 306.07 2357.07 27.80 2011-01-22 03:28:39.000 022 33349.93 306.04 2357.05 27.80 2011-01-22 03:28:40.000 022 33350.01 306.09 2357.09 27.80 2011-01-22 03:28:41.000 022 33349.98 306.01 2357.11 27.80 2011-01-22 03:28:42.000 022 33349.95 306.02 2356.99 27.80 2011-01-22 03:28:43.000 022 33349.94 306.05 2357.09 27.80 2011-01-22 03:28:44.000 022 33350.04 306.08 2357.08 27.80 2011-01-22 03:28:45.000 022 33350.10 306.02 2357.07 27.80 2011-01-22 03:28:46.000 022 33350.11 306.04 2356.99 27.80 2011-01-22 03:28:47.000 022 33350.13 306.04 2357.09 27.80 2011-01-22 03:28:48.000 022 33350.22 306.01 2357.01 27.80 2011-01-22 03:28:49.000 022 33350.09 306.05 2357.01 27.80 2011-01-22 03:28:50.000 022 33350.18 306.02 2357.03 27.80 2011-01-22 03:28:51.000 022 33350.09 306.03 2356.95 27.80 2011-01-22 03:28:52.000 022 33350.12 306.02 2357.09 27.80 2011-01-22 03:28:53.000 022 33350.21 306.05 2356.95 27.80 2011-01-22 03:28:54.000 022 33350.28 306.02 2357.04 27.80 2011-01-22 03:28:55.000 022 33350.20 306.01 2356.95 27.80 2011-01-22 03:28:56.000 022 33350.31 306.04 2356.91 27.80 2011-01-22 03:28:57.000 022 33350.19 306.01 2356.91 27.80 2011-01-22 03:28:58.000 022 33350.18 306.04 2356.96 27.80 2011-01-22 03:28:59.000 022 33350.18 306.00 2356.97 27.80 2011-01-22 03:29:00.000 022 33350.14 305.97 2356.98 27.80 2011-01-22 03:29:01.000 022 33350.17 306.03 2356.90 27.81 2011-01-22 03:29:02.000 022 33350.29 305.97 2357.01 27.81 2011-01-22 03:29:03.000 022 33350.20 305.98 2356.93 27.80 2011-01-22 03:29:04.000 022 33350.27 306.01 2356.99 27.81 2011-01-22 03:29:05.000 022 33350.19 306.05 2356.89 27.80 2011-01-22 03:29:06.000 022 33350.20 306.03 2356.93 27.80 2011-01-22 03:29:07.000 022 33350.28 306.04 2357.06 27.81 2011-01-22 03:29:08.000 022 33350.25 306.00 2356.92 27.80 2011-01-22 03:29:09.000 022 33350.20 305.99 2356.95 27.80 2011-01-22 03:29:10.000 022 33350.28 306.05 2356.92 27.81 2011-01-22 03:29:11.000 022 33350.16 306.04 2356.95 27.80 2011-01-22 03:29:12.000 022 33350.18 306.04 2356.97 27.81 2011-01-22 03:29:13.000 022 33350.28 306.06 2356.92 27.81 2011-01-22 03:29:14.000 022 33350.34 306.08 2356.97 27.81 2011-01-22 03:29:15.000 022 33350.19 306.01 2356.88 27.81 2011-01-22 03:29:16.000 022 33350.22 306.03 2356.95 27.81 2011-01-22 03:29:17.000 022 33350.24 306.02 2356.91 27.81 2011-01-22 03:29:18.000 022 33350.24 306.08 2356.98 27.81 2011-01-22 03:29:19.000 022 33350.19 306.07 2356.97 27.81 2011-01-22 03:29:20.000 022 33350.19 306.06 2356.97 27.81 2011-01-22 03:29:21.000 022 33350.19 306.02 2356.92 27.81 2011-01-22 03:29:22.000 022 33350.24 306.06 2356.97 27.81 2011-01-22 03:29:23.000 022 33350.16 306.05 2356.89 27.80 2011-01-22 03:29:24.000 022 33350.21 306.00 2356.98 27.80 2011-01-22 03:29:25.000 022 33350.10 306.08 2356.97 27.81 2011-01-22 03:29:26.000 022 33350.27 306.07 2357.07 27.81 2011-01-22 03:29:27.000 022 33350.16 306.03 2357.02 27.81 2011-01-22 03:29:28.000 022 33350.21 306.03 2356.93 27.81 2011-01-22 03:29:29.000 022 33350.14 306.05 2356.92 27.81 2011-01-22 03:29:30.000 022 33350.23 306.04 2357.01 27.81 2011-01-22 03:29:31.000 022 33350.18 306.06 2356.91 27.81 2011-01-22 03:29:32.000 022 33350.19 306.05 2357.03 27.81 2011-01-22 03:29:33.000 022 33350.13 306.04 2356.97 27.81 2011-01-22 03:29:34.000 022 33350.24 306.00 2356.91 27.81 2011-01-22 03:29:35.000 022 33350.17 306.03 2357.00 27.80 2011-01-22 03:29:36.000 022 33350.19 306.02 2356.97 27.80 2011-01-22 03:29:37.000 022 33350.16 306.01 2356.88 27.81 2011-01-22 03:29:38.000 022 33350.18 306.06 2357.00 27.81 2011-01-22 03:29:39.000 022 33350.20 306.04 2356.93 27.81 2011-01-22 03:29:40.000 022 33350.13 306.03 2357.00 27.81 2011-01-22 03:29:41.000 022 33350.19 306.06 2356.99 27.80 2011-01-22 03:29:42.000 022 33350.05 306.07 2357.04 27.81 2011-01-22 03:29:43.000 022 33350.19 306.08 2356.97 27.80 2011-01-22 03:29:44.000 022 33350.19 306.04 2356.96 27.80 2011-01-22 03:29:45.000 022 33350.20 306.04 2356.95 27.80 2011-01-22 03:29:46.000 022 33350.18 306.03 2356.98 27.80 2011-01-22 03:29:47.000 022 33350.13 306.01 2356.94 27.80 2011-01-22 03:29:48.000 022 33350.04 305.99 2356.93 27.81 2011-01-22 03:29:49.000 022 33350.14 306.04 2356.95 27.80 2011-01-22 03:29:50.000 022 33350.13 306.04 2356.95 27.81 2011-01-22 03:29:51.000 022 33350.13 306.05 2356.91 27.81 2011-01-22 03:29:52.000 022 33350.11 306.03 2356.88 27.80 2011-01-22 03:29:53.000 022 33350.18 306.03 2356.89 27.80 2011-01-22 03:29:54.000 022 33350.06 306.04 2356.94 27.80 2011-01-22 03:29:55.000 022 33350.16 306.08 2356.98 27.80 2011-01-22 03:29:56.000 022 33350.19 306.04 2357.05 27.80 2011-01-22 03:29:57.000 022 33350.07 306.06 2356.98 27.80 2011-01-22 03:29:58.000 022 33350.04 306.14 2356.99 27.80 2011-01-22 03:29:59.000 022 33350.02 306.08 2356.99 27.81 2011-01-22 03:30:00.000 022 33349.98 306.08 2356.99 27.80 2011-01-22 03:30:01.000 022 33350.01 306.09 2356.97 27.80 2011-01-22 03:30:02.000 022 33350.08 306.10 2356.98 27.80 2011-01-22 03:30:03.000 022 33350.06 306.09 2357.00 27.80 2011-01-22 03:30:04.000 022 33349.97 306.08 2357.01 27.81 2011-01-22 03:30:05.000 022 33349.95 306.12 2356.92 27.80 2011-01-22 03:30:06.000 022 33350.00 306.10 2356.98 27.80 2011-01-22 03:30:07.000 022 33350.00 306.12 2357.01 27.80 2011-01-22 03:30:08.000 022 33350.01 306.09 2356.98 27.80 2011-01-22 03:30:09.000 022 33350.02 306.07 2357.04 27.80 2011-01-22 03:30:10.000 022 33349.97 306.09 2357.00 27.80 2011-01-22 03:30:11.000 022 33349.98 306.08 2357.06 27.80 2011-01-22 03:30:12.000 022 33349.97 306.09 2357.09 27.80 2011-01-22 03:30:13.000 022 33349.93 306.09 2357.01 27.80 2011-01-22 03:30:14.000 022 33350.00 306.10 2357.03 27.80 2011-01-22 03:30:15.000 022 33350.03 306.06 2357.01 27.80 2011-01-22 03:30:16.000 022 33350.03 306.12 2357.05 27.80 2011-01-22 03:30:17.000 022 33350.09 306.08 2357.02 27.80 2011-01-22 03:30:18.000 022 33350.12 306.08 2357.03 27.80 2011-01-22 03:30:19.000 022 33350.07 306.10 2357.09 27.80 2011-01-22 03:30:20.000 022 33349.98 306.10 2357.10 27.80 2011-01-22 03:30:21.000 022 33350.04 306.12 2357.00 27.80 2011-01-22 03:30:22.000 022 33350.05 306.04 2357.05 27.80 2011-01-22 03:30:23.000 022 33350.11 306.07 2357.11 27.80 2011-01-22 03:30:24.000 022 33350.09 306.05 2357.07 27.80 2011-01-22 03:30:25.000 022 33350.08 306.03 2357.06 27.80 2011-01-22 03:30:26.000 022 33350.09 306.07 2357.08 27.80 2011-01-22 03:30:27.000 022 33350.08 306.01 2357.02 27.80 2011-01-22 03:30:28.000 022 33350.13 306.05 2356.95 27.80 2011-01-22 03:30:29.000 022 33350.06 306.05 2357.01 27.80 2011-01-22 03:30:30.000 022 33350.19 306.00 2357.01 27.80 2011-01-22 03:30:31.000 022 33350.09 306.04 2357.01 27.80 2011-01-22 03:30:32.000 022 33350.10 306.06 2357.10 27.80 2011-01-22 03:30:33.000 022 33350.07 306.03 2357.05 27.80 2011-01-22 03:30:34.000 022 33350.15 306.06 2357.07 27.80 2011-01-22 03:30:35.000 022 33350.12 306.04 2357.01 27.80 2011-01-22 03:30:36.000 022 33350.19 306.06 2356.99 27.80 2011-01-22 03:30:37.000 022 33350.12 306.06 2356.99 27.80 2011-01-22 03:30:38.000 022 33350.14 306.08 2356.98 27.80 2011-01-22 03:30:39.000 022 33350.16 306.06 2356.99 27.80 2011-01-22 03:30:40.000 022 33350.10 306.04 2357.03 27.80 2011-01-22 03:30:41.000 022 33350.05 306.04 2356.95 27.80 2011-01-22 03:30:42.000 022 33350.03 306.06 2357.05 27.80 2011-01-22 03:30:43.000 022 33350.10 306.07 2357.13 27.80 2011-01-22 03:30:44.000 022 33350.15 306.01 2357.03 27.80 2011-01-22 03:30:45.000 022 33350.05 306.05 2357.01 27.80 2011-01-22 03:30:46.000 022 33350.14 306.05 2357.02 27.80 2011-01-22 03:30:47.000 022 33350.15 306.04 2357.00 27.80 2011-01-22 03:30:48.000 022 33350.15 306.03 2357.11 27.80 2011-01-22 03:30:49.000 022 33350.11 306.02 2357.09 27.80 2011-01-22 03:30:50.000 022 33350.06 306.06 2356.96 27.80 2011-01-22 03:30:51.000 022 33350.07 306.03 2357.01 27.80 2011-01-22 03:30:52.000 022 33350.10 306.09 2357.05 27.80 2011-01-22 03:30:53.000 022 33350.15 306.02 2357.04 27.80 2011-01-22 03:30:54.000 022 33350.08 306.01 2357.01 27.80 2011-01-22 03:30:55.000 022 33350.19 306.06 2357.07 27.80 2011-01-22 03:30:56.000 022 33350.16 306.02 2357.10 27.80 2011-01-22 03:30:57.000 022 33350.10 306.00 2357.05 27.80 2011-01-22 03:30:58.000 022 33350.25 306.08 2357.04 27.80 2011-01-22 03:30:59.000 022 33350.26 306.05 2357.06 27.80 2011-01-22 03:31:00.000 022 33350.18 306.02 2357.01 27.80 2011-01-22 03:31:01.000 022 33350.20 306.04 2357.10 27.80 2011-01-22 03:31:02.000 022 33350.26 306.02 2356.99 27.80 2011-01-22 03:31:03.000 022 33350.22 306.04 2357.00 27.80 2011-01-22 03:31:04.000 022 33350.30 306.03 2357.09 27.80 2011-01-22 03:31:05.000 022 33350.21 306.00 2356.99 27.80 2011-01-22 03:31:06.000 022 33350.18 306.00 2356.97 27.80 2011-01-22 03:31:07.000 022 33350.22 306.06 2357.01 27.80 2011-01-22 03:31:08.000 022 33350.26 306.01 2357.05 27.80 2011-01-22 03:31:09.000 022 33350.22 306.03 2357.00 27.80 2011-01-22 03:31:10.000 022 33350.28 306.00 2356.94 27.80 2011-01-22 03:31:11.000 022 33350.24 306.04 2357.03 27.80 2011-01-22 03:31:12.000 022 33350.26 306.00 2356.98 27.80 2011-01-22 03:31:13.000 022 33350.22 306.01 2356.95 27.80 2011-01-22 03:31:14.000 022 33350.25 306.01 2357.00 27.80 2011-01-22 03:31:15.000 022 33350.27 306.04 2356.98 27.80 2011-01-22 03:31:16.000 022 33350.20 306.02 2357.00 27.80 2011-01-22 03:31:17.000 022 33350.29 306.06 2356.88 27.80 2011-01-22 03:31:18.000 022 33350.33 306.05 2356.97 27.80 2011-01-22 03:31:19.000 022 33350.22 306.06 2357.00 27.80 2011-01-22 03:31:20.000 022 33350.28 306.09 2356.96 27.80 2011-01-22 03:31:21.000 022 33350.27 306.09 2357.05 27.80 2011-01-22 03:31:22.000 022 33350.35 306.08 2357.03 27.80 2011-01-22 03:31:23.000 022 33350.26 306.11 2357.06 27.80 2011-01-22 03:31:24.000 022 33350.25 306.07 2357.05 27.80 2011-01-22 03:31:25.000 022 33350.26 306.12 2356.96 27.80 2011-01-22 03:31:26.000 022 33350.26 306.09 2357.05 27.80 2011-01-22 03:31:27.000 022 33350.25 306.15 2356.98 27.80 2011-01-22 03:31:28.000 022 33350.22 306.16 2357.03 27.80 2011-01-22 03:31:29.000 022 33350.25 306.12 2357.02 27.80 2011-01-22 03:31:30.000 022 33350.21 306.12 2357.06 27.80 2011-01-22 03:31:31.000 022 33350.22 306.11 2356.99 27.80 2011-01-22 03:31:32.000 022 33350.10 306.12 2357.04 27.80 2011-01-22 03:31:33.000 022 33350.18 306.10 2357.03 27.80 2011-01-22 03:31:34.000 022 33350.16 306.14 2357.04 27.80 2011-01-22 03:31:35.000 022 33350.19 306.19 2357.07 27.80 2011-01-22 03:31:36.000 022 33350.18 306.15 2357.01 27.80 2011-01-22 03:31:37.000 022 33350.18 306.17 2357.10 27.80 2011-01-22 03:31:38.000 022 33350.12 306.13 2357.03 27.80 2011-01-22 03:31:39.000 022 33350.08 306.17 2357.06 27.80 2011-01-22 03:31:40.000 022 33350.14 306.19 2357.03 27.80 2011-01-22 03:31:41.000 022 33350.12 306.15 2357.05 27.80 2011-01-22 03:31:42.000 022 33350.12 306.15 2357.05 27.80 2011-01-22 03:31:43.000 022 33350.08 306.18 2357.10 27.80 2011-01-22 03:31:44.000 022 33350.25 306.17 2357.06 27.80 2011-01-22 03:31:45.000 022 33350.18 306.18 2357.05 27.80 2011-01-22 03:31:46.000 022 33350.06 306.21 2356.97 27.80 2011-01-22 03:31:47.000 022 33350.12 306.22 2357.09 27.80 2011-01-22 03:31:48.000 022 33350.13 306.19 2357.09 27.80 2011-01-22 03:31:49.000 022 33350.09 306.23 2357.09 27.80 2011-01-22 03:31:50.000 022 33350.09 306.22 2357.09 27.80 2011-01-22 03:31:51.000 022 33350.13 306.21 2357.07 27.80 2011-01-22 03:31:52.000 022 33350.09 306.18 2357.09 27.80 2011-01-22 03:31:53.000 022 33350.11 306.22 2357.15 27.80 2011-01-22 03:31:54.000 022 33350.14 306.23 2357.10 27.80 2011-01-22 03:31:55.000 022 33350.10 306.23 2357.09 27.80 2011-01-22 03:31:56.000 022 33350.10 306.24 2357.09 27.80 2011-01-22 03:31:57.000 022 33350.11 306.23 2357.04 27.80 2011-01-22 03:31:58.000 022 33350.11 306.21 2357.05 27.80 2011-01-22 03:31:59.000 022 33350.10 306.26 2357.12 27.80 2011-01-22 03:32:00.000 022 33350.00 306.26 2357.11 27.80 2011-01-22 03:32:01.000 022 33350.12 306.25 2357.14 27.80 2011-01-22 03:32:02.000 022 33350.03 306.30 2357.15 27.80 2011-01-22 03:32:03.000 022 33350.09 306.28 2357.13 27.80 2011-01-22 03:32:04.000 022 33350.07 306.28 2357.16 27.80 2011-01-22 03:32:05.000 022 33350.06 306.28 2357.11 27.80 2011-01-22 03:32:06.000 022 33350.08 306.26 2357.09 27.80 2011-01-22 03:32:07.000 022 33350.06 306.26 2357.09 27.80 2011-01-22 03:32:08.000 022 33350.06 306.28 2357.23 27.80 2011-01-22 03:32:09.000 022 33350.13 306.25 2357.13 27.80 2011-01-22 03:32:10.000 022 33350.12 306.25 2357.16 27.80 2011-01-22 03:32:11.000 022 33350.07 306.29 2357.16 27.80 2011-01-22 03:32:12.000 022 33350.02 306.30 2357.07 27.80 2011-01-22 03:32:13.000 022 33350.01 306.29 2357.07 27.80 2011-01-22 03:32:14.000 022 33350.03 306.28 2357.20 27.80 2011-01-22 03:32:15.000 022 33350.12 306.30 2357.06 27.80 2011-01-22 03:32:16.000 022 33349.98 306.30 2357.15 27.80 2011-01-22 03:32:17.000 022 33350.01 306.28 2357.14 27.80 2011-01-22 03:32:18.000 022 33350.09 306.30 2357.17 27.80 2011-01-22 03:32:19.000 022 33350.12 306.31 2357.06 27.80 2011-01-22 03:32:20.000 022 33350.02 306.29 2357.13 27.80 2011-01-22 03:32:21.000 022 33350.09 306.31 2357.19 27.80 2011-01-22 03:32:22.000 022 33350.05 306.27 2357.17 27.80 2011-01-22 03:32:23.000 022 33350.13 306.28 2357.14 27.80 2011-01-22 03:32:24.000 022 33350.12 306.31 2357.16 27.80 2011-01-22 03:32:25.000 022 33350.14 306.24 2357.15 27.80 2011-01-22 03:32:26.000 022 33350.07 306.27 2357.19 27.80 2011-01-22 03:32:27.000 022 33350.09 306.29 2357.17 27.80 2011-01-22 03:32:28.000 022 33350.08 306.28 2357.17 27.80 2011-01-22 03:32:29.000 022 33350.06 306.25 2357.11 27.80 2011-01-22 03:32:30.000 022 33350.07 306.28 2357.13 27.80 2011-01-22 03:32:31.000 022 33350.10 306.32 2357.17 27.80 2011-01-22 03:32:32.000 022 33350.06 306.29 2357.15 27.80 2011-01-22 03:32:33.000 022 33350.05 306.34 2357.17 27.80 2011-01-22 03:32:34.000 022 33350.01 306.31 2357.14 27.80 2011-01-22 03:32:35.000 022 33350.06 306.33 2357.05 27.80 2011-01-22 03:32:36.000 022 33350.04 306.31 2357.14 27.80 2011-01-22 03:32:37.000 022 33350.09 306.31 2357.17 27.80 2011-01-22 03:32:38.000 022 33349.97 306.28 2357.20 27.80 2011-01-22 03:32:39.000 022 33350.04 306.31 2357.25 27.80 2011-01-22 03:32:40.000 022 33350.06 306.30 2357.24 27.80 2011-01-22 03:32:41.000 022 33350.11 306.31 2357.09 27.80 2011-01-22 03:32:42.000 022 33350.11 306.37 2357.16 27.80 2011-01-22 03:32:43.000 022 33350.18 306.32 2357.14 27.80 2011-01-22 03:32:44.000 022 33350.00 306.33 2357.20 27.80 2011-01-22 03:32:45.000 022 33350.16 306.32 2357.16 27.80 2011-01-22 03:32:46.000 022 33350.07 306.30 2357.21 27.80 2011-01-22 03:32:47.000 022 33350.16 306.28 2357.20 27.80 2011-01-22 03:32:48.000 022 33350.17 306.31 2357.21 27.80 2011-01-22 03:32:49.000 022 33350.13 306.33 2357.08 27.80 2011-01-22 03:32:50.000 022 33350.14 306.31 2357.20 27.80 2011-01-22 03:32:51.000 022 33350.13 306.25 2357.13 27.80 2011-01-22 03:32:52.000 022 33350.22 306.29 2357.13 27.80 2011-01-22 03:32:53.000 022 33350.14 306.26 2357.24 27.80 2011-01-22 03:32:54.000 022 33350.23 306.27 2357.16 27.80 2011-01-22 03:32:55.000 022 33350.18 306.22 2357.13 27.80 2011-01-22 03:32:56.000 022 33350.29 306.24 2357.13 27.80 2011-01-22 03:32:57.000 022 33350.18 306.24 2357.14 27.80 2011-01-22 03:32:58.000 022 33350.26 306.26 2357.12 27.80 2011-01-22 03:32:59.000 022 33350.19 306.22 2357.09 27.80 2011-01-22 03:33:00.000 022 33350.25 306.22 2357.16 27.80 2011-01-22 03:33:01.000 022 33350.26 306.24 2357.13 27.80 2011-01-22 03:33:02.000 022 33350.25 306.21 2357.13 27.80 2011-01-22 03:33:03.000 022 33350.36 306.23 2357.12 27.80 2011-01-22 03:33:04.000 022 33350.31 306.21 2357.10 27.80 2011-01-22 03:33:05.000 022 33350.32 306.25 2357.13 27.80 2011-01-22 03:33:06.000 022 33350.37 306.22 2357.19 27.80 2011-01-22 03:33:07.000 022 33350.29 306.20 2357.17 27.80 2011-01-22 03:33:08.000 022 33350.34 306.25 2357.13 27.80 2011-01-22 03:33:09.000 022 33350.40 306.22 2357.14 27.80 2011-01-22 03:33:10.000 022 33350.32 306.24 2357.17 27.80 2011-01-22 03:33:11.000 022 33350.35 306.25 2357.11 27.80 2011-01-22 03:33:12.000 022 33350.41 306.23 2357.08 27.80 2011-01-22 03:33:13.000 022 33350.40 306.25 2357.06 27.80 2011-01-22 03:33:14.000 022 33350.38 306.18 2357.11 27.80 2011-01-22 03:33:15.000 022 33350.50 306.21 2357.06 27.80 2011-01-22 03:33:16.000 022 33350.52 306.22 2357.01 27.80 2011-01-22 03:33:17.000 022 33350.49 306.22 2357.07 27.80 2011-01-22 03:33:18.000 022 33350.50 306.19 2357.10 27.80 2011-01-22 03:33:19.000 022 33350.50 306.25 2357.01 27.80 2011-01-22 03:33:20.000 022 33350.57 306.23 2356.98 27.80 2011-01-22 03:33:21.000 022 33350.60 306.23 2357.10 27.80 2011-01-22 03:33:22.000 022 33350.57 306.27 2357.07 27.80 2011-01-22 03:33:23.000 022 33350.53 306.18 2357.11 27.80 2011-01-22 03:33:24.000 022 33350.70 306.25 2357.01 27.80 2011-01-22 03:33:25.000 022 33350.65 306.22 2356.99 27.80 2011-01-22 03:33:26.000 022 33350.58 306.23 2357.07 27.80 2011-01-22 03:33:27.000 022 33350.63 306.24 2357.03 27.80 2011-01-22 03:33:28.000 022 33350.62 306.21 2357.07 27.80 2011-01-22 03:33:29.000 022 33350.64 306.21 2357.07 27.80 2011-01-22 03:33:30.000 022 33350.63 306.25 2357.04 27.80 2011-01-22 03:33:31.000 022 33350.60 306.24 2357.14 27.80 2011-01-22 03:33:32.000 022 33350.59 306.26 2357.11 27.80 2011-01-22 03:33:33.000 022 33350.66 306.24 2357.02 27.80 2011-01-22 03:33:34.000 022 33350.64 306.26 2357.01 27.80 2011-01-22 03:33:35.000 022 33350.69 306.28 2357.01 27.80 2011-01-22 03:33:36.000 022 33350.69 306.24 2357.07 27.80 2011-01-22 03:33:37.000 022 33350.65 306.25 2357.09 27.80 2011-01-22 03:33:38.000 022 33350.69 306.31 2356.97 27.80 2011-01-22 03:33:39.000 022 33350.69 306.27 2356.97 27.80 2011-01-22 03:33:40.000 022 33350.66 306.27 2356.91 27.80 2011-01-22 03:33:41.000 022 33350.66 306.30 2357.00 27.80 2011-01-22 03:33:42.000 022 33350.63 306.31 2357.00 27.80 2011-01-22 03:33:43.000 022 33350.72 306.27 2357.00 27.80 2011-01-22 03:33:44.000 022 33350.69 306.20 2357.03 27.80 2011-01-22 03:33:45.000 022 33350.68 306.30 2357.01 27.80 2011-01-22 03:33:46.000 022 33350.71 306.29 2357.03 27.80 2011-01-22 03:33:47.000 022 33350.72 306.30 2356.96 27.80 2011-01-22 03:33:48.000 022 33350.65 306.29 2357.06 27.80 2011-01-22 03:33:49.000 022 33350.62 306.31 2357.09 27.80 2011-01-22 03:33:50.000 022 33350.66 306.31 2357.05 27.80 2011-01-22 03:33:51.000 022 33350.63 306.33 2357.00 27.80 2011-01-22 03:33:52.000 022 33350.62 306.31 2357.07 27.80 2011-01-22 03:33:53.000 022 33350.65 306.28 2357.04 27.80 2011-01-22 03:33:54.000 022 33350.65 306.33 2357.04 27.80 2011-01-22 03:33:55.000 022 33350.59 306.32 2357.03 27.80 2011-01-22 03:33:56.000 022 33350.59 306.32 2357.08 27.80 2011-01-22 03:33:57.000 022 33350.65 306.25 2357.09 27.80 2011-01-22 03:33:58.000 022 33350.60 306.33 2357.07 27.80 2011-01-22 03:33:59.000 022 33350.54 306.35 2356.98 27.80 2011-01-22 03:34:00.000 022 33350.61 306.39 2357.09 27.80 2011-01-22 03:34:01.000 022 33350.58 306.29 2357.05 27.80 2011-01-22 03:34:02.000 022 33350.49 306.31 2356.99 27.80 2011-01-22 03:34:03.000 022 33350.62 306.34 2357.10 27.80 2011-01-22 03:34:04.000 022 33350.46 306.35 2357.08 27.80 2011-01-22 03:34:05.000 022 33350.47 306.39 2357.09 27.80 2011-01-22 03:34:06.000 022 33350.47 306.35 2357.16 27.80 2011-01-22 03:34:07.000 022 33350.53 306.33 2357.03 27.80 2011-01-22 03:34:08.000 022 33350.48 306.37 2357.04 27.80 2011-01-22 03:34:09.000 022 33350.41 306.36 2357.13 27.80 2011-01-22 03:34:10.000 022 33350.50 306.39 2357.13 27.80 2011-01-22 03:34:11.000 022 33350.54 306.32 2357.12 27.80 2011-01-22 03:34:12.000 022 33350.49 306.34 2357.11 27.80 2011-01-22 03:34:13.000 022 33350.45 306.33 2357.14 27.80 2011-01-22 03:34:14.000 022 33350.49 306.39 2357.15 27.80 2011-01-22 03:34:15.000 022 33350.40 306.40 2357.05 27.80 2011-01-22 03:34:16.000 022 33350.42 306.35 2357.10 27.80 2011-01-22 03:34:17.000 022 33350.46 306.38 2357.06 27.80 2011-01-22 03:34:18.000 022 33350.46 306.38 2357.18 27.80 2011-01-22 03:34:19.000 022 33350.28 306.35 2357.10 27.80 2011-01-22 03:34:20.000 022 33350.44 306.34 2357.20 27.80 2011-01-22 03:34:21.000 022 33350.46 306.39 2357.12 27.80 2011-01-22 03:34:22.000 022 33350.35 306.43 2357.17 27.80 2011-01-22 03:34:23.000 022 33350.37 306.38 2357.14 27.80 2011-01-22 03:34:24.000 022 33350.28 306.37 2357.15 27.80 2011-01-22 03:34:25.000 022 33350.26 306.40 2357.07 27.80 2011-01-22 03:34:26.000 022 33350.35 306.38 2357.16 27.80 2011-01-22 03:34:27.000 022 33350.32 306.40 2357.16 27.80 2011-01-22 03:34:28.000 022 33350.23 306.39 2357.14 27.80 2011-01-22 03:34:29.000 022 33350.25 306.42 2357.19 27.80 2011-01-22 03:34:30.000 022 33350.24 306.46 2357.12 27.80 2011-01-22 03:34:31.000 022 33350.24 306.39 2357.13 27.80 2011-01-22 03:34:32.000 022 33350.17 306.41 2357.17 27.80 2011-01-22 03:34:33.000 022 33350.26 306.39 2357.16 27.80 2011-01-22 03:34:34.000 022 33350.28 306.39 2357.14 27.80 2011-01-22 03:34:35.000 022 33350.24 306.42 2357.22 27.80 2011-01-22 03:34:36.000 022 33350.25 306.41 2357.16 27.80 2011-01-22 03:34:37.000 022 33350.30 306.41 2357.13 27.80 2011-01-22 03:34:38.000 022 33350.24 306.47 2357.10 27.80 2011-01-22 03:34:39.000 022 33350.34 306.43 2357.14 27.80 2011-01-22 03:34:40.000 022 33350.26 306.39 2357.22 27.80 2011-01-22 03:34:41.000 022 33350.28 306.45 2357.24 27.80 2011-01-22 03:34:42.000 022 33350.34 306.48 2357.23 27.80 2011-01-22 03:34:43.000 022 33350.32 306.41 2357.26 27.80 2011-01-22 03:34:44.000 022 33350.23 306.46 2357.23 27.80 2011-01-22 03:34:45.000 022 33350.35 306.43 2357.19 27.80 2011-01-22 03:34:46.000 022 33350.30 306.47 2357.20 27.80 2011-01-22 03:34:47.000 022 33350.32 306.40 2357.20 27.80 2011-01-22 03:34:48.000 022 33350.29 306.42 2357.32 27.80 2011-01-22 03:34:49.000 022 33350.28 306.37 2357.20 27.80 2011-01-22 03:34:50.000 022 33350.23 306.42 2357.25 27.80 2011-01-22 03:34:51.000 022 33350.30 306.46 2357.21 27.80 2011-01-22 03:34:52.000 022 33350.25 306.44 2357.15 27.80 2011-01-22 03:34:53.000 022 33350.23 306.43 2357.19 27.80 2011-01-22 03:34:54.000 022 33350.18 306.40 2357.25 27.80 2011-01-22 03:34:55.000 022 33350.19 306.44 2357.23 27.80 2011-01-22 03:34:56.000 022 33350.20 306.43 2357.20 27.80 2011-01-22 03:34:57.000 022 33350.18 306.45 2357.24 27.80 2011-01-22 03:34:58.000 022 33350.21 306.45 2357.20 27.80 2011-01-22 03:34:59.000 022 33350.20 306.46 2357.21 27.80 2011-01-22 03:35:00.000 022 33350.21 306.45 2357.20 27.80 2011-01-22 03:35:01.000 022 33350.18 306.46 2357.16 27.80 2011-01-22 03:35:02.000 022 33350.13 306.45 2357.20 27.80 2011-01-22 03:35:03.000 022 33350.22 306.45 2357.21 27.80 2011-01-22 03:35:04.000 022 33350.14 306.46 2357.21 27.80 2011-01-22 03:35:05.000 022 33350.18 306.50 2357.29 27.80 2011-01-22 03:35:06.000 022 33350.26 306.47 2357.23 27.80 2011-01-22 03:35:07.000 022 33350.21 306.48 2357.26 27.80 2011-01-22 03:35:08.000 022 33350.29 306.44 2357.14 27.80 2011-01-22 03:35:09.000 022 33350.14 306.42 2357.22 27.80 2011-01-22 03:35:10.000 022 33350.24 306.40 2357.20 27.80 2011-01-22 03:35:11.000 022 33350.24 306.45 2357.22 27.80 2011-01-22 03:35:12.000 022 33350.27 306.42 2357.20 27.80 2011-01-22 03:35:13.000 022 33350.27 306.38 2357.28 27.80 2011-01-22 03:35:14.000 022 33350.25 306.43 2357.13 27.80 2011-01-22 03:35:15.000 022 33350.23 306.44 2357.14 27.80 2011-01-22 03:35:16.000 022 33350.30 306.40 2357.13 27.80 2011-01-22 03:35:17.000 022 33350.28 306.40 2357.26 27.80 2011-01-22 03:35:18.000 022 33350.27 306.41 2357.15 27.80 2011-01-22 03:35:19.000 022 33350.28 306.41 2357.27 27.80 2011-01-22 03:35:20.000 022 33350.23 306.43 2357.20 27.80 2011-01-22 03:35:21.000 022 33350.36 306.47 2357.22 27.80 2011-01-22 03:35:22.000 022 33350.25 306.40 2357.20 27.80 2011-01-22 03:35:23.000 022 33350.31 306.43 2357.17 27.80 2011-01-22 03:35:24.000 022 33350.29 306.43 2357.21 27.80 2011-01-22 03:35:25.000 022 33350.21 306.40 2357.15 27.80 2011-01-22 03:35:26.000 022 33350.34 306.42 2357.19 27.80 2011-01-22 03:35:27.000 022 33350.31 306.45 2357.23 27.80 2011-01-22 03:35:28.000 022 33350.31 306.45 2357.17 27.80 2011-01-22 03:35:29.000 022 33350.35 306.40 2357.22 27.80 2011-01-22 03:35:30.000 022 33350.33 306.44 2357.16 27.80 2011-01-22 03:35:31.000 022 33350.33 306.41 2357.16 27.80 2011-01-22 03:35:32.000 022 33350.36 306.46 2357.16 27.80 2011-01-22 03:35:33.000 022 33350.41 306.43 2357.19 27.80 2011-01-22 03:35:34.000 022 33350.28 306.42 2357.18 27.80 2011-01-22 03:35:35.000 022 33350.44 306.43 2357.19 27.80 2011-01-22 03:35:36.000 022 33350.34 306.47 2357.23 27.80 2011-01-22 03:35:37.000 022 33350.38 306.44 2357.19 27.80 2011-01-22 03:35:38.000 022 33350.40 306.41 2357.19 27.80 2011-01-22 03:35:39.000 022 33350.38 306.38 2357.18 27.80 2011-01-22 03:35:40.000 022 33350.33 306.40 2357.20 27.80 2011-01-22 03:35:41.000 022 33350.41 306.44 2357.22 27.80 2011-01-22 03:35:42.000 022 33350.38 306.44 2357.18 27.80 2011-01-22 03:35:43.000 022 33350.45 306.41 2357.20 27.80 2011-01-22 03:35:44.000 022 33350.35 306.39 2357.11 27.80 2011-01-22 03:35:45.000 022 33350.38 306.38 2357.23 27.80 2011-01-22 03:35:46.000 022 33350.37 306.36 2357.16 27.80 2011-01-22 03:35:47.000 022 33350.41 306.40 2357.20 27.80 2011-01-22 03:35:48.000 022 33350.47 306.38 2357.13 27.80 2011-01-22 03:35:49.000 022 33350.51 306.42 2357.19 27.80 2011-01-22 03:35:50.000 022 33350.44 306.42 2357.18 27.80 2011-01-22 03:35:51.000 022 33350.41 306.40 2357.22 27.80 2011-01-22 03:35:52.000 022 33350.46 306.41 2357.20 27.80 2011-01-22 03:35:53.000 022 33350.51 306.37 2357.19 27.80 2011-01-22 03:35:54.000 022 33350.47 306.30 2357.25 27.80 2011-01-22 03:35:55.000 022 33350.43 306.34 2357.13 27.80 2011-01-22 03:35:56.000 022 33350.57 306.35 2357.22 27.80 2011-01-22 03:35:57.000 022 33350.53 306.33 2357.13 27.80 2011-01-22 03:35:58.000 022 33350.50 306.34 2357.16 27.80 2011-01-22 03:35:59.000 022 33350.56 306.36 2357.20 27.80 2011-01-22 03:36:00.000 022 33350.54 306.34 2357.10 27.80 2011-01-22 03:36:01.000 022 33350.54 306.33 2357.15 27.80 2011-01-22 03:36:02.000 022 33350.58 306.36 2357.16 27.80 2011-01-22 03:36:03.000 022 33350.60 306.30 2357.19 27.80 2011-01-22 03:36:04.000 022 33350.56 306.32 2357.18 27.80 2011-01-22 03:36:05.000 022 33350.58 306.34 2357.13 27.80 2011-01-22 03:36:06.000 022 33350.62 306.32 2357.05 27.80 2011-01-22 03:36:07.000 022 33350.64 306.35 2357.09 27.80 2011-01-22 03:36:08.000 022 33350.66 306.32 2357.09 27.80 2011-01-22 03:36:09.000 022 33350.69 306.33 2357.11 27.80 2011-01-22 03:36:10.000 022 33350.62 306.32 2357.09 27.80 2011-01-22 03:36:11.000 022 33350.63 306.31 2357.05 27.80 2011-01-22 03:36:12.000 022 33350.66 306.27 2357.14 27.80 2011-01-22 03:36:13.000 022 33350.60 306.31 2357.07 27.80 2011-01-22 03:36:14.000 022 33350.68 306.31 2357.09 27.80 2011-01-22 03:36:15.000 022 33350.65 306.32 2357.15 27.80 2011-01-22 03:36:16.000 022 33350.69 306.31 2357.07 27.80 2011-01-22 03:36:17.000 022 33350.64 306.33 2357.10 27.80 2011-01-22 03:36:18.000 022 33350.76 306.29 2357.06 27.80 2011-01-22 03:36:19.000 022 33350.61 306.28 2357.10 27.80 2011-01-22 03:36:20.000 022 33350.66 306.27 2357.13 27.80 2011-01-22 03:36:21.000 022 33350.72 306.32 2357.07 27.80 2011-01-22 03:36:22.000 022 33350.72 306.31 2357.08 27.80 2011-01-22 03:36:23.000 022 33350.71 306.30 2357.09 27.80 2011-01-22 03:36:24.000 022 33350.65 306.27 2357.05 27.80 2011-01-22 03:36:25.000 022 33350.60 306.27 2357.04 27.80 2011-01-22 03:36:26.000 022 33350.70 306.31 2357.12 27.80 2011-01-22 03:36:27.000 022 33350.69 306.27 2357.14 27.80 2011-01-22 03:36:28.000 022 33350.71 306.29 2357.11 27.80 2011-01-22 03:36:29.000 022 33350.69 306.31 2357.04 27.80 2011-01-22 03:36:30.000 022 33350.65 306.31 2357.02 27.80 2011-01-22 03:36:31.000 022 33350.67 306.33 2357.04 27.80 2011-01-22 03:36:32.000 022 33350.62 306.34 2357.10 27.80 2011-01-22 03:36:33.000 022 33350.72 306.29 2357.04 27.80 2011-01-22 03:36:34.000 022 33350.66 306.29 2357.01 27.80 2011-01-22 03:36:35.000 022 33350.66 306.29 2357.05 27.80 2011-01-22 03:36:36.000 022 33350.58 306.33 2357.06 27.80 2011-01-22 03:36:37.000 022 33350.76 306.29 2356.98 27.80 2011-01-22 03:36:38.000 022 33350.57 306.31 2357.01 27.80 2011-01-22 03:36:39.000 022 33350.61 306.31 2357.05 27.80 2011-01-22 03:36:40.000 022 33350.58 306.31 2357.05 27.80 2011-01-22 03:36:41.000 022 33350.59 306.35 2357.09 27.80 2011-01-22 03:36:42.000 022 33350.68 306.34 2356.98 27.80 2011-01-22 03:36:43.000 022 33350.60 306.29 2357.04 27.80 2011-01-22 03:36:44.000 022 33350.55 306.31 2357.11 27.80 2011-01-22 03:36:45.000 022 33350.54 306.34 2356.98 27.80 2011-01-22 03:36:46.000 022 33350.51 306.32 2357.01 27.80 2011-01-22 03:36:47.000 022 33350.56 306.31 2357.08 27.80 2011-01-22 03:36:48.000 022 33350.54 306.33 2357.11 27.80 2011-01-22 03:36:49.000 022 33350.59 306.37 2357.03 27.80 2011-01-22 03:36:50.000 022 33350.54 306.33 2357.04 27.80 2011-01-22 03:36:51.000 022 33350.61 306.32 2357.07 27.80 2011-01-22 03:36:52.000 022 33350.53 306.32 2357.07 27.80 2011-01-22 03:36:53.000 022 33350.59 306.34 2356.98 27.80 2011-01-22 03:36:54.000 022 33350.57 306.33 2357.09 27.80 2011-01-22 03:36:55.000 022 33350.60 306.31 2357.11 27.80 2011-01-22 03:36:56.000 022 33350.49 306.31 2357.04 27.80 2011-01-22 03:36:57.000 022 33350.50 306.36 2357.12 27.80 2011-01-22 03:36:58.000 022 33350.55 306.32 2357.15 27.80 2011-01-22 03:36:59.000 022 33350.54 306.33 2357.07 27.80 2011-01-22 03:37:00.000 022 33350.54 306.28 2357.09 27.80 2011-01-22 03:37:01.000 022 33350.63 306.31 2357.15 27.80 2011-01-22 03:37:02.000 022 33350.50 306.29 2357.17 27.80 2011-01-22 03:37:03.000 022 33350.59 306.30 2357.05 27.80 2011-01-22 03:37:04.000 022 33350.54 306.30 2357.04 27.80 2011-01-22 03:37:05.000 022 33350.54 306.30 2357.11 27.80 2011-01-22 03:37:06.000 022 33350.55 306.31 2357.06 27.80 2011-01-22 03:37:07.000 022 33350.59 306.31 2357.10 27.80 2011-01-22 03:37:08.000 022 33350.52 306.30 2357.09 27.80 2011-01-22 03:37:09.000 022 33350.72 306.36 2357.11 27.80 2011-01-22 03:37:10.000 022 33350.58 306.37 2356.99 27.80 2011-01-22 03:37:11.000 022 33350.49 306.31 2357.08 27.80 2011-01-22 03:37:12.000 022 33350.47 306.35 2357.13 27.80 2011-01-22 03:37:13.000 022 33350.43 306.30 2357.09 27.80 2011-01-22 03:37:14.000 022 33350.43 306.31 2357.05 27.80 2011-01-22 03:37:15.000 022 33350.51 306.31 2357.04 27.80 2011-01-22 03:37:16.000 022 33350.48 306.32 2357.01 27.80 2011-01-22 03:37:17.000 022 33350.47 306.34 2357.07 27.80 2011-01-22 03:37:18.000 022 33350.51 306.34 2357.07 27.80 2011-01-22 03:37:19.000 022 33350.54 306.34 2357.10 27.80 2011-01-22 03:37:20.000 022 33350.54 306.33 2357.08 27.80 2011-01-22 03:37:21.000 022 33350.50 306.39 2357.07 27.80 2011-01-22 03:37:22.000 022 33350.46 306.33 2357.10 27.80 2011-01-22 03:37:23.000 022 33350.51 306.36 2357.17 27.80 2011-01-22 03:37:24.000 022 33350.53 306.35 2357.13 27.80 2011-01-22 03:37:25.000 022 33350.55 306.33 2357.11 27.80 2011-01-22 03:37:26.000 022 33350.58 306.34 2357.14 27.80 2011-01-22 03:37:27.000 022 33350.55 306.36 2357.19 27.80 2011-01-22 03:37:28.000 022 33350.50 306.33 2357.22 27.80 2011-01-22 03:37:29.000 022 33350.52 306.29 2357.17 27.80 2011-01-22 03:37:30.000 022 33350.59 306.33 2357.09 27.80 2011-01-22 03:37:31.000 022 33350.60 306.31 2357.10 27.80 2011-01-22 03:37:32.000 022 33350.62 306.32 2357.25 27.80 2011-01-22 03:37:33.000 022 33350.63 306.29 2357.08 27.80 2011-01-22 03:37:34.000 022 33350.63 306.28 2357.07 27.80 2011-01-22 03:37:35.000 022 33350.63 306.27 2357.12 27.80 2011-01-22 03:37:36.000 022 33350.56 306.28 2357.06 27.80 2011-01-22 03:37:37.000 022 33350.66 306.31 2357.03 27.80 2011-01-22 03:37:38.000 022 33350.54 306.31 2357.17 27.80 2011-01-22 03:37:39.000 022 33350.63 306.28 2357.08 27.80 2011-01-22 03:37:40.000 022 33350.56 306.29 2357.08 27.80 2011-01-22 03:37:41.000 022 33350.65 306.32 2357.05 27.80 2011-01-22 03:37:42.000 022 33350.55 306.29 2357.17 27.80 2011-01-22 03:37:43.000 022 33350.56 306.29 2357.07 27.80 2011-01-22 03:37:44.000 022 33350.58 306.27 2357.19 27.80 2011-01-22 03:37:45.000 022 33350.59 306.35 2357.13 27.80 2011-01-22 03:37:46.000 022 33350.52 306.30 2357.05 27.80 2011-01-22 03:37:47.000 022 33350.56 306.29 2357.10 27.80 2011-01-22 03:37:48.000 022 33350.61 306.31 2357.10 27.80 2011-01-22 03:37:49.000 022 33350.61 306.29 2357.11 27.80 2011-01-22 03:37:50.000 022 33350.52 306.31 2357.09 27.80 2011-01-22 03:37:51.000 022 33350.66 306.31 2357.10 27.80 2011-01-22 03:37:52.000 022 33350.60 306.31 2357.13 27.80 2011-01-22 03:37:53.000 022 33350.61 306.28 2357.11 27.80 2011-01-22 03:37:54.000 022 33350.67 306.32 2357.13 27.80 2011-01-22 03:37:55.000 022 33350.71 306.29 2357.10 27.80 2011-01-22 03:37:56.000 022 33350.63 306.27 2357.08 27.80 2011-01-22 03:37:57.000 022 33350.71 306.29 2357.17 27.80 2011-01-22 03:37:58.000 022 33350.57 306.30 2357.13 27.80 2011-01-22 03:37:59.000 022 33350.66 306.29 2357.17 27.80 2011-01-22 03:38:00.000 022 33350.69 306.33 2357.13 27.80 2011-01-22 03:38:01.000 022 33350.63 306.34 2357.20 27.80 2011-01-22 03:38:02.000 022 33350.71 306.28 2357.10 27.80 2011-01-22 03:38:03.000 022 33350.60 306.36 2357.04 27.80 2011-01-22 03:38:04.000 022 33350.59 306.31 2357.10 27.80 2011-01-22 03:38:05.000 022 33350.61 306.30 2357.08 27.80 2011-01-22 03:38:06.000 022 33350.62 306.32 2357.13 27.80 2011-01-22 03:38:07.000 022 33350.63 306.33 2357.09 27.80 2011-01-22 03:38:08.000 022 33350.75 306.32 2357.13 27.80 2011-01-22 03:38:09.000 022 33350.68 306.28 2357.10 27.80 2011-01-22 03:38:10.000 022 33350.59 306.27 2357.05 27.80 2011-01-22 03:38:11.000 022 33350.59 306.31 2357.13 27.80 2011-01-22 03:38:12.000 022 33350.67 306.31 2357.05 27.80 2011-01-22 03:38:13.000 022 33350.68 306.35 2357.13 27.80 2011-01-22 03:38:14.000 022 33350.74 306.37 2357.12 27.80 2011-01-22 03:38:15.000 022 33350.65 306.31 2357.14 27.80 2011-01-22 03:38:16.000 022 33350.63 306.33 2357.14 27.80 2011-01-22 03:38:17.000 022 33350.69 306.33 2357.06 27.80 2011-01-22 03:38:18.000 022 33350.75 306.34 2357.07 27.80 2011-01-22 03:38:19.000 022 33350.77 306.37 2357.11 27.80 2011-01-22 03:38:20.000 022 33350.64 306.32 2357.06 27.80 2011-01-22 03:38:21.000 022 33350.69 306.33 2357.06 27.80 2011-01-22 03:38:22.000 022 33350.75 306.29 2357.09 27.80 2011-01-22 03:38:23.000 022 33350.81 306.33 2357.07 27.81 2011-01-22 03:38:24.000 022 33350.73 306.35 2357.09 27.80 2011-01-22 03:38:25.000 022 33350.76 306.29 2357.19 27.80 2011-01-22 03:38:26.000 022 33350.74 306.28 2357.00 27.80 2011-01-22 03:38:27.000 022 33350.78 306.34 2357.05 27.80 2011-01-22 03:38:28.000 022 33350.78 306.30 2357.16 27.80 2011-01-22 03:38:29.000 022 33350.81 306.31 2357.04 27.81 2011-01-22 03:38:30.000 022 33350.75 306.31 2357.11 27.81 2011-01-22 03:38:31.000 022 33350.77 306.31 2357.15 27.80 2011-01-22 03:38:32.000 022 33350.74 306.31 2357.13 27.80 2011-01-22 03:38:33.000 022 33350.75 306.35 2357.08 27.80 2011-01-22 03:38:34.000 022 33350.71 306.31 2357.10 27.81 2011-01-22 03:38:35.000 022 33350.72 306.31 2357.11 27.80 2011-01-22 03:38:36.000 022 33350.75 306.31 2357.13 27.81 2011-01-22 03:38:37.000 022 33350.70 306.35 2357.19 27.81 2011-01-22 03:38:38.000 022 33350.85 306.36 2357.16 27.80 2011-01-22 03:38:39.000 022 33350.74 306.36 2357.03 27.80 2011-01-22 03:38:40.000 022 33350.72 306.36 2357.11 27.80 2011-01-22 03:38:41.000 022 33350.72 306.37 2357.14 27.80 2011-01-22 03:38:42.000 022 33350.75 306.32 2357.11 27.80 2011-01-22 03:38:43.000 022 33350.76 306.35 2357.14 27.80 2011-01-22 03:38:44.000 022 33350.76 306.37 2357.08 27.80 2011-01-22 03:38:45.000 022 33350.88 306.32 2357.12 27.80 2011-01-22 03:38:46.000 022 33350.72 306.30 2357.07 27.81 2011-01-22 03:38:47.000 022 33350.75 306.33 2357.09 27.80 2011-01-22 03:38:48.000 022 33350.76 306.37 2357.17 27.80 2011-01-22 03:38:49.000 022 33350.78 306.36 2357.13 27.81 2011-01-22 03:38:50.000 022 33350.87 306.36 2357.09 27.80 2011-01-22 03:38:51.000 022 33350.85 306.33 2357.12 27.81 2011-01-22 03:38:52.000 022 33350.76 306.36 2357.13 27.81 2011-01-22 03:38:53.000 022 33350.76 306.36 2357.11 27.80 2011-01-22 03:38:54.000 022 33350.78 306.34 2357.18 27.81 2011-01-22 03:38:55.000 022 33350.79 306.38 2357.16 27.80 2011-01-22 03:38:56.000 022 33350.78 306.38 2357.07 27.81 2011-01-22 03:38:57.000 022 33350.79 306.37 2357.15 27.80 2011-01-22 03:38:58.000 022 33350.78 306.34 2357.10 27.81 2011-01-22 03:38:59.000 022 33350.72 306.36 2357.10 27.81 2011-01-22 03:39:00.000 022 33350.82 306.36 2357.03 27.80 2011-01-22 03:39:01.000 022 33350.82 306.33 2357.13 27.80 2011-01-22 03:39:02.000 022 33350.84 306.33 2357.14 27.81 2011-01-22 03:39:03.000 022 33350.87 306.34 2357.13 27.80 2011-01-22 03:39:04.000 022 33350.83 306.33 2357.20 27.80 2011-01-22 03:39:05.000 022 33350.82 306.33 2357.19 27.80 2011-01-22 03:39:06.000 022 33350.89 306.35 2357.11 27.80 2011-01-22 03:39:07.000 022 33350.87 306.31 2357.08 27.80 2011-01-22 03:39:08.000 022 33350.86 306.37 2357.11 27.80 2011-01-22 03:39:09.000 022 33350.87 306.37 2357.11 27.80 2011-01-22 03:39:10.000 022 33350.81 306.34 2357.14 27.80 2011-01-22 03:39:11.000 022 33350.79 306.31 2357.12 27.80 2011-01-22 03:39:12.000 022 33350.81 306.36 2357.16 27.81 2011-01-22 03:39:13.000 022 33350.87 306.35 2357.13 27.80 2011-01-22 03:39:14.000 022 33350.79 306.29 2357.15 27.80 2011-01-22 03:39:15.000 022 33350.84 306.37 2357.02 27.81 2011-01-22 03:39:16.000 022 33350.82 306.36 2357.09 27.81 2011-01-22 03:39:17.000 022 33350.84 306.35 2357.10 27.81 2011-01-22 03:39:18.000 022 33350.83 306.37 2357.12 27.81 2011-01-22 03:39:19.000 022 33350.77 306.36 2357.18 27.81 2011-01-22 03:39:20.000 022 33350.72 306.39 2357.04 27.81 2011-01-22 03:39:21.000 022 33350.92 306.37 2357.15 27.81 2011-01-22 03:39:22.000 022 33350.78 306.36 2357.16 27.81 2011-01-22 03:39:23.000 022 33350.81 306.42 2357.10 27.81 2011-01-22 03:39:24.000 022 33350.79 306.42 2357.09 27.81 2011-01-22 03:39:25.000 022 33350.86 306.42 2357.16 27.81 2011-01-22 03:39:26.000 022 33350.76 306.43 2357.19 27.81 2011-01-22 03:39:27.000 022 33350.88 306.41 2357.08 27.81 2011-01-22 03:39:28.000 022 33350.79 306.40 2357.14 27.81 2011-01-22 03:39:29.000 022 33350.87 306.40 2357.22 27.81 2011-01-22 03:39:30.000 022 33350.77 306.43 2357.17 27.81 2011-01-22 03:39:31.000 022 33350.78 306.46 2357.12 27.81 2011-01-22 03:39:32.000 022 33350.75 306.42 2357.19 27.80 2011-01-22 03:39:33.000 022 33350.84 306.41 2357.15 27.81 2011-01-22 03:39:34.000 022 33350.73 306.40 2357.16 27.81 2011-01-22 03:39:35.000 022 33350.91 306.38 2357.17 27.81 2011-01-22 03:39:36.000 022 33350.86 306.40 2357.13 27.81 2011-01-22 03:39:37.000 022 33350.90 306.37 2357.20 27.81 2011-01-22 03:39:38.000 022 33350.82 306.40 2357.17 27.81 2011-01-22 03:39:39.000 022 33350.87 306.39 2357.17 27.81 2011-01-22 03:39:40.000 022 33350.87 306.39 2357.11 27.81 2011-01-22 03:39:41.000 022 33350.82 306.43 2357.18 27.81 2011-01-22 03:39:42.000 022 33350.88 306.40 2357.19 27.81 2011-01-22 03:39:43.000 022 33350.88 306.39 2357.20 27.81 2011-01-22 03:39:44.000 022 33350.81 306.39 2357.20 27.81 2011-01-22 03:39:45.000 022 33350.77 306.40 2357.24 27.81 2011-01-22 03:39:46.000 022 33350.82 306.43 2357.19 27.81 2011-01-22 03:39:47.000 022 33350.79 306.39 2357.19 27.81 2011-01-22 03:39:48.000 022 33350.74 306.42 2357.16 27.81 2011-01-22 03:39:49.000 022 33350.74 306.42 2357.19 27.81 2011-01-22 03:39:50.000 022 33350.72 306.44 2357.17 27.81 2011-01-22 03:39:51.000 022 33350.79 306.43 2357.15 27.81 2011-01-22 03:39:52.000 022 33350.78 306.43 2357.16 27.81 2011-01-22 03:39:53.000 022 33350.87 306.40 2357.17 27.81 2011-01-22 03:39:54.000 022 33350.71 306.43 2357.26 27.81 2011-01-22 03:39:55.000 022 33350.79 306.43 2357.26 27.81 2011-01-22 03:39:56.000 022 33350.88 306.44 2357.13 27.81 2011-01-22 03:39:57.000 022 33350.76 306.43 2357.17 27.81 2011-01-22 03:39:58.000 022 33350.76 306.43 2357.17 27.81 2011-01-22 03:39:59.000 022 33350.87 306.41 2357.18 27.81 2011-01-22 03:40:00.000 022 33350.86 306.42 2357.16 27.81 2011-01-22 03:40:01.000 022 33350.79 306.43 2357.25 27.81 2011-01-22 03:40:02.000 022 33350.75 306.44 2357.14 27.81 2011-01-22 03:40:03.000 022 33350.84 306.39 2357.14 27.81 2011-01-22 03:40:04.000 022 33350.81 306.38 2357.16 27.81 2011-01-22 03:40:05.000 022 33350.76 306.42 2357.21 27.81 2011-01-22 03:40:06.000 022 33350.72 306.41 2357.14 27.81 2011-01-22 03:40:07.000 022 33350.66 306.41 2357.19 27.81 2011-01-22 03:40:08.000 022 33350.78 306.41 2357.14 27.81 2011-01-22 03:40:09.000 022 33350.76 306.41 2357.20 27.81 2011-01-22 03:40:10.000 022 33350.76 306.41 2357.19 27.81 2011-01-22 03:40:11.000 022 33350.76 306.41 2357.20 27.80 2011-01-22 03:40:12.000 022 33350.77 306.37 2357.19 27.81 2011-01-22 03:40:13.000 022 33350.68 306.36 2357.20 27.81 2011-01-22 03:40:14.000 022 33350.75 306.39 2357.19 27.80 2011-01-22 03:40:15.000 022 33350.69 306.41 2357.16 27.81 2011-01-22 03:40:16.000 022 33350.74 306.42 2357.17 27.80 2011-01-22 03:40:17.000 022 33350.74 306.41 2357.16 27.80 2011-01-22 03:40:18.000 022 33350.73 306.39 2357.16 27.80 2011-01-22 03:40:19.000 022 33350.82 306.43 2357.19 27.81 2011-01-22 03:40:20.000 022 33350.80 306.41 2357.17 27.80 2011-01-22 03:40:21.000 022 33350.81 306.39 2357.18 27.80 2011-01-22 03:40:22.000 022 33350.71 306.35 2357.15 27.80 2011-01-22 03:40:23.000 022 33350.81 306.38 2357.25 27.80 2011-01-22 03:40:24.000 022 33350.69 306.38 2357.24 27.80 2011-01-22 03:40:25.000 022 33350.78 306.38 2357.21 27.80 2011-01-22 03:40:26.000 022 33350.80 306.38 2357.20 27.80 2011-01-22 03:40:27.000 022 33350.81 306.37 2357.23 27.81 2011-01-22 03:40:28.000 022 33350.84 306.36 2357.21 27.80 2011-01-22 03:40:29.000 022 33350.84 306.34 2357.19 27.80 2011-01-22 03:40:30.000 022 33350.87 306.40 2357.23 27.81 2011-01-22 03:40:31.000 022 33350.84 306.35 2357.25 27.80 2011-01-22 03:40:32.000 022 33350.76 306.36 2357.28 27.81 2011-01-22 03:40:33.000 022 33350.81 306.40 2357.22 27.80 2011-01-22 03:40:34.000 022 33350.75 306.36 2357.14 27.80 2011-01-22 03:40:35.000 022 33350.80 306.40 2357.16 27.81 2011-01-22 03:40:36.000 022 33350.86 306.39 2357.16 27.80 2011-01-22 03:40:37.000 022 33350.80 306.36 2357.25 27.80 2011-01-22 03:40:38.000 022 33350.89 306.36 2357.17 27.81 2011-01-22 03:40:39.000 022 33350.87 306.44 2357.19 27.81 2011-01-22 03:40:40.000 022 33350.78 306.39 2357.19 27.81 2011-01-22 03:40:41.000 022 33350.83 306.38 2357.17 27.81 2011-01-22 03:40:42.000 022 33350.82 306.37 2357.14 27.81 2011-01-22 03:40:43.000 022 33350.92 306.42 2357.23 27.81 2011-01-22 03:40:44.000 022 33350.82 306.40 2357.14 27.81 2011-01-22 03:40:45.000 022 33350.97 306.36 2357.21 27.80 2011-01-22 03:40:46.000 022 33350.94 306.41 2357.17 27.80 2011-01-22 03:40:47.000 022 33350.89 306.39 2357.16 27.81 2011-01-22 03:40:48.000 022 33350.97 306.39 2357.18 27.80 2011-01-22 03:40:49.000 022 33350.93 306.38 2357.11 27.80 2011-01-22 03:40:50.000 022 33350.87 306.39 2357.13 27.81 2011-01-22 03:40:51.000 022 33351.04 306.38 2357.24 27.81 2011-01-22 03:40:52.000 022 33350.93 306.35 2357.23 27.81 2011-01-22 03:40:53.000 022 33350.97 306.36 2357.21 27.81 2011-01-22 03:40:54.000 022 33350.97 306.38 2357.16 27.81 2011-01-22 03:40:55.000 022 33350.91 306.35 2357.13 27.81 2011-01-22 03:40:56.000 022 33350.93 306.36 2357.19 27.81 2011-01-22 03:40:57.000 022 33350.89 306.36 2357.17 27.81 2011-01-22 03:40:58.000 022 33350.86 306.33 2357.14 27.81 2011-01-22 03:40:59.000 022 33350.91 306.44 2357.13 27.81 2011-01-22 03:41:00.000 022 33350.82 306.39 2357.18 27.81 2011-01-22 03:41:01.000 022 33350.78 306.42 2357.14 27.81 2011-01-22 03:41:02.000 022 33350.80 306.37 2357.13 27.81 2011-01-22 03:41:03.000 022 33350.90 306.40 2357.20 27.81 2011-01-22 03:41:04.000 022 33350.83 306.39 2357.24 27.81 2011-01-22 03:41:05.000 022 33350.82 306.40 2357.14 27.81 2011-01-22 03:41:06.000 022 33350.84 306.37 2357.17 27.81 2011-01-22 03:41:07.000 022 33350.79 306.39 2357.17 27.81 2011-01-22 03:41:08.000 022 33350.86 306.39 2357.16 27.81 2011-01-22 03:41:09.000 022 33350.76 306.38 2357.17 27.81 2011-01-22 03:41:10.000 022 33350.71 306.40 2357.21 27.81 2011-01-22 03:41:11.000 022 33350.76 306.43 2357.17 27.81 2011-01-22 03:41:12.000 022 33350.86 306.39 2357.12 27.81 2011-01-22 03:41:13.000 022 33350.84 306.39 2357.28 27.81 2011-01-22 03:41:14.000 022 33350.81 306.44 2357.16 27.81 2011-01-22 03:41:15.000 022 33350.76 306.40 2357.23 27.81 2011-01-22 03:41:16.000 022 33350.76 306.38 2357.20 27.81 2011-01-22 03:41:17.000 022 33350.69 306.38 2357.19 27.81 2011-01-22 03:41:18.000 022 33350.72 306.37 2357.25 27.81 2011-01-22 03:41:19.000 022 33350.74 306.38 2357.17 27.81 2011-01-22 03:41:20.000 022 33350.72 306.38 2357.25 27.81 2011-01-22 03:41:21.000 022 33350.75 306.39 2357.17 27.81 2011-01-22 03:41:22.000 022 33350.67 306.42 2357.22 27.81 2011-01-22 03:41:23.000 022 33350.77 306.42 2357.22 27.81 2011-01-22 03:41:24.000 022 33350.74 306.36 2357.22 27.81 2011-01-22 03:41:25.000 022 33350.73 306.39 2357.25 27.81 2011-01-22 03:41:26.000 022 33350.75 306.37 2357.25 27.81 2011-01-22 03:41:27.000 022 33350.73 306.41 2357.22 27.81 2011-01-22 03:41:28.000 022 33350.71 306.41 2357.23 27.81 2011-01-22 03:41:29.000 022 33350.71 306.42 2357.21 27.81 2011-01-22 03:41:30.000 022 33350.65 306.45 2357.25 27.81 2011-01-22 03:41:31.000 022 33350.65 306.42 2357.14 27.81 2011-01-22 03:41:32.000 022 33350.72 306.36 2357.20 27.81 2011-01-22 03:41:33.000 022 33350.69 306.35 2357.26 27.81 2011-01-22 03:41:34.000 022 33350.66 306.35 2357.26 27.81 2011-01-22 03:41:35.000 022 33350.65 306.39 2357.28 27.81 2011-01-22 03:41:36.000 022 33350.72 306.40 2357.17 27.81 2011-01-22 03:41:37.000 022 33350.72 306.44 2357.19 27.81 2011-01-22 03:41:38.000 022 33350.57 306.40 2357.22 27.81 2011-01-22 03:41:39.000 022 33350.77 306.41 2357.20 27.81 2011-01-22 03:41:40.000 022 33350.75 306.40 2357.27 27.81 2011-01-22 03:41:41.000 022 33350.63 306.43 2357.21 27.81 2011-01-22 03:41:42.000 022 33350.62 306.35 2357.20 27.81 2011-01-22 03:41:43.000 022 33350.70 306.40 2357.19 27.81 2011-01-22 03:41:44.000 022 33350.60 306.40 2357.28 27.81 2011-01-22 03:41:45.000 022 33350.74 306.38 2357.18 27.81 2011-01-22 03:41:46.000 022 33350.65 306.39 2357.14 27.81 2011-01-22 03:41:47.000 022 33350.68 306.44 2357.21 27.80 2011-01-22 03:41:48.000 022 33350.65 306.43 2357.27 27.80 2011-01-22 03:41:49.000 022 33350.62 306.40 2357.32 27.81 2011-01-22 03:41:50.000 022 33350.63 306.46 2357.22 27.81 2011-01-22 03:41:51.000 022 33350.74 306.44 2357.24 27.81 2011-01-22 03:41:52.000 022 33350.67 306.39 2357.18 27.81 2011-01-22 03:41:53.000 022 33350.71 306.43 2357.22 27.80 2011-01-22 03:41:54.000 022 33350.64 306.45 2357.27 27.81 2011-01-22 03:41:55.000 022 33350.63 306.42 2357.17 27.81 2011-01-22 03:41:56.000 022 33350.65 306.42 2357.20 27.81 2011-01-22 03:41:57.000 022 33350.66 306.40 2357.25 27.80 2011-01-22 03:41:58.000 022 33350.59 306.40 2357.28 27.81 2011-01-22 03:41:59.000 022 33350.68 306.42 2357.14 27.80 2011-01-22 03:42:00.000 022 33350.62 306.45 2357.23 27.81 2011-01-22 03:42:01.000 022 33350.63 306.41 2357.28 27.80 2011-01-22 03:42:02.000 022 33350.72 306.39 2357.27 27.80 2011-01-22 03:42:03.000 022 33350.59 306.42 2357.31 27.81 2011-01-22 03:42:04.000 022 33350.63 306.40 2357.28 27.81 2011-01-22 03:42:05.000 022 33350.67 306.45 2357.28 27.81 2011-01-22 03:42:06.000 022 33350.69 306.41 2357.22 27.81 2011-01-22 03:42:07.000 022 33350.65 306.42 2357.17 27.80 2011-01-22 03:42:08.000 022 33350.64 306.41 2357.29 27.81 2011-01-22 03:42:09.000 022 33350.74 306.39 2357.27 27.80 2011-01-22 03:42:10.000 022 33350.72 306.35 2357.28 27.80 2011-01-22 03:42:11.000 022 33350.75 306.35 2357.35 27.80 2011-01-22 03:42:12.000 022 33350.73 306.39 2357.28 27.81 2011-01-22 03:42:13.000 022 33350.81 306.35 2357.29 27.81 2011-01-22 03:42:14.000 022 33350.68 306.35 2357.19 27.81 2011-01-22 03:42:15.000 022 33350.76 306.37 2357.28 27.81 2011-01-22 03:42:16.000 022 33350.65 306.35 2357.22 27.81 2011-01-22 03:42:17.000 022 33350.72 306.41 2357.23 27.81 2011-01-22 03:42:18.000 022 33350.74 306.39 2357.25 27.81 2011-01-22 03:42:19.000 022 33350.73 306.35 2357.30 27.80 2011-01-22 03:42:20.000 022 33350.72 306.37 2357.27 27.81 2011-01-22 03:42:21.000 022 33350.68 306.42 2357.28 27.81 2011-01-22 03:42:22.000 022 33350.71 306.41 2357.27 27.80 2011-01-22 03:42:23.000 022 33350.77 306.35 2357.23 27.81 2011-01-22 03:42:24.000 022 33350.78 306.38 2357.28 27.80 2011-01-22 03:42:25.000 022 33350.74 306.39 2357.20 27.80 2011-01-22 03:42:26.000 022 33350.83 306.38 2357.21 27.80 2011-01-22 03:42:27.000 022 33350.69 306.43 2357.28 27.80 2011-01-22 03:42:28.000 022 33350.72 306.44 2357.18 27.80 2011-01-22 03:42:29.000 022 33350.77 306.41 2357.28 27.80 2011-01-22 03:42:30.000 022 33350.75 306.44 2357.23 27.81 2011-01-22 03:42:31.000 022 33350.72 306.42 2357.20 27.80 2011-01-22 03:42:32.000 022 33350.74 306.42 2357.21 27.80 2011-01-22 03:42:33.000 022 33350.69 306.41 2357.26 27.80 2011-01-22 03:42:34.000 022 33350.70 306.42 2357.22 27.80 2011-01-22 03:42:35.000 022 33350.71 306.45 2357.22 27.80 2011-01-22 03:42:36.000 022 33350.81 306.43 2357.20 27.80 2011-01-22 03:42:37.000 022 33350.71 306.48 2357.27 27.80 2011-01-22 03:42:38.000 022 33350.71 306.45 2357.22 27.80 2011-01-22 03:42:39.000 022 33350.82 306.45 2357.21 27.80 2011-01-22 03:42:40.000 022 33350.74 306.44 2357.20 27.80 2011-01-22 03:42:41.000 022 33350.68 306.41 2357.23 27.80 2011-01-22 03:42:42.000 022 33350.80 306.44 2357.30 27.80 2011-01-22 03:42:43.000 022 33350.77 306.41 2357.35 27.80 2011-01-22 03:42:44.000 022 33350.76 306.45 2357.23 27.80 2011-01-22 03:42:45.000 022 33350.69 306.50 2357.31 27.80 2011-01-22 03:42:46.000 022 33350.73 306.45 2357.20 27.80 2011-01-22 03:42:47.000 022 33350.78 306.43 2357.23 27.80 2011-01-22 03:42:48.000 022 33350.79 306.44 2357.25 27.80 2011-01-22 03:42:49.000 022 33350.75 306.47 2357.29 27.80 2011-01-22 03:42:50.000 022 33350.68 306.46 2357.23 27.80 2011-01-22 03:42:51.000 022 33350.81 306.44 2357.34 27.80 2011-01-22 03:42:52.000 022 33350.72 306.46 2357.25 27.80 2011-01-22 03:42:53.000 022 33350.75 306.52 2357.27 27.80 2011-01-22 03:42:54.000 022 33350.78 306.47 2357.28 27.80 2011-01-22 03:42:55.000 022 33350.74 306.48 2357.26 27.80 2011-01-22 03:42:56.000 022 33350.75 306.46 2357.30 27.80 2011-01-22 03:42:57.000 022 33350.69 306.47 2357.29 27.80 2011-01-22 03:42:58.000 022 33350.65 306.47 2357.26 27.80 2011-01-22 03:42:59.000 022 33350.71 306.50 2357.24 27.80 2011-01-22 03:43:00.000 022 33350.65 306.52 2357.35 27.80 2011-01-22 03:43:01.000 022 33350.62 306.49 2357.26 27.80 2011-01-22 03:43:02.000 022 33350.72 306.53 2357.25 27.80 2011-01-22 03:43:03.000 022 33350.68 306.54 2357.28 27.80 2011-01-22 03:43:04.000 022 33350.66 306.53 2357.32 27.80 2011-01-22 03:43:05.000 022 33350.73 306.45 2357.29 27.80 2011-01-22 03:43:06.000 022 33350.66 306.51 2357.30 27.80 2011-01-22 03:43:07.000 022 33350.69 306.48 2357.24 27.80 2011-01-22 03:43:08.000 022 33350.69 306.50 2357.33 27.80 2011-01-22 03:43:09.000 022 33350.68 306.51 2357.25 27.80 2011-01-22 03:43:10.000 022 33350.63 306.52 2357.20 27.80 2011-01-22 03:43:11.000 022 33350.60 306.57 2357.23 27.80 2011-01-22 03:43:12.000 022 33350.68 306.54 2357.28 27.80 2011-01-22 03:43:13.000 022 33350.64 306.57 2357.28 27.80 2011-01-22 03:43:14.000 022 33350.64 306.57 2357.38 27.80 2011-01-22 03:43:15.000 022 33350.56 306.56 2357.32 27.80 2011-01-22 03:43:16.000 022 33350.50 306.52 2357.26 27.80 2011-01-22 03:43:17.000 022 33350.67 306.51 2357.27 27.80 2011-01-22 03:43:18.000 022 33350.61 306.55 2357.28 27.80 2011-01-22 03:43:19.000 022 33350.53 306.57 2357.35 27.80 2011-01-22 03:43:20.000 022 33350.53 306.58 2357.28 27.80 2011-01-22 03:43:21.000 022 33350.50 306.60 2357.37 27.80 2011-01-22 03:43:22.000 022 33350.57 306.57 2357.36 27.80 2011-01-22 03:43:23.000 022 33350.55 306.59 2357.29 27.80 2011-01-22 03:43:24.000 022 33350.53 306.61 2357.38 27.80 2011-01-22 03:43:25.000 022 33350.54 306.59 2357.29 27.80 2011-01-22 03:43:26.000 022 33350.46 306.61 2357.40 27.80 2011-01-22 03:43:27.000 022 33350.47 306.56 2357.28 27.80 2011-01-22 03:43:28.000 022 33350.53 306.60 2357.29 27.80 2011-01-22 03:43:29.000 022 33350.46 306.61 2357.36 27.80 2011-01-22 03:43:30.000 022 33350.49 306.59 2357.43 27.80 2011-01-22 03:43:31.000 022 33350.43 306.62 2357.36 27.80 2011-01-22 03:43:32.000 022 33350.49 306.58 2357.39 27.80 2011-01-22 03:43:33.000 022 33350.51 306.62 2357.38 27.80 2011-01-22 03:43:34.000 022 33350.49 306.60 2357.34 27.80 2011-01-22 03:43:35.000 022 33350.48 306.62 2357.36 27.80 2011-01-22 03:43:36.000 022 33350.45 306.63 2357.38 27.80 2011-01-22 03:43:37.000 022 33350.35 306.64 2357.36 27.80 2011-01-22 03:43:38.000 022 33350.39 306.61 2357.36 27.80 2011-01-22 03:43:39.000 022 33350.38 306.63 2357.34 27.80 2011-01-22 03:43:40.000 022 33350.43 306.61 2357.39 27.80 2011-01-22 03:43:41.000 022 33350.44 306.66 2357.39 27.80 2011-01-22 03:43:42.000 022 33350.44 306.64 2357.41 27.80 2011-01-22 03:43:43.000 022 33350.40 306.63 2357.39 27.80 2011-01-22 03:43:44.000 022 33350.44 306.59 2357.42 27.80 2011-01-22 03:43:45.000 022 33350.34 306.65 2357.36 27.80 2011-01-22 03:43:46.000 022 33350.37 306.62 2357.33 27.80 2011-01-22 03:43:47.000 022 33350.40 306.63 2357.34 27.80 2011-01-22 03:43:48.000 022 33350.43 306.62 2357.40 27.80 2011-01-22 03:43:49.000 022 33350.46 306.58 2357.34 27.80 2011-01-22 03:43:50.000 022 33350.36 306.65 2357.34 27.80 2011-01-22 03:43:51.000 022 33350.46 306.69 2357.40 27.80 2011-01-22 03:43:52.000 022 33350.39 306.63 2357.41 27.80 2011-01-22 03:43:53.000 022 33350.40 306.67 2357.46 27.80 2011-01-22 03:43:54.000 022 33350.38 306.64 2357.39 27.80 2011-01-22 03:43:55.000 022 33350.46 306.63 2357.47 27.80 2011-01-22 03:43:56.000 022 33350.31 306.67 2357.40 27.80 2011-01-22 03:43:57.000 022 33350.53 306.66 2357.39 27.80 2011-01-22 03:43:58.000 022 33350.41 306.65 2357.41 27.80 2011-01-22 03:43:59.000 022 33350.46 306.62 2357.38 27.80 2011-01-22 03:44:00.000 022 33350.46 306.59 2357.41 27.80 2011-01-22 03:44:01.000 022 33350.44 306.60 2357.41 27.80 2011-01-22 03:44:02.000 022 33350.52 306.67 2357.48 27.80 2011-01-22 03:44:03.000 022 33350.40 306.64 2357.53 27.80 2011-01-22 03:44:04.000 022 33350.40 306.60 2357.54 27.80 2011-01-22 03:44:05.000 022 33350.44 306.65 2357.37 27.80 2011-01-22 03:44:06.000 022 33350.41 306.61 2357.45 27.80 2011-01-22 03:44:07.000 022 33350.47 306.61 2357.41 27.80 2011-01-22 03:44:08.000 022 33350.44 306.64 2357.42 27.80 2011-01-22 03:44:09.000 022 33350.49 306.67 2357.43 27.80 2011-01-22 03:44:10.000 022 33350.45 306.67 2357.46 27.80 2011-01-22 03:44:11.000 022 33350.43 306.64 2357.50 27.80 2011-01-22 03:44:12.000 022 33350.43 306.65 2357.48 27.80 2011-01-22 03:44:13.000 022 33350.37 306.65 2357.41 27.80 2011-01-22 03:44:14.000 022 33350.43 306.67 2357.45 27.80 2011-01-22 03:44:15.000 022 33350.41 306.68 2357.41 27.80 2011-01-22 03:44:16.000 022 33350.34 306.67 2357.39 27.80 2011-01-22 03:44:17.000 022 33350.51 306.66 2357.45 27.80 2011-01-22 03:44:18.000 022 33350.44 306.66 2357.36 27.80 2011-01-22 03:44:19.000 022 33350.48 306.62 2357.48 27.80 2011-01-22 03:44:20.000 022 33350.49 306.67 2357.45 27.80 2011-01-22 03:44:21.000 022 33350.50 306.70 2357.42 27.80 2011-01-22 03:44:22.000 022 33350.38 306.69 2357.39 27.80 2011-01-22 03:44:23.000 022 33350.43 306.71 2357.39 27.80 2011-01-22 03:44:24.000 022 33350.51 306.71 2357.42 27.80 2011-01-22 03:44:25.000 022 33350.41 306.67 2357.44 27.80 2011-01-22 03:44:26.000 022 33350.53 306.70 2357.48 27.80 2011-01-22 03:44:27.000 022 33350.49 306.67 2357.44 27.80 2011-01-22 03:44:28.000 022 33350.54 306.71 2357.42 27.80 2011-01-22 03:44:29.000 022 33350.42 306.66 2357.39 27.80 2011-01-22 03:44:30.000 022 33350.51 306.68 2357.42 27.80 2011-01-22 03:44:31.000 022 33350.48 306.70 2357.51 27.80 2011-01-22 03:44:32.000 022 33350.53 306.69 2357.37 27.80 2011-01-22 03:44:33.000 022 33350.46 306.68 2357.47 27.80 2011-01-22 03:44:34.000 022 33350.45 306.69 2357.44 27.80 2011-01-22 03:44:35.000 022 33350.51 306.68 2357.51 27.80 2011-01-22 03:44:36.000 022 33350.46 306.69 2357.54 27.80 2011-01-22 03:44:37.000 022 33350.41 306.66 2357.44 27.80 2011-01-22 03:44:38.000 022 33350.57 306.66 2357.39 27.80 2011-01-22 03:44:39.000 022 33350.53 306.68 2357.38 27.80 2011-01-22 03:44:40.000 022 33350.50 306.69 2357.48 27.80 2011-01-22 03:44:41.000 022 33350.51 306.69 2357.41 27.80 2011-01-22 03:44:42.000 022 33350.53 306.71 2357.44 27.80 2011-01-22 03:44:43.000 022 33350.54 306.71 2357.41 27.80 2011-01-22 03:44:44.000 022 33350.47 306.71 2357.44 27.80 2011-01-22 03:44:45.000 022 33350.44 306.71 2357.38 27.80 2011-01-22 03:44:46.000 022 33350.41 306.73 2357.39 27.80 2011-01-22 03:44:47.000 022 33350.49 306.71 2357.39 27.80 2011-01-22 03:44:48.000 022 33350.56 306.70 2357.43 27.80 2011-01-22 03:44:49.000 022 33350.50 306.73 2357.43 27.80 2011-01-22 03:44:50.000 022 33350.40 306.73 2357.41 27.80 2011-01-22 03:44:51.000 022 33350.52 306.77 2357.50 27.80 2011-01-22 03:44:52.000 022 33350.46 306.73 2357.45 27.80 2011-01-22 03:44:53.000 022 33350.46 306.74 2357.34 27.80 2011-01-22 03:44:54.000 022 33350.37 306.76 2357.53 27.80 2011-01-22 03:44:55.000 022 33350.52 306.73 2357.42 27.80 2011-01-22 03:44:56.000 022 33350.48 306.71 2357.34 27.80 2011-01-22 03:44:57.000 022 33350.45 306.72 2357.39 27.80 2011-01-22 03:44:58.000 022 33350.48 306.75 2357.42 27.80 2011-01-22 03:44:59.000 022 33350.47 306.73 2357.32 27.80 2011-01-22 03:45:00.000 022 33350.50 306.74 2357.44 27.80 2011-01-22 03:45:01.000 022 33350.51 306.73 2357.48 27.80 2011-01-22 03:45:02.000 022 33350.43 306.73 2357.47 27.80 2011-01-22 03:45:03.000 022 33350.45 306.72 2357.39 27.80 2011-01-22 03:45:04.000 022 33350.54 306.74 2357.47 27.80 2011-01-22 03:45:05.000 022 33350.43 306.72 2357.45 27.80 2011-01-22 03:45:06.000 022 33350.43 306.75 2357.45 27.80 2011-01-22 03:45:07.000 022 33350.44 306.72 2357.44 27.80 2011-01-22 03:45:08.000 022 33350.51 306.71 2357.39 27.80 2011-01-22 03:45:09.000 022 33350.43 306.76 2357.45 27.80 2011-01-22 03:45:10.000 022 33350.47 306.78 2357.42 27.80 2011-01-22 03:45:11.000 022 33350.45 306.74 2357.35 27.80 2011-01-22 03:45:12.000 022 33350.39 306.75 2357.44 27.80 2011-01-22 03:45:13.000 022 33350.40 306.75 2357.39 27.80 2011-01-22 03:45:14.000 022 33350.41 306.77 2357.48 27.80 2011-01-22 03:45:15.000 022 33350.40 306.74 2357.50 27.80 2011-01-22 03:45:16.000 022 33350.35 306.77 2357.43 27.80 2011-01-22 03:45:17.000 022 33350.44 306.75 2357.38 27.80 2011-01-22 03:45:18.000 022 33350.39 306.74 2357.45 27.80 2011-01-22 03:45:19.000 022 33350.39 306.72 2357.48 27.80 2011-01-22 03:45:20.000 022 33350.41 306.79 2357.47 27.80 2011-01-22 03:45:21.000 022 33350.34 306.79 2357.41 27.80 2011-01-22 03:45:22.000 022 33350.49 306.81 2357.44 27.80 2011-01-22 03:45:23.000 022 33350.46 306.81 2357.47 27.80 2011-01-22 03:45:24.000 022 33350.41 306.81 2357.48 27.80 2011-01-22 03:45:25.000 022 33350.44 306.81 2357.47 27.80 2011-01-22 03:45:26.000 022 33350.45 306.78 2357.54 27.80 2011-01-22 03:45:27.000 022 33350.48 306.79 2357.42 27.80 2011-01-22 03:45:28.000 022 33350.40 306.78 2357.44 27.80 2011-01-22 03:45:29.000 022 33350.43 306.79 2357.47 27.80 2011-01-22 03:45:30.000 022 33350.38 306.82 2357.45 27.80 2011-01-22 03:45:31.000 022 33350.44 306.82 2357.50 27.80 2011-01-22 03:45:32.000 022 33350.36 306.83 2357.46 27.80 2011-01-22 03:45:33.000 022 33350.41 306.80 2357.47 27.80 2011-01-22 03:45:34.000 022 33350.43 306.85 2357.47 27.80 2011-01-22 03:45:35.000 022 33350.44 306.82 2357.48 27.80 2011-01-22 03:45:36.000 022 33350.43 306.86 2357.44 27.80 2011-01-22 03:45:37.000 022 33350.38 306.85 2357.54 27.80 2011-01-22 03:45:38.000 022 33350.36 306.86 2357.49 27.80 2011-01-22 03:45:39.000 022 33350.40 306.91 2357.41 27.80 2011-01-22 03:45:40.000 022 33350.46 306.86 2357.43 27.80 2011-01-22 03:45:41.000 022 33350.35 306.88 2357.49 27.80 2011-01-22 03:45:42.000 022 33350.40 306.87 2357.51 27.80 2011-01-22 03:45:43.000 022 33350.41 306.85 2357.47 27.80 2011-01-22 03:45:44.000 022 33350.49 306.87 2357.46 27.80 2011-01-22 03:45:45.000 022 33350.27 306.91 2357.45 27.80 2011-01-22 03:45:46.000 022 33350.40 306.93 2357.49 27.80 2011-01-22 03:45:47.000 022 33350.39 306.89 2357.43 27.80 2011-01-22 03:45:48.000 022 33350.34 306.90 2357.51 27.80 2011-01-22 03:45:49.000 022 33350.31 306.88 2357.42 27.80 2011-01-22 03:45:50.000 022 33350.35 306.92 2357.48 27.80 2011-01-22 03:45:51.000 022 33350.40 306.95 2357.48 27.80 2011-01-22 03:45:52.000 022 33350.41 306.91 2357.48 27.80 2011-01-22 03:45:53.000 022 33350.34 306.89 2357.54 27.80 2011-01-22 03:45:54.000 022 33350.29 306.90 2357.52 27.80 2011-01-22 03:45:55.000 022 33350.34 306.89 2357.52 27.80 2011-01-22 03:45:56.000 022 33350.33 306.94 2357.52 27.80 2011-01-22 03:45:57.000 022 33350.35 306.92 2357.53 27.80 2011-01-22 03:45:58.000 022 33350.37 306.90 2357.47 27.80 2011-01-22 03:45:59.000 022 33350.38 306.95 2357.49 27.80 2011-01-22 03:46:00.000 022 33350.32 307.02 2357.59 27.80 2011-01-22 03:46:01.000 022 33350.37 306.93 2357.50 27.80 2011-01-22 03:46:02.000 022 33350.43 306.93 2357.50 27.80 2011-01-22 03:46:03.000 022 33350.27 306.97 2357.50 27.80 2011-01-22 03:46:04.000 022 33350.24 306.94 2357.53 27.80 2011-01-22 03:46:05.000 022 33350.31 306.87 2357.47 27.80 2011-01-22 03:46:06.000 022 33350.23 306.93 2357.53 27.80 2011-01-22 03:46:07.000 022 33350.35 306.99 2357.51 27.80 2011-01-22 03:46:08.000 022 33350.34 306.99 2357.47 27.80 2011-01-22 03:46:09.000 022 33350.35 306.96 2357.42 27.80 2011-01-22 03:46:10.000 022 33350.32 306.94 2357.50 27.80 2011-01-22 03:46:11.000 022 33350.31 306.95 2357.47 27.80 2011-01-22 03:46:12.000 022 33350.32 307.00 2357.55 27.80 2011-01-22 03:46:13.000 022 33350.31 306.95 2357.54 27.80 2011-01-22 03:46:14.000 022 33350.33 306.98 2357.55 27.80 2011-01-22 03:46:15.000 022 33350.35 306.98 2357.54 27.80 2011-01-22 03:46:16.000 022 33350.35 306.95 2357.51 27.80 2011-01-22 03:46:17.000 022 33350.24 306.98 2357.54 27.80 2011-01-22 03:46:18.000 022 33350.37 307.00 2357.51 27.80 2011-01-22 03:46:19.000 022 33350.31 306.98 2357.51 27.80 2011-01-22 03:46:20.000 022 33350.23 306.97 2357.54 27.80 2011-01-22 03:46:21.000 022 33350.32 306.99 2357.50 27.80 2011-01-22 03:46:22.000 022 33350.31 307.02 2357.56 27.80 2011-01-22 03:46:23.000 022 33350.30 307.00 2357.55 27.80 2011-01-22 03:46:24.000 022 33350.33 307.05 2357.53 27.80 2011-01-22 03:46:25.000 022 33350.25 307.02 2357.52 27.80 2011-01-22 03:46:26.000 022 33350.32 307.01 2357.54 27.80 2011-01-22 03:46:27.000 022 33350.26 307.03 2357.63 27.80 2011-01-22 03:46:28.000 022 33350.31 307.00 2357.51 27.80 2011-01-22 03:46:29.000 022 33350.31 307.02 2357.54 27.80 2011-01-22 03:46:30.000 022 33350.30 307.07 2357.53 27.80 2011-01-22 03:46:31.000 022 33350.37 307.03 2357.55 27.80 2011-01-22 03:46:32.000 022 33350.37 307.02 2357.53 27.80 2011-01-22 03:46:33.000 022 33350.31 307.05 2357.55 27.80 2011-01-22 03:46:34.000 022 33350.35 307.03 2357.63 27.80 2011-01-22 03:46:35.000 022 33350.31 307.01 2357.52 27.80 2011-01-22 03:46:36.000 022 33350.37 307.03 2357.60 27.80 2011-01-22 03:46:37.000 022 33350.33 307.05 2357.54 27.80 2011-01-22 03:46:38.000 022 33350.29 307.04 2357.60 27.80 2011-01-22 03:46:39.000 022 33350.31 307.05 2357.56 27.80 2011-01-22 03:46:40.000 022 33350.24 307.09 2357.58 27.80 2011-01-22 03:46:41.000 022 33350.27 307.06 2357.61 27.80 2011-01-22 03:46:42.000 022 33350.38 307.06 2357.60 27.80 2011-01-22 03:46:43.000 022 33350.33 307.07 2357.60 27.80 2011-01-22 03:46:44.000 022 33350.35 307.09 2357.56 27.80 2011-01-22 03:46:45.000 022 33350.42 307.10 2357.56 27.80 2011-01-22 03:46:46.000 022 33350.41 307.10 2357.61 27.80 2011-01-22 03:46:47.000 022 33350.37 307.09 2357.59 27.80 2011-01-22 03:46:48.000 022 33350.43 307.08 2357.60 27.80 2011-01-22 03:46:49.000 022 33350.40 307.12 2357.55 27.80 2011-01-22 03:46:50.000 022 33350.40 307.12 2357.62 27.80 2011-01-22 03:46:51.000 022 33350.37 307.11 2357.50 27.80 2011-01-22 03:46:52.000 022 33350.38 307.14 2357.53 27.80 2011-01-22 03:46:53.000 022 33350.34 307.11 2357.52 27.80 2011-01-22 03:46:54.000 022 33350.33 307.10 2357.60 27.80 2011-01-22 03:46:55.000 022 33350.34 307.11 2357.59 27.80 2011-01-22 03:46:56.000 022 33350.42 307.09 2357.66 27.80 2011-01-22 03:46:57.000 022 33350.43 307.13 2357.53 27.80 2011-01-22 03:46:58.000 022 33350.35 307.15 2357.46 27.80 2011-01-22 03:46:59.000 022 33350.35 307.15 2357.56 27.80 2011-01-22 03:47:00.000 022 33350.38 307.12 2357.51 27.80 2011-01-22 03:47:01.000 022 33350.37 307.13 2357.61 27.80 2011-01-22 03:47:02.000 022 33350.34 307.10 2357.45 27.80 2011-01-22 03:47:03.000 022 33350.44 307.12 2357.48 27.80 2011-01-22 03:47:04.000 022 33350.37 307.14 2357.56 27.80 2011-01-22 03:47:05.000 022 33350.37 307.11 2357.50 27.80 2011-01-22 03:47:06.000 022 33350.37 307.15 2357.53 27.80 2011-01-22 03:47:07.000 022 33350.37 307.14 2357.64 27.80 2011-01-22 03:47:08.000 022 33350.42 307.17 2357.55 27.80 2011-01-22 03:47:09.000 022 33350.38 307.16 2357.61 27.80 2011-01-22 03:47:10.000 022 33350.30 307.12 2357.65 27.80 2011-01-22 03:47:11.000 022 33350.34 307.12 2357.59 27.80 2011-01-22 03:47:12.000 022 33350.35 307.12 2357.57 27.80 2011-01-22 03:47:13.000 022 33350.31 307.18 2357.50 27.80 2011-01-22 03:47:14.000 022 33350.34 307.19 2357.68 27.80 2011-01-22 03:47:15.000 022 33350.32 307.17 2357.53 27.80 2011-01-22 03:47:16.000 022 33350.42 307.17 2357.61 27.80 2011-01-22 03:47:17.000 022 33350.38 307.16 2357.57 27.80 2011-01-22 03:47:18.000 022 33350.33 307.18 2357.60 27.80 2011-01-22 03:47:19.000 022 33350.37 307.13 2357.60 27.80 2011-01-22 03:47:20.000 022 33350.35 307.18 2357.58 27.80 2011-01-22 03:47:21.000 022 33350.43 307.18 2357.57 27.80 2011-01-22 03:47:22.000 022 33350.43 307.14 2357.64 27.80 2011-01-22 03:47:23.000 022 33350.34 307.16 2357.57 27.80 2011-01-22 03:47:24.000 022 33350.37 307.19 2357.57 27.80 2011-01-22 03:47:25.000 022 33350.39 307.13 2357.60 27.80 2011-01-22 03:47:26.000 022 33350.44 307.19 2357.57 27.80 2011-01-22 03:47:27.000 022 33350.35 307.21 2357.61 27.80 2011-01-22 03:47:28.000 022 33350.39 307.20 2357.55 27.80 2011-01-22 03:47:29.000 022 33350.44 307.20 2357.55 27.80 2011-01-22 03:47:30.000 022 33350.34 307.18 2357.57 27.80 2011-01-22 03:47:31.000 022 33350.37 307.18 2357.54 27.80 2011-01-22 03:47:32.000 022 33350.43 307.18 2357.65 27.80 2011-01-22 03:47:33.000 022 33350.33 307.18 2357.64 27.80 2011-01-22 03:47:34.000 022 33350.50 307.20 2357.54 27.80 2011-01-22 03:47:35.000 022 33350.34 307.16 2357.53 27.80 2011-01-22 03:47:36.000 022 33350.37 307.17 2357.56 27.80 2011-01-22 03:47:37.000 022 33350.35 307.20 2357.57 27.80 2011-01-22 03:47:38.000 022 33350.29 307.20 2357.52 27.80 2011-01-22 03:47:39.000 022 33350.44 307.19 2357.59 27.80 2011-01-22 03:47:40.000 022 33350.41 307.18 2357.54 27.80 2011-01-22 03:47:41.000 022 33350.41 307.20 2357.61 27.80 2011-01-22 03:47:42.000 022 33350.41 307.20 2357.65 27.80 2011-01-22 03:47:43.000 022 33350.34 307.20 2357.61 27.80 2011-01-22 03:47:44.000 022 33350.37 307.18 2357.58 27.80 2011-01-22 03:47:45.000 022 33350.34 307.22 2357.64 27.80 2011-01-22 03:47:46.000 022 33350.40 307.26 2357.64 27.80 2011-01-22 03:47:47.000 022 33350.38 307.20 2357.63 27.80 2011-01-22 03:47:48.000 022 33350.38 307.24 2357.64 27.80 2011-01-22 03:47:49.000 022 33350.42 307.24 2357.69 27.80 2011-01-22 03:47:50.000 022 33350.31 307.21 2357.60 27.80 2011-01-22 03:47:51.000 022 33350.34 307.18 2357.66 27.80 2011-01-22 03:47:52.000 022 33350.32 307.21 2357.64 27.80 2011-01-22 03:47:53.000 022 33350.31 307.22 2357.66 27.80 2011-01-22 03:47:54.000 022 33350.40 307.21 2357.64 27.80 2011-01-22 03:47:55.000 022 33350.41 307.25 2357.61 27.80 2011-01-22 03:47:56.000 022 33350.31 307.26 2357.57 27.80 2011-01-22 03:47:57.000 022 33350.29 307.28 2357.68 27.80 2011-01-22 03:47:58.000 022 33350.37 307.25 2357.61 27.80 2011-01-22 03:47:59.000 022 33350.34 307.22 2357.62 27.80 2011-01-22 03:48:00.000 022 33350.38 307.27 2357.70 27.80 2011-01-22 03:48:01.000 022 33350.41 307.26 2357.65 27.80 2011-01-22 03:48:02.000 022 33350.32 307.24 2357.54 27.80 2011-01-22 03:48:03.000 022 33350.37 307.26 2357.60 27.80 2011-01-22 03:48:04.000 022 33350.35 307.26 2357.60 27.80 2011-01-22 03:48:05.000 022 33350.30 307.26 2357.63 27.80 2011-01-22 03:48:06.000 022 33350.34 307.31 2357.63 27.80 2011-01-22 03:48:07.000 022 33350.36 307.28 2357.68 27.80 2011-01-22 03:48:08.000 022 33350.31 307.27 2357.63 27.80 2011-01-22 03:48:09.000 022 33350.40 307.27 2357.62 27.80 2011-01-22 03:48:10.000 022 33350.35 307.29 2357.68 27.80 2011-01-22 03:48:11.000 022 33350.32 307.30 2357.60 27.80 2011-01-22 03:48:12.000 022 33350.32 307.30 2357.66 27.80 2011-01-22 03:48:13.000 022 33350.41 307.28 2357.66 27.80 2011-01-22 03:48:14.000 022 33350.40 307.26 2357.59 27.80 2011-01-22 03:48:15.000 022 33350.32 307.32 2357.68 27.80 2011-01-22 03:48:16.000 022 33350.39 307.35 2357.61 27.80 2011-01-22 03:48:17.000 022 33350.25 307.33 2357.72 27.80 2011-01-22 03:48:18.000 022 33350.29 307.32 2357.64 27.80 2011-01-22 03:48:19.000 022 33350.32 307.31 2357.73 27.80 2011-01-22 03:48:20.000 022 33350.25 307.32 2357.62 27.80 2011-01-22 03:48:21.000 022 33350.28 307.30 2357.68 27.80 2011-01-22 03:48:22.000 022 33350.34 307.33 2357.72 27.80 2011-01-22 03:48:23.000 022 33350.36 307.32 2357.78 27.80 2011-01-22 03:48:24.000 022 33350.35 307.34 2357.76 27.80 2011-01-22 03:48:25.000 022 33350.28 307.35 2357.75 27.80 2011-01-22 03:48:26.000 022 33350.37 307.34 2357.66 27.80 2011-01-22 03:48:27.000 022 33350.28 307.36 2357.64 27.80 2011-01-22 03:48:28.000 022 33350.32 307.36 2357.63 27.80 2011-01-22 03:48:29.000 022 33350.32 307.35 2357.64 27.80 2011-01-22 03:48:30.000 022 33350.37 307.33 2357.69 27.80 2011-01-22 03:48:31.000 022 33350.35 307.37 2357.70 27.80 2011-01-22 03:48:32.000 022 33350.35 307.37 2357.62 27.80 2011-01-22 03:48:33.000 022 33350.35 307.38 2357.70 27.80 2011-01-22 03:48:34.000 022 33350.36 307.35 2357.71 27.80 2011-01-22 03:48:35.000 022 33350.35 307.37 2357.68 27.80 2011-01-22 03:48:36.000 022 33350.33 307.41 2357.68 27.80 2011-01-22 03:48:37.000 022 33350.39 307.38 2357.73 27.80 2011-01-22 03:48:38.000 022 33350.29 307.39 2357.75 27.80 2011-01-22 03:48:39.000 022 33350.30 307.44 2357.69 27.80 2011-01-22 03:48:40.000 022 33350.41 307.40 2357.69 27.80 2011-01-22 03:48:41.000 022 33350.35 307.40 2357.68 27.80 2011-01-22 03:48:42.000 022 33350.32 307.42 2357.69 27.80 2011-01-22 03:48:43.000 022 33350.42 307.37 2357.75 27.80 2011-01-22 03:48:44.000 022 33350.38 307.41 2357.70 27.80 2011-01-22 03:48:45.000 022 33350.28 307.43 2357.72 27.80 2011-01-22 03:48:46.000 022 33350.33 307.41 2357.73 27.80 2011-01-22 03:48:47.000 022 33350.29 307.40 2357.69 27.80 2011-01-22 03:48:48.000 022 33350.37 307.42 2357.79 27.80 2011-01-22 03:48:49.000 022 33350.32 307.43 2357.65 27.80 2011-01-22 03:48:50.000 022 33350.35 307.41 2357.73 27.80 2011-01-22 03:48:51.000 022 33350.24 307.45 2357.72 27.80 2011-01-22 03:48:52.000 022 33350.32 307.50 2357.73 27.80 2011-01-22 03:48:53.000 022 33350.38 307.45 2357.67 27.80 2011-01-22 03:48:54.000 022 33350.32 307.46 2357.73 27.80 2011-01-22 03:48:55.000 022 33350.33 307.45 2357.69 27.80 2011-01-22 03:48:56.000 022 33350.34 307.49 2357.68 27.80 2011-01-22 03:48:57.000 022 33350.43 307.45 2357.63 27.80 2011-01-22 03:48:58.000 022 33350.37 307.43 2357.67 27.80 2011-01-22 03:48:59.000 022 33350.25 307.46 2357.69 27.80 2011-01-22 03:49:00.000 022 33350.32 307.47 2357.63 27.80 2011-01-22 03:49:01.000 022 33350.38 307.50 2357.73 27.80 2011-01-22 03:49:02.000 022 33350.29 307.45 2357.66 27.80 2011-01-22 03:49:03.000 022 33350.28 307.52 2357.67 27.80 2011-01-22 03:49:04.000 022 33350.34 307.52 2357.61 27.80 2011-01-22 03:49:05.000 022 33350.37 307.49 2357.63 27.80 2011-01-22 03:49:06.000 022 33350.41 307.48 2357.79 27.80 2011-01-22 03:49:07.000 022 33350.37 307.51 2357.67 27.80 2011-01-22 03:49:08.000 022 33350.31 307.50 2357.69 27.80 2011-01-22 03:49:09.000 022 33350.31 307.49 2357.69 27.80 2011-01-22 03:49:10.000 022 33350.24 307.47 2357.68 27.80 2011-01-22 03:49:11.000 022 33350.27 307.48 2357.71 27.80 2011-01-22 03:49:12.000 022 33350.29 307.48 2357.70 27.80 2011-01-22 03:49:13.000 022 33350.37 307.54 2357.66 27.80 2011-01-22 03:49:14.000 022 33350.29 307.52 2357.73 27.80 2011-01-22 03:49:15.000 022 33350.32 307.57 2357.72 27.80 2011-01-22 03:49:16.000 022 33350.42 307.51 2357.67 27.80 2011-01-22 03:49:17.000 022 33350.35 307.54 2357.75 27.80 2011-01-22 03:49:18.000 022 33350.32 307.49 2357.64 27.80 2011-01-22 03:49:19.000 022 33350.30 307.55 2357.71 27.80 2011-01-22 03:49:20.000 022 33350.40 307.52 2357.64 27.80 2011-01-22 03:49:21.000 022 33350.28 307.51 2357.68 27.80 2011-01-22 03:49:22.000 022 33350.37 307.53 2357.68 27.80 2011-01-22 03:49:23.000 022 33350.37 307.51 2357.68 27.80 2011-01-22 03:49:24.000 022 33350.32 307.53 2357.68 27.80 2011-01-22 03:49:25.000 022 33350.36 307.57 2357.71 27.80 2011-01-22 03:49:26.000 022 33350.31 307.53 2357.70 27.80 2011-01-22 03:49:27.000 022 33350.42 307.52 2357.70 27.80 2011-01-22 03:49:28.000 022 33350.44 307.56 2357.73 27.80 2011-01-22 03:49:29.000 022 33350.39 307.51 2357.79 27.80 2011-01-22 03:49:30.000 022 33350.30 307.55 2357.74 27.80 2011-01-22 03:49:31.000 022 33350.32 307.52 2357.61 27.80 2011-01-22 03:49:32.000 022 33350.49 307.54 2357.75 27.80 2011-01-22 03:49:33.000 022 33350.31 307.52 2357.61 27.80 2011-01-22 03:49:34.000 022 33350.36 307.58 2357.71 27.80 2011-01-22 03:49:35.000 022 33350.29 307.60 2357.72 27.80 2011-01-22 03:49:36.000 022 33350.28 307.53 2357.67 27.80 2011-01-22 03:49:37.000 022 33350.34 307.59 2357.68 27.80 2011-01-22 03:49:38.000 022 33350.40 307.57 2357.76 27.80 2011-01-22 03:49:39.000 022 33350.29 307.60 2357.68 27.80 2011-01-22 03:49:40.000 022 33350.35 307.62 2357.66 27.80 2011-01-22 03:49:41.000 022 33350.28 307.59 2357.74 27.80 2011-01-22 03:49:42.000 022 33350.30 307.57 2357.67 27.80 2011-01-22 03:49:43.000 022 33350.35 307.58 2357.72 27.80 2011-01-22 03:49:44.000 022 33350.37 307.58 2357.66 27.80 2011-01-22 03:49:45.000 022 33350.23 307.58 2357.77 27.80 2011-01-22 03:49:46.000 022 33350.28 307.62 2357.74 27.80 2011-01-22 03:49:47.000 022 33350.28 307.58 2357.78 27.80 2011-01-22 03:49:48.000 022 33350.26 307.60 2357.79 27.80 2011-01-22 03:49:49.000 022 33350.29 307.59 2357.78 27.80 2011-01-22 03:49:50.000 022 33350.28 307.57 2357.77 27.80 2011-01-22 03:49:51.000 022 33350.34 307.61 2357.72 27.80 2011-01-22 03:49:52.000 022 33350.24 307.57 2357.68 27.80 2011-01-22 03:49:53.000 022 33350.31 307.57 2357.73 27.80 2011-01-22 03:49:54.000 022 33350.25 307.61 2357.81 27.80 2011-01-22 03:49:55.000 022 33350.24 307.62 2357.79 27.80 2011-01-22 03:49:56.000 022 33350.25 307.62 2357.69 27.80 2011-01-22 03:49:57.000 022 33350.25 307.62 2357.73 27.80 2011-01-22 03:49:58.000 022 33350.32 307.57 2357.78 27.80 2011-01-22 03:49:59.000 022 33350.31 307.60 2357.82 27.80 2011-01-22 03:50:00.000 022 33350.26 307.62 2357.75 27.80 2011-01-22 03:50:01.000 022 33350.19 307.61 2357.72 27.80 2011-01-22 03:50:02.000 022 33350.09 307.63 2357.68 27.80 2011-01-22 03:50:03.000 022 33350.27 307.66 2357.81 27.80 2011-01-22 03:50:04.000 022 33350.29 307.60 2357.76 27.80 2011-01-22 03:50:05.000 022 33350.27 307.61 2357.71 27.80 2011-01-22 03:50:06.000 022 33350.29 307.61 2357.75 27.80 2011-01-22 03:50:07.000 022 33350.27 307.64 2357.75 27.80 2011-01-22 03:50:08.000 022 33350.24 307.62 2357.84 27.80 2011-01-22 03:50:09.000 022 33350.30 307.64 2357.73 27.80 2011-01-22 03:50:10.000 022 33350.21 307.60 2357.69 27.80 2011-01-22 03:50:11.000 022 33350.21 307.59 2357.72 27.80 2011-01-22 03:50:12.000 022 33350.26 307.62 2357.69 27.80 2011-01-22 03:50:13.000 022 33350.31 307.63 2357.75 27.80 2011-01-22 03:50:14.000 022 33350.24 307.67 2357.82 27.80 2011-01-22 03:50:15.000 022 33350.28 307.62 2357.75 27.80 2011-01-22 03:50:16.000 022 33350.23 307.64 2357.72 27.80 2011-01-22 03:50:17.000 022 33350.28 307.65 2357.75 27.80 2011-01-22 03:50:18.000 022 33350.31 307.65 2357.78 27.80 2011-01-22 03:50:19.000 022 33350.25 307.65 2357.81 27.80 2011-01-22 03:50:20.000 022 33350.28 307.65 2357.73 27.80 2011-01-22 03:50:21.000 022 33350.22 307.62 2357.75 27.80 2011-01-22 03:50:22.000 022 33350.28 307.61 2357.77 27.80 2011-01-22 03:50:23.000 022 33350.29 307.64 2357.82 27.80 2011-01-22 03:50:24.000 022 33350.34 307.63 2357.76 27.80 2011-01-22 03:50:25.000 022 33350.28 307.65 2357.79 27.80 2011-01-22 03:50:26.000 022 33350.22 307.63 2357.78 27.80 2011-01-22 03:50:27.000 022 33350.32 307.64 2357.70 27.80 2011-01-22 03:50:28.000 022 33350.13 307.65 2357.78 27.80 2011-01-22 03:50:29.000 022 33350.21 307.66 2357.77 27.80 2011-01-22 03:50:30.000 022 33350.19 307.65 2357.70 27.80 2011-01-22 03:50:31.000 022 33350.24 307.62 2357.74 27.80 2011-01-22 03:50:32.000 022 33350.32 307.68 2357.72 27.80 2011-01-22 03:50:33.000 022 33350.18 307.66 2357.75 27.80 2011-01-22 03:50:34.000 022 33350.35 307.71 2357.78 27.80 2011-01-22 03:50:35.000 022 33350.21 307.69 2357.75 27.80 2011-01-22 03:50:36.000 022 33350.29 307.69 2357.79 27.80 2011-01-22 03:50:37.000 022 33350.26 307.67 2357.75 27.80 2011-01-22 03:50:38.000 022 33350.25 307.69 2357.78 27.80 2011-01-22 03:50:39.000 022 33350.29 307.72 2357.78 27.80 2011-01-22 03:50:40.000 022 33350.31 307.70 2357.71 27.80 2011-01-22 03:50:41.000 022 33350.26 307.67 2357.73 27.80 2011-01-22 03:50:42.000 022 33350.32 307.73 2357.79 27.80 2011-01-22 03:50:43.000 022 33350.31 307.74 2357.83 27.80 2011-01-22 03:50:44.000 022 33350.31 307.74 2357.84 27.80 2011-01-22 03:50:45.000 022 33350.35 307.71 2357.81 27.80 2011-01-22 03:50:46.000 022 33350.25 307.71 2357.80 27.80 2011-01-22 03:50:47.000 022 33350.24 307.70 2357.77 27.80 2011-01-22 03:50:48.000 022 33350.34 307.68 2357.79 27.80 2011-01-22 03:50:49.000 022 33350.28 307.70 2357.89 27.80 2011-01-22 03:50:50.000 022 33350.22 307.76 2357.71 27.80 2011-01-22 03:50:51.000 022 33350.30 307.73 2357.76 27.80 2011-01-22 03:50:52.000 022 33350.19 307.70 2357.85 27.80 2011-01-22 03:50:53.000 022 33350.25 307.71 2357.78 27.80 2011-01-22 03:50:54.000 022 33350.24 307.71 2357.81 27.80 2011-01-22 03:50:55.000 022 33350.24 307.70 2357.79 27.80 2011-01-22 03:50:56.000 022 33350.27 307.71 2357.71 27.80 2011-01-22 03:50:57.000 022 33350.22 307.76 2357.87 27.80 2011-01-22 03:50:58.000 022 33350.34 307.71 2357.85 27.80 2011-01-22 03:50:59.000 022 33350.24 307.74 2357.78 27.80 2011-01-22 03:51:00.000 022 33350.26 307.73 2357.82 27.80 2011-01-22 03:51:01.000 022 33350.27 307.77 2357.73 27.80 2011-01-22 03:51:02.000 022 33350.24 307.74 2357.78 27.80 2011-01-22 03:51:03.000 022 33350.14 307.75 2357.78 27.80 2011-01-22 03:51:04.000 022 33350.27 307.77 2357.79 27.80 2011-01-22 03:51:05.000 022 33350.21 307.72 2357.72 27.80 2011-01-22 03:51:06.000 022 33350.28 307.78 2357.72 27.80 2011-01-22 03:51:07.000 022 33350.25 307.73 2357.75 27.80 2011-01-22 03:51:08.000 022 33350.22 307.76 2357.83 27.80 2011-01-22 03:51:09.000 022 33350.29 307.76 2357.83 27.80 2011-01-22 03:51:10.000 022 33350.34 307.74 2357.75 27.80 2011-01-22 03:51:11.000 022 33350.35 307.71 2357.75 27.80 2011-01-22 03:51:12.000 022 33350.28 307.74 2357.78 27.80 2011-01-22 03:51:13.000 022 33350.27 307.70 2357.82 27.80 2011-01-22 03:51:14.000 022 33350.35 307.71 2357.73 27.80 2011-01-22 03:51:15.000 022 33350.28 307.75 2357.77 27.80 2011-01-22 03:51:16.000 022 33350.25 307.78 2357.69 27.80 2011-01-22 03:51:17.000 022 33350.26 307.75 2357.75 27.80 2011-01-22 03:51:18.000 022 33350.31 307.76 2357.76 27.80 2011-01-22 03:51:19.000 022 33350.30 307.76 2357.76 27.80 2011-01-22 03:51:20.000 022 33350.26 307.78 2357.75 27.80 2011-01-22 03:51:21.000 022 33350.35 307.81 2357.78 27.80 2011-01-22 03:51:22.000 022 33350.29 307.79 2357.80 27.80 2011-01-22 03:51:23.000 022 33350.31 307.80 2357.72 27.80 2011-01-22 03:51:24.000 022 33350.33 307.76 2357.89 27.80 2011-01-22 03:51:25.000 022 33350.22 307.81 2357.75 27.80 2011-01-22 03:51:26.000 022 33350.27 307.77 2357.76 27.80 2011-01-22 03:51:27.000 022 33350.32 307.81 2357.79 27.80 2011-01-22 03:51:28.000 022 33350.32 307.79 2357.73 27.80 2011-01-22 03:51:29.000 022 33350.34 307.77 2357.79 27.80 2011-01-22 03:51:30.000 022 33350.32 307.79 2357.78 27.80 2011-01-22 03:51:31.000 022 33350.22 307.80 2357.75 27.80 2011-01-22 03:51:32.000 022 33350.28 307.82 2357.82 27.80 2011-01-22 03:51:33.000 022 33350.25 307.74 2357.71 27.80 2011-01-22 03:51:34.000 022 33350.31 307.81 2357.68 27.80 2011-01-22 03:51:35.000 022 33350.34 307.80 2357.69 27.80 2011-01-22 03:51:36.000 022 33350.28 307.84 2357.73 27.80 2011-01-22 03:51:37.000 022 33350.28 307.78 2357.75 27.80 2011-01-22 03:51:38.000 022 33350.37 307.81 2357.78 27.80 2011-01-22 03:51:39.000 022 33350.32 307.81 2357.80 27.81 2011-01-22 03:51:40.000 022 33350.38 307.84 2357.89 27.80 2011-01-22 03:51:41.000 022 33350.33 307.83 2357.84 27.80 2011-01-22 03:51:42.000 022 33350.34 307.79 2357.74 27.80 2011-01-22 03:51:43.000 022 33350.33 307.78 2357.69 27.80 2011-01-22 03:51:44.000 022 33350.39 307.81 2357.72 27.80 2011-01-22 03:51:45.000 022 33350.30 307.83 2357.73 27.80 2011-01-22 03:51:46.000 022 33350.26 307.85 2357.81 27.81 2011-01-22 03:51:47.000 022 33350.29 307.83 2357.79 27.80 2011-01-22 03:51:48.000 022 33350.35 307.80 2357.78 27.81 2011-01-22 03:51:49.000 022 33350.28 307.81 2357.81 27.80 2011-01-22 03:51:50.000 022 33350.35 307.78 2357.82 27.80 2011-01-22 03:51:51.000 022 33350.25 307.85 2357.76 27.81 2011-01-22 03:51:52.000 022 33350.29 307.79 2357.74 27.80 2011-01-22 03:51:53.000 022 33350.17 307.79 2357.79 27.80 2011-01-22 03:51:54.000 022 33350.34 307.83 2357.82 27.80 2011-01-22 03:51:55.000 022 33350.37 307.83 2357.81 27.80 2011-01-22 03:51:56.000 022 33350.37 307.85 2357.82 27.80 2011-01-22 03:51:57.000 022 33350.21 307.83 2357.82 27.80 2011-01-22 03:51:58.000 022 33350.21 307.82 2357.76 27.80 2011-01-22 03:51:59.000 022 33350.28 307.81 2357.82 27.80 2011-01-22 03:52:00.000 022 33350.36 307.84 2357.82 27.80 2011-01-22 03:52:01.000 022 33350.31 307.84 2357.78 27.80 2011-01-22 03:52:02.000 022 33350.26 307.86 2357.76 27.80 2011-01-22 03:52:03.000 022 33350.29 307.82 2357.76 27.80 2011-01-22 03:52:04.000 022 33350.34 307.81 2357.75 27.80 2011-01-22 03:52:05.000 022 33350.23 307.82 2357.78 27.80 2011-01-22 03:52:06.000 022 33350.28 307.85 2357.79 27.80 2011-01-22 03:52:07.000 022 33350.32 307.87 2357.82 27.80 2011-01-22 03:52:08.000 022 33350.31 307.89 2357.86 27.80 2011-01-22 03:52:09.000 022 33350.28 307.90 2357.77 27.80 2011-01-22 03:52:10.000 022 33350.33 307.85 2357.79 27.80 2011-01-22 03:52:11.000 022 33350.23 307.84 2357.76 27.80 2011-01-22 03:52:12.000 022 33350.31 307.83 2357.77 27.80 2011-01-22 03:52:13.000 022 33350.27 307.86 2357.78 27.80 2011-01-22 03:52:14.000 022 33350.19 307.88 2357.77 27.80 2011-01-22 03:52:15.000 022 33350.25 307.91 2357.76 27.80 2011-01-22 03:52:16.000 022 33350.25 307.87 2357.82 27.80 2011-01-22 03:52:17.000 022 33350.25 307.89 2357.79 27.80 2011-01-22 03:52:18.000 022 33350.29 307.90 2357.89 27.80 2011-01-22 03:52:19.000 022 33350.29 307.86 2357.82 27.80 2011-01-22 03:52:20.000 022 33350.28 307.91 2357.82 27.80 2011-01-22 03:52:21.000 022 33350.24 307.86 2357.79 27.80 2011-01-22 03:52:22.000 022 33350.16 307.87 2357.85 27.80 2011-01-22 03:52:23.000 022 33350.18 307.86 2357.86 27.80 2011-01-22 03:52:24.000 022 33350.20 307.89 2357.85 27.80 2011-01-22 03:52:25.000 022 33350.23 307.89 2357.78 27.80 2011-01-22 03:52:26.000 022 33350.33 307.89 2357.76 27.80 2011-01-22 03:52:27.000 022 33350.24 307.87 2357.83 27.80 2011-01-22 03:52:28.000 022 33350.17 307.91 2357.85 27.80 2011-01-22 03:52:29.000 022 33350.21 307.88 2357.83 27.80 2011-01-22 03:52:30.000 022 33350.24 307.90 2357.86 27.80 2011-01-22 03:52:31.000 022 33350.21 307.88 2357.84 27.80 2011-01-22 03:52:32.000 022 33350.20 307.84 2357.73 27.80 2011-01-22 03:52:33.000 022 33350.25 307.89 2357.89 27.80 2011-01-22 03:52:34.000 022 33350.27 307.88 2357.80 27.80 2011-01-22 03:52:35.000 022 33350.20 307.87 2357.88 27.80 2011-01-22 03:52:36.000 022 33350.26 307.91 2357.82 27.80 2011-01-22 03:52:37.000 022 33350.22 307.89 2357.82 27.80 2011-01-22 03:52:38.000 022 33350.24 307.91 2357.72 27.80 2011-01-22 03:52:39.000 022 33350.30 307.91 2357.81 27.80 2011-01-22 03:52:40.000 022 33350.29 307.87 2357.77 27.80 2011-01-22 03:52:41.000 022 33350.34 307.86 2357.84 27.80 2011-01-22 03:52:42.000 022 33350.28 307.86 2357.78 27.80 2011-01-22 03:52:43.000 022 33350.22 307.85 2357.84 27.80 2011-01-22 03:52:44.000 022 33350.24 307.88 2357.81 27.80 2011-01-22 03:52:45.000 022 33350.28 307.86 2357.87 27.81 2011-01-22 03:52:46.000 022 33350.35 307.90 2357.84 27.80 2011-01-22 03:52:47.000 022 33350.25 307.94 2357.83 27.80 2011-01-22 03:52:48.000 022 33350.32 307.87 2357.80 27.80 2011-01-22 03:52:49.000 022 33350.28 307.91 2357.82 27.80 2011-01-22 03:52:50.000 022 33350.23 307.93 2357.83 27.80 2011-01-22 03:52:51.000 022 33350.19 307.89 2357.83 27.80 2011-01-22 03:52:52.000 022 33350.36 307.89 2357.88 27.80 2011-01-22 03:52:53.000 022 33350.19 307.88 2357.88 27.80 2011-01-22 03:52:54.000 022 33350.29 307.89 2357.87 27.80 2011-01-22 03:52:55.000 022 33350.25 307.90 2357.84 27.80 2011-01-22 03:52:56.000 022 33350.23 307.89 2357.81 27.80 2011-01-22 03:52:57.000 022 33350.22 307.94 2357.82 27.80 2011-01-22 03:52:58.000 022 33350.18 307.93 2357.82 27.80 2011-01-22 03:52:59.000 022 33350.18 307.90 2357.88 27.80 2011-01-22 03:53:00.000 022 33350.25 307.95 2357.83 27.80 2011-01-22 03:53:01.000 022 33350.23 307.89 2357.78 27.80 2011-01-22 03:53:02.000 022 33350.22 307.91 2357.76 27.80 2011-01-22 03:53:03.000 022 33350.23 307.94 2357.79 27.80 2011-01-22 03:53:04.000 022 33350.27 307.94 2357.85 27.80 2011-01-22 03:53:05.000 022 33350.25 307.92 2357.89 27.80 2011-01-22 03:53:06.000 022 33350.25 307.94 2357.80 27.80 2011-01-22 03:53:07.000 022 33350.21 307.98 2357.79 27.80 2011-01-22 03:53:08.000 022 33350.32 307.96 2357.79 27.80 2011-01-22 03:53:09.000 022 33350.25 307.98 2357.88 27.80 2011-01-22 03:53:10.000 022 33350.31 307.98 2357.81 27.80 2011-01-22 03:53:11.000 022 33350.24 307.99 2357.76 27.80 2011-01-22 03:53:12.000 022 33350.20 307.94 2357.86 27.80 2011-01-22 03:53:13.000 022 33350.22 307.95 2357.89 27.80 2011-01-22 03:53:14.000 022 33350.26 307.94 2357.77 27.80 2011-01-22 03:53:15.000 022 33350.13 307.94 2357.82 27.80 2011-01-22 03:53:16.000 022 33350.28 307.96 2357.84 27.80 2011-01-22 03:53:17.000 022 33350.21 307.94 2357.85 27.80 2011-01-22 03:53:18.000 022 33350.22 307.94 2357.91 27.80 2011-01-22 03:53:19.000 022 33350.24 307.94 2357.80 27.80 2011-01-22 03:53:20.000 022 33350.26 307.91 2357.85 27.80 2011-01-22 03:53:21.000 022 33350.17 307.94 2357.94 27.80 2011-01-22 03:53:22.000 022 33350.24 307.96 2357.85 27.80 2011-01-22 03:53:23.000 022 33350.16 307.96 2357.82 27.80 2011-01-22 03:53:24.000 022 33350.21 307.97 2357.82 27.80 2011-01-22 03:53:25.000 022 33350.19 307.92 2357.80 27.80 2011-01-22 03:53:26.000 022 33350.28 307.95 2357.86 27.80 2011-01-22 03:53:27.000 022 33350.23 307.96 2357.81 27.80 2011-01-22 03:53:28.000 022 33350.20 307.98 2357.89 27.80 2011-01-22 03:53:29.000 022 33350.19 307.94 2357.82 27.80 2011-01-22 03:53:30.000 022 33350.24 307.91 2357.79 27.80 2011-01-22 03:53:31.000 022 33350.22 307.93 2357.85 27.80 2011-01-22 03:53:32.000 022 33350.21 307.95 2357.81 27.80 2011-01-22 03:53:33.000 022 33350.19 307.99 2357.78 27.80 2011-01-22 03:53:34.000 022 33350.19 307.94 2357.80 27.80 2011-01-22 03:53:35.000 022 33350.19 307.97 2357.77 27.80 2011-01-22 03:53:36.000 022 33350.25 307.96 2357.84 27.80 2011-01-22 03:53:37.000 022 33350.22 307.98 2357.84 27.80 2011-01-22 03:53:38.000 022 33350.19 307.96 2357.78 27.80 2011-01-22 03:53:39.000 022 33350.22 307.98 2357.82 27.80 2011-01-22 03:53:40.000 022 33350.18 307.97 2357.76 27.80 2011-01-22 03:53:41.000 022 33350.16 307.99 2357.82 27.80 2011-01-22 03:53:42.000 022 33350.21 307.95 2357.78 27.80 2011-01-22 03:53:43.000 022 33350.25 307.98 2357.88 27.80 2011-01-22 03:53:44.000 022 33350.14 308.00 2357.86 27.80 2011-01-22 03:53:45.000 022 33350.25 308.00 2357.86 27.80 2011-01-22 03:53:46.000 022 33350.30 308.02 2357.89 27.80 2011-01-22 03:53:47.000 022 33350.19 307.96 2357.79 27.80 2011-01-22 03:53:48.000 022 33350.29 307.96 2357.86 27.80 2011-01-22 03:53:49.000 022 33350.18 307.99 2357.86 27.80 2011-01-22 03:53:50.000 022 33350.18 307.99 2357.81 27.80 2011-01-22 03:53:51.000 022 33350.24 308.00 2357.82 27.80 2011-01-22 03:53:52.000 022 33350.30 308.00 2357.84 27.80 2011-01-22 03:53:53.000 022 33350.12 307.99 2357.81 27.80 2011-01-22 03:53:54.000 022 33350.23 308.00 2357.85 27.80 2011-01-22 03:53:55.000 022 33350.13 308.01 2357.85 27.80 2011-01-22 03:53:56.000 022 33350.16 308.01 2357.87 27.80 2011-01-22 03:53:57.000 022 33350.16 308.00 2357.89 27.80 2011-01-22 03:53:58.000 022 33350.13 308.03 2357.91 27.80 2011-01-22 03:53:59.000 022 33350.15 308.00 2357.89 27.80 2011-01-22 03:54:00.000 022 33350.22 308.00 2357.91 27.80 2011-01-22 03:54:01.000 022 33350.26 308.02 2357.92 27.80 2011-01-22 03:54:02.000 022 33350.14 308.01 2357.93 27.80 2011-01-22 03:54:03.000 022 33350.29 308.02 2357.86 27.80 2011-01-22 03:54:04.000 022 33350.18 308.00 2357.88 27.80 2011-01-22 03:54:05.000 022 33350.21 308.00 2357.85 27.80 2011-01-22 03:54:06.000 022 33350.29 308.02 2357.89 27.80 2011-01-22 03:54:07.000 022 33350.19 308.02 2357.95 27.80 2011-01-22 03:54:08.000 022 33350.26 307.98 2357.90 27.80 2011-01-22 03:54:09.000 022 33350.28 308.01 2357.94 27.80 2011-01-22 03:54:10.000 022 33350.28 308.02 2357.94 27.80 2011-01-22 03:54:11.000 022 33350.19 307.98 2357.89 27.80 2011-01-22 03:54:12.000 022 33350.24 307.98 2357.95 27.80 2011-01-22 03:54:13.000 022 33350.25 307.99 2357.94 27.80 2011-01-22 03:54:14.000 022 33350.24 308.02 2357.91 27.80 2011-01-22 03:54:15.000 022 33350.16 308.03 2357.92 27.80 2011-01-22 03:54:16.000 022 33350.34 308.00 2357.93 27.80 2011-01-22 03:54:17.000 022 33350.27 308.00 2357.94 27.80 2011-01-22 03:54:18.000 022 33350.31 308.00 2357.95 27.80 2011-01-22 03:54:19.000 022 33350.26 308.05 2357.86 27.80 2011-01-22 03:54:20.000 022 33350.24 308.05 2357.88 27.80 2011-01-22 03:54:21.000 022 33350.28 308.07 2357.88 27.80 2011-01-22 03:54:22.000 022 33350.21 308.05 2357.82 27.80 2011-01-22 03:54:23.000 022 33350.19 308.04 2357.79 27.80 2011-01-22 03:54:24.000 022 33350.20 308.08 2357.86 27.80 2011-01-22 03:54:25.000 022 33350.31 308.07 2357.89 27.80 2011-01-22 03:54:26.000 022 33350.24 308.08 2357.90 27.80 2011-01-22 03:54:27.000 022 33350.19 308.05 2357.89 27.80 2011-01-22 03:54:28.000 022 33350.26 308.08 2357.92 27.80 2011-01-22 03:54:29.000 022 33350.16 308.08 2357.94 27.80 2011-01-22 03:54:30.000 022 33350.28 308.04 2357.89 27.80 2011-01-22 03:54:31.000 022 33350.22 308.07 2357.84 27.80 2011-01-22 03:54:32.000 022 33350.19 308.08 2357.88 27.80 2011-01-22 03:54:33.000 022 33350.21 308.10 2357.92 27.80 2011-01-22 03:54:34.000 022 33350.24 308.09 2357.84 27.80 2011-01-22 03:54:35.000 022 33350.28 308.05 2357.88 27.80 2011-01-22 03:54:36.000 022 33350.26 308.08 2357.85 27.80 2011-01-22 03:54:37.000 022 33350.21 308.16 2357.91 27.80 2011-01-22 03:54:38.000 022 33350.07 308.07 2357.81 27.80 2011-01-22 03:54:39.000 022 33350.15 308.11 2357.92 27.80 2011-01-22 03:54:40.000 022 33350.24 308.11 2357.90 27.80 2011-01-22 03:54:41.000 022 33350.18 308.08 2357.92 27.80 2011-01-22 03:54:42.000 022 33350.22 308.10 2357.85 27.80 2011-01-22 03:54:43.000 022 33350.25 308.12 2357.91 27.80 2011-01-22 03:54:44.000 022 33350.25 308.14 2357.89 27.81 2011-01-22 03:54:45.000 022 33350.20 308.08 2357.84 27.80 2011-01-22 03:54:46.000 022 33350.20 308.09 2357.94 27.80 2011-01-22 03:54:47.000 022 33350.24 308.12 2357.93 27.80 2011-01-22 03:54:48.000 022 33350.18 308.10 2357.88 27.80 2011-01-22 03:54:49.000 022 33350.16 308.13 2357.87 27.80 2011-01-22 03:54:50.000 022 33350.19 308.10 2357.88 27.80 2011-01-22 03:54:51.000 022 33350.17 308.06 2357.91 27.80 2011-01-22 03:54:52.000 022 33350.29 308.08 2357.86 27.81 2011-01-22 03:54:53.000 022 33350.23 308.08 2357.86 27.81 2011-01-22 03:54:54.000 022 33350.13 308.10 2357.75 27.80 2011-01-22 03:54:55.000 022 33350.23 308.06 2357.90 27.80 2011-01-22 03:54:56.000 022 33350.26 308.13 2357.87 27.80 2011-01-22 03:54:57.000 022 33350.29 308.14 2357.86 27.80 2011-01-22 03:54:58.000 022 33350.21 308.10 2357.82 27.81 2011-01-22 03:54:59.000 022 33350.19 308.10 2357.90 27.81 2011-01-22 03:55:00.000 022 33350.27 308.09 2357.77 27.80 2011-01-22 03:55:01.000 022 33350.25 308.11 2357.85 27.80 2011-01-22 03:55:02.000 022 33350.26 308.10 2357.93 27.80 2011-01-22 03:55:03.000 022 33350.28 308.13 2357.81 27.80 2011-01-22 03:55:04.000 022 33350.20 308.13 2357.81 27.80 2011-01-22 03:55:05.000 022 33350.28 308.11 2357.84 27.80 2011-01-22 03:55:06.000 022 33350.24 308.13 2357.82 27.81 2011-01-22 03:55:07.000 022 33350.29 308.08 2357.81 27.81 2011-01-22 03:55:08.000 022 33350.14 308.11 2357.86 27.80 2011-01-22 03:55:09.000 022 33350.22 308.11 2357.86 27.81 2011-01-22 03:55:10.000 022 33350.18 308.14 2357.89 27.80 2011-01-22 03:55:11.000 022 33350.17 308.06 2357.88 27.80 2011-01-22 03:55:12.000 022 33350.22 308.13 2357.85 27.80 2011-01-22 03:55:13.000 022 33350.29 308.12 2357.88 27.80 2011-01-22 03:55:14.000 022 33350.24 308.06 2357.80 27.81 2011-01-22 03:55:15.000 022 33350.29 308.11 2357.86 27.80 2011-01-22 03:55:16.000 022 33350.29 308.11 2357.90 27.81 2011-01-22 03:55:17.000 022 33350.26 308.11 2357.91 27.80 2011-01-22 03:55:18.000 022 33350.28 308.16 2357.91 27.80 2011-01-22 03:55:19.000 022 33350.38 308.12 2357.89 27.80 2011-01-22 03:55:20.000 022 33350.26 308.16 2357.79 27.80 2011-01-22 03:55:21.000 022 33350.32 308.12 2357.90 27.80 2011-01-22 03:55:22.000 022 33350.28 308.14 2357.93 27.81 2011-01-22 03:55:23.000 022 33350.15 308.15 2357.88 27.81 2011-01-22 03:55:24.000 022 33350.23 308.14 2357.94 27.81 2011-01-22 03:55:25.000 022 33350.27 308.14 2357.95 27.81 2011-01-22 03:55:26.000 022 33350.14 308.16 2357.86 27.81 2011-01-22 03:55:27.000 022 33350.22 308.16 2357.91 27.81 2011-01-22 03:55:28.000 022 33350.23 308.17 2357.86 27.81 2011-01-22 03:55:29.000 022 33350.25 308.19 2357.84 27.81 2011-01-22 03:55:30.000 022 33350.27 308.18 2357.82 27.81 2011-01-22 03:55:31.000 022 33350.23 308.19 2357.86 27.81 2011-01-22 03:55:32.000 022 33350.26 308.19 2357.91 27.81 2011-01-22 03:55:33.000 022 33350.27 308.20 2357.89 27.81 2011-01-22 03:55:34.000 022 33350.24 308.17 2357.84 27.81 2011-01-22 03:55:35.000 022 33350.22 308.16 2357.87 27.81 2011-01-22 03:55:36.000 022 33350.24 308.18 2357.86 27.81 2011-01-22 03:55:37.000 022 33350.27 308.15 2357.94 27.81 2011-01-22 03:55:38.000 022 33350.32 308.17 2357.91 27.81 2011-01-22 03:55:39.000 022 33350.24 308.19 2357.94 27.81 2011-01-22 03:55:40.000 022 33350.35 308.20 2357.95 27.81 2011-01-22 03:55:41.000 022 33350.22 308.18 2357.92 27.81 2011-01-22 03:55:42.000 022 33350.28 308.22 2357.95 27.81 2011-01-22 03:55:43.000 022 33350.21 308.19 2357.92 27.81 2011-01-22 03:55:44.000 022 33350.27 308.19 2357.95 27.81 2011-01-22 03:55:45.000 022 33350.19 308.19 2357.91 27.81 2011-01-22 03:55:46.000 022 33350.30 308.20 2357.98 27.81 2011-01-22 03:55:47.000 022 33350.24 308.19 2357.91 27.81 2011-01-22 03:55:48.000 022 33350.27 308.25 2357.93 27.81 2011-01-22 03:55:49.000 022 33350.22 308.21 2357.92 27.81 2011-01-22 03:55:50.000 022 33350.24 308.23 2357.83 27.81 2011-01-22 03:55:51.000 022 33350.22 308.26 2357.95 27.81 2011-01-22 03:55:52.000 022 33350.28 308.24 2357.90 27.81 2011-01-22 03:55:53.000 022 33350.21 308.24 2357.86 27.81 2011-01-22 03:55:54.000 022 33350.23 308.22 2357.98 27.81 2011-01-22 03:55:55.000 022 33350.23 308.24 2357.91 27.81 2011-01-22 03:55:56.000 022 33350.24 308.21 2357.87 27.81 2011-01-22 03:55:57.000 022 33350.26 308.22 2357.88 27.81 2011-01-22 03:55:58.000 022 33350.28 308.21 2357.89 27.81 2011-01-22 03:55:59.000 022 33350.18 308.20 2357.88 27.81 2011-01-22 03:56:00.000 022 33350.32 308.29 2357.95 27.81 2011-01-22 03:56:01.000 022 33350.21 308.30 2357.87 27.81 2011-01-22 03:56:02.000 022 33350.35 308.25 2357.89 27.81 2011-01-22 03:56:03.000 022 33350.28 308.25 2357.80 27.81 2011-01-22 03:56:04.000 022 33350.22 308.24 2357.86 27.81 2011-01-22 03:56:05.000 022 33350.22 308.24 2357.86 27.80 2011-01-22 03:56:06.000 022 33350.26 308.24 2357.91 27.80 2011-01-22 03:56:07.000 022 33350.23 308.24 2357.93 27.81 2011-01-22 03:56:08.000 022 33350.22 308.27 2357.95 27.81 2011-01-22 03:56:09.000 022 33350.18 308.24 2357.96 27.81 2011-01-22 03:56:10.000 022 33350.24 308.31 2357.86 27.81 2011-01-22 03:56:11.000 022 33350.22 308.30 2357.91 27.81 2011-01-22 03:56:12.000 022 33350.19 308.29 2357.84 27.81 2011-01-22 03:56:13.000 022 33350.24 308.25 2357.91 27.81 2011-01-22 03:56:14.000 022 33350.20 308.27 2357.88 27.81 2011-01-22 03:56:15.000 022 33350.18 308.28 2357.93 27.81 2011-01-22 03:56:16.000 022 33350.21 308.25 2357.90 27.80 2011-01-22 03:56:17.000 022 33350.22 308.27 2357.85 27.81 2011-01-22 03:56:18.000 022 33350.21 308.23 2357.92 27.81 2011-01-22 03:56:19.000 022 33350.13 308.28 2357.79 27.81 2011-01-22 03:56:20.000 022 33350.21 308.32 2357.86 27.81 2011-01-22 03:56:21.000 022 33350.17 308.28 2357.91 27.81 2011-01-22 03:56:22.000 022 33350.18 308.23 2357.89 27.81 2011-01-22 03:56:23.000 022 33350.21 308.25 2357.93 27.81 2011-01-22 03:56:24.000 022 33350.15 308.26 2357.95 27.81 2011-01-22 03:56:25.000 022 33350.17 308.23 2357.91 27.81 2011-01-22 03:56:26.000 022 33350.26 308.24 2357.92 27.81 2011-01-22 03:56:27.000 022 33350.18 308.29 2357.85 27.81 2011-01-22 03:56:28.000 022 33350.21 308.30 2357.91 27.81 2011-01-22 03:56:29.000 022 33350.22 308.27 2357.91 27.81 2011-01-22 03:56:30.000 022 33350.26 308.28 2357.93 27.81 2011-01-22 03:56:31.000 022 33350.23 308.29 2357.98 27.81 2011-01-22 03:56:32.000 022 33350.20 308.25 2357.89 27.81 2011-01-22 03:56:33.000 022 33350.17 308.28 2357.83 27.81 2011-01-22 03:56:34.000 022 33350.20 308.30 2357.88 27.81 2011-01-22 03:56:35.000 022 33350.22 308.27 2357.86 27.81 2011-01-22 03:56:36.000 022 33350.28 308.27 2357.86 27.81 2011-01-22 03:56:37.000 022 33350.16 308.27 2357.88 27.81 2011-01-22 03:56:38.000 022 33350.19 308.30 2357.88 27.81 2011-01-22 03:56:39.000 022 33350.26 308.30 2357.95 27.81 2011-01-22 03:56:40.000 022 33350.25 308.27 2357.86 27.81 2011-01-22 03:56:41.000 022 33350.19 308.27 2357.89 27.81 2011-01-22 03:56:42.000 022 33350.22 308.22 2357.91 27.81 2011-01-22 03:56:43.000 022 33350.26 308.21 2357.90 27.81 2011-01-22 03:56:44.000 022 33350.19 308.25 2357.93 27.81 2011-01-22 03:56:45.000 022 33350.27 308.32 2357.85 27.81 2011-01-22 03:56:46.000 022 33350.34 308.27 2357.75 27.81 2011-01-22 03:56:47.000 022 33350.19 308.27 2357.86 27.81 2011-01-22 03:56:48.000 022 33350.22 308.31 2357.85 27.81 2011-01-22 03:56:49.000 022 33350.22 308.33 2357.91 27.81 2011-01-22 03:56:50.000 022 33350.22 308.28 2357.85 27.81 2011-01-22 03:56:51.000 022 33350.18 308.28 2357.85 27.81 2011-01-22 03:56:52.000 022 33350.26 308.28 2357.79 27.81 2011-01-22 03:56:53.000 022 33350.27 308.33 2357.82 27.81 2011-01-22 03:56:54.000 022 33350.22 308.31 2357.81 27.81 2011-01-22 03:56:55.000 022 33350.31 308.31 2357.85 27.81 2011-01-22 03:56:56.000 022 33350.25 308.33 2357.85 27.81 2011-01-22 03:56:57.000 022 33350.26 308.30 2357.92 27.81 2011-01-22 03:56:58.000 022 33350.39 308.31 2357.85 27.81 2011-01-22 03:56:59.000 022 33350.26 308.27 2357.79 27.81 2011-01-22 03:57:00.000 022 33350.30 308.27 2357.93 27.81 2011-01-22 03:57:01.000 022 33350.24 308.31 2357.93 27.81 2011-01-22 03:57:02.000 022 33350.25 308.32 2357.89 27.81 2011-01-22 03:57:03.000 022 33350.25 308.32 2357.94 27.81 2011-01-22 03:57:04.000 022 33350.21 308.34 2357.89 27.81 2011-01-22 03:57:05.000 022 33350.18 308.32 2357.91 27.81 2011-01-22 03:57:06.000 022 33350.29 308.31 2357.88 27.81 2011-01-22 03:57:07.000 022 33350.17 308.33 2357.93 27.81 2011-01-22 03:57:08.000 022 33350.14 308.31 2357.86 27.81 2011-01-22 03:57:09.000 022 33350.15 308.30 2357.88 27.81 2011-01-22 03:57:10.000 022 33350.21 308.34 2357.88 27.81 2011-01-22 03:57:11.000 022 33350.14 308.29 2357.94 27.81 2011-01-22 03:57:12.000 022 33350.21 308.32 2357.89 27.81 2011-01-22 03:57:13.000 022 33350.26 308.29 2357.89 27.81 2011-01-22 03:57:14.000 022 33350.16 308.35 2357.97 27.81 2011-01-22 03:57:15.000 022 33350.32 308.29 2357.86 27.81 2011-01-22 03:57:16.000 022 33350.29 308.33 2358.00 27.81 2011-01-22 03:57:17.000 022 33350.28 308.29 2357.97 27.81 2011-01-22 03:57:18.000 022 33350.25 308.30 2357.98 27.81 2011-01-22 03:57:19.000 022 33350.22 308.32 2357.92 27.81 2011-01-22 03:57:20.000 022 33350.18 308.29 2357.93 27.81 2011-01-22 03:57:21.000 022 33350.26 308.27 2357.94 27.81 2011-01-22 03:57:22.000 022 33350.26 308.34 2357.88 27.81 2011-01-22 03:57:23.000 022 33350.21 308.31 2357.94 27.81 2011-01-22 03:57:24.000 022 33350.32 308.32 2357.94 27.81 2011-01-22 03:57:25.000 022 33350.29 308.26 2357.97 27.81 2011-01-22 03:57:26.000 022 33350.14 308.27 2357.88 27.81 2011-01-22 03:57:27.000 022 33350.29 308.33 2357.89 27.81 2011-01-22 03:57:28.000 022 33350.24 308.29 2357.99 27.81 2011-01-22 03:57:29.000 022 33350.24 308.29 2357.95 27.81 2011-01-22 03:57:30.000 022 33350.29 308.25 2357.88 27.81 2011-01-22 03:57:31.000 022 33350.25 308.30 2357.88 27.81 2011-01-22 03:57:32.000 022 33350.27 308.29 2357.86 27.81 2011-01-22 03:57:33.000 022 33350.22 308.29 2357.84 27.81 2011-01-22 03:57:34.000 022 33350.26 308.27 2357.94 27.81 2011-01-22 03:57:35.000 022 33350.19 308.27 2357.94 27.81 2011-01-22 03:57:36.000 022 33350.29 308.26 2357.86 27.81 2011-01-22 03:57:37.000 022 33350.31 308.28 2357.86 27.81 2011-01-22 03:57:38.000 022 33350.29 308.30 2357.84 27.81 2011-01-22 03:57:39.000 022 33350.27 308.31 2357.91 27.81 2011-01-22 03:57:40.000 022 33350.31 308.33 2357.94 27.81 2011-01-22 03:57:41.000 022 33350.25 308.31 2357.85 27.81 2011-01-22 03:57:42.000 022 33350.25 308.34 2357.85 27.81 2011-01-22 03:57:43.000 022 33350.26 308.34 2357.85 27.81 2011-01-22 03:57:44.000 022 33350.19 308.26 2357.94 27.81 2011-01-22 03:57:45.000 022 33350.33 308.32 2358.03 27.81 2011-01-22 03:57:46.000 022 33350.22 308.38 2357.90 27.81 2011-01-22 03:57:47.000 022 33350.19 308.35 2357.90 27.81 2011-01-22 03:57:48.000 022 33350.16 308.36 2357.90 27.81 2011-01-22 03:57:49.000 022 33350.27 308.38 2357.91 27.81 2011-01-22 03:57:50.000 022 33350.28 308.35 2357.95 27.81 2011-01-22 03:57:51.000 022 33350.21 308.39 2358.00 27.81 2011-01-22 03:57:52.000 022 33350.28 308.37 2357.90 27.81 2011-01-22 03:57:53.000 022 33350.24 308.34 2357.91 27.81 2011-01-22 03:57:54.000 022 33350.23 308.30 2357.88 27.81 2011-01-22 03:57:55.000 022 33350.18 308.33 2357.93 27.81 2011-01-22 03:57:56.000 022 33350.22 308.29 2357.87 27.81 2011-01-22 03:57:57.000 022 33350.12 308.33 2357.92 27.81 2011-01-22 03:57:58.000 022 33350.19 308.34 2357.91 27.81 2011-01-22 03:57:59.000 022 33350.13 308.36 2357.95 27.81 2011-01-22 03:58:00.000 022 33350.14 308.35 2357.90 27.81 2011-01-22 03:58:01.000 022 33350.14 308.34 2357.93 27.81 2011-01-22 03:58:02.000 022 33350.13 308.30 2357.89 27.81 2011-01-22 03:58:03.000 022 33350.14 308.29 2357.88 27.81 2011-01-22 03:58:04.000 022 33350.28 308.32 2357.81 27.81 2011-01-22 03:58:05.000 022 33350.16 308.33 2357.88 27.81 2011-01-22 03:58:06.000 022 33350.22 308.34 2357.94 27.81 2011-01-22 03:58:07.000 022 33350.20 308.27 2357.89 27.81 2011-01-22 03:58:08.000 022 33350.13 308.29 2357.90 27.80 2011-01-22 03:58:09.000 022 33350.14 308.27 2357.94 27.81 2011-01-22 03:58:10.000 022 33350.15 308.30 2357.89 27.81 2011-01-22 03:58:11.000 022 33350.18 308.30 2357.88 27.81 2011-01-22 03:58:12.000 022 33350.20 308.28 2357.94 27.81 2011-01-22 03:58:13.000 022 33350.22 308.34 2357.99 27.81 2011-01-22 03:58:14.000 022 33350.20 308.27 2357.92 27.81 2011-01-22 03:58:15.000 022 33350.22 308.33 2357.94 27.81 2011-01-22 03:58:16.000 022 33350.22 308.33 2357.93 27.81 2011-01-22 03:58:17.000 022 33350.18 308.28 2357.93 27.81 2011-01-22 03:58:18.000 022 33350.19 308.32 2358.03 27.81 2011-01-22 03:58:19.000 022 33350.17 308.34 2357.93 27.81 2011-01-22 03:58:20.000 022 33350.14 308.32 2357.88 27.81 2011-01-22 03:58:21.000 022 33350.19 308.32 2357.91 27.81 2011-01-22 03:58:22.000 022 33350.25 308.26 2357.90 27.81 2011-01-22 03:58:23.000 022 33350.14 308.27 2357.94 27.81 2011-01-22 03:58:24.000 022 33350.24 308.32 2357.91 27.81 2011-01-22 03:58:25.000 022 33350.26 308.34 2357.93 27.81 2011-01-22 03:58:26.000 022 33350.16 308.31 2357.92 27.81 2011-01-22 03:58:27.000 022 33350.19 308.29 2357.92 27.81 2011-01-22 03:58:28.000 022 33350.25 308.30 2357.93 27.81 2011-01-22 03:58:29.000 022 33350.17 308.30 2357.86 27.81 2011-01-22 03:58:30.000 022 33350.13 308.30 2357.93 27.81 2011-01-22 03:58:31.000 022 33350.25 308.33 2357.88 27.81 2011-01-22 03:58:32.000 022 33350.19 308.34 2357.90 27.81 2011-01-22 03:58:33.000 022 33350.03 308.32 2357.92 27.81 2011-01-22 03:58:34.000 022 33350.23 308.32 2357.86 27.81 2011-01-22 03:58:35.000 022 33350.22 308.33 2357.86 27.81 2011-01-22 03:58:36.000 022 33350.12 308.31 2357.82 27.81 2011-01-22 03:58:37.000 022 33350.14 308.33 2357.96 27.81 2011-01-22 03:58:38.000 022 33350.13 308.31 2357.98 27.81 2011-01-22 03:58:39.000 022 33350.16 308.33 2357.85 27.81 2011-01-22 03:58:40.000 022 33350.12 308.28 2357.95 27.81 2011-01-22 03:58:41.000 022 33350.19 308.31 2357.95 27.81 2011-01-22 03:58:42.000 022 33350.14 308.29 2357.95 27.81 2011-01-22 03:58:43.000 022 33350.12 308.32 2357.90 27.81 2011-01-22 03:58:44.000 022 33350.10 308.27 2357.91 27.81 2011-01-22 03:58:45.000 022 33350.11 308.31 2357.90 27.81 2011-01-22 03:58:46.000 022 33350.20 308.29 2357.91 27.81 2011-01-22 03:58:47.000 022 33350.14 308.32 2357.97 27.81 2011-01-22 03:58:48.000 022 33350.14 308.33 2357.96 27.81 2011-01-22 03:58:49.000 022 33350.07 308.29 2357.95 27.81 2011-01-22 03:58:50.000 022 33350.23 308.33 2357.98 27.81 2011-01-22 03:58:51.000 022 33350.19 308.29 2357.92 27.81 2011-01-22 03:58:52.000 022 33350.18 308.29 2357.87 27.81 2011-01-22 03:58:53.000 022 33350.11 308.28 2357.93 27.81 2011-01-22 03:58:54.000 022 33350.19 308.32 2357.96 27.80 2011-01-22 03:58:55.000 022 33350.19 308.29 2357.85 27.81 2011-01-22 03:58:56.000 022 33350.20 308.34 2357.94 27.81 2011-01-22 03:58:57.000 022 33350.18 308.31 2357.92 27.81 2011-01-22 03:58:58.000 022 33350.02 308.32 2357.96 27.81 2011-01-22 03:58:59.000 022 33350.11 308.27 2357.97 27.81 2011-01-22 03:59:00.000 022 33350.22 308.29 2357.97 27.81 2011-01-22 03:59:01.000 022 33350.23 308.29 2357.96 27.81 2011-01-22 03:59:02.000 022 33350.18 308.32 2357.94 27.81 2011-01-22 03:59:03.000 022 33350.27 308.31 2357.89 27.81 2011-01-22 03:59:04.000 022 33350.22 308.28 2357.93 27.81 2011-01-22 03:59:05.000 022 33350.16 308.31 2357.94 27.81 2011-01-22 03:59:06.000 022 33350.18 308.29 2357.86 27.81 2011-01-22 03:59:07.000 022 33350.25 308.28 2357.89 27.81 2011-01-22 03:59:08.000 022 33350.24 308.30 2357.91 27.81 2011-01-22 03:59:09.000 022 33350.26 308.28 2357.89 27.81 2011-01-22 03:59:10.000 022 33350.22 308.28 2357.95 27.81 2011-01-22 03:59:11.000 022 33350.22 308.24 2357.91 27.81 2011-01-22 03:59:12.000 022 33350.18 308.27 2357.87 27.81 2011-01-22 03:59:13.000 022 33350.21 308.27 2357.96 27.81 2011-01-22 03:59:14.000 022 33350.24 308.26 2357.91 27.81 2011-01-22 03:59:15.000 022 33350.16 308.25 2357.92 27.81 2011-01-22 03:59:16.000 022 33350.21 308.25 2357.92 27.81 2011-01-22 03:59:17.000 022 33350.27 308.25 2357.86 27.81 2011-01-22 03:59:18.000 022 33350.16 308.26 2357.88 27.81 2011-01-22 03:59:19.000 022 33350.21 308.26 2357.92 27.81 2011-01-22 03:59:20.000 022 33350.15 308.27 2357.99 27.81 2011-01-22 03:59:21.000 022 33350.26 308.29 2357.89 27.81 2011-01-22 03:59:22.000 022 33350.14 308.24 2357.89 27.81 2011-01-22 03:59:23.000 022 33350.26 308.27 2357.92 27.81 2011-01-22 03:59:24.000 022 33350.21 308.28 2357.86 27.81 2011-01-22 03:59:25.000 022 33350.24 308.28 2357.93 27.81 2011-01-22 03:59:26.000 022 33350.21 308.25 2357.94 27.81 2011-01-22 03:59:27.000 022 33350.12 308.27 2357.88 27.81 2011-01-22 03:59:28.000 022 33350.24 308.26 2357.86 27.81 2011-01-22 03:59:29.000 022 33350.14 308.25 2357.94 27.81 2011-01-22 03:59:30.000 022 33350.12 308.26 2357.93 27.81 2011-01-22 03:59:31.000 022 33350.19 308.30 2357.93 27.80 2011-01-22 03:59:32.000 022 33350.24 308.25 2357.88 27.81 2011-01-22 03:59:33.000 022 33350.19 308.26 2357.85 27.81 2011-01-22 03:59:34.000 022 33350.16 308.27 2357.86 27.81 2011-01-22 03:59:35.000 022 33350.12 308.29 2357.92 27.81 2011-01-22 03:59:36.000 022 33350.07 308.27 2357.92 27.81 2011-01-22 03:59:37.000 022 33350.19 308.32 2357.87 27.81 2011-01-22 03:59:38.000 022 33350.13 308.27 2357.79 27.81 2011-01-22 03:59:39.000 022 33350.18 308.28 2357.96 27.81 2011-01-22 03:59:40.000 022 33350.16 308.28 2357.84 27.81 2011-01-22 03:59:41.000 022 33350.18 308.33 2357.91 27.81 2011-01-22 03:59:42.000 022 33350.15 308.32 2357.87 27.81 2011-01-22 03:59:43.000 022 33350.26 308.28 2357.85 27.81 2011-01-22 03:59:44.000 022 33350.22 308.28 2357.87 27.81 2011-01-22 03:59:45.000 022 33350.18 308.27 2357.85 27.81 2011-01-22 03:59:46.000 022 33350.18 308.27 2357.88 27.81 2011-01-22 03:59:47.000 022 33350.22 308.28 2357.94 27.81 2011-01-22 03:59:48.000 022 33350.13 308.31 2357.94 27.81 2011-01-22 03:59:49.000 022 33350.24 308.28 2357.88 27.81 2011-01-22 03:59:50.000 022 33350.22 308.28 2358.01 27.81 2011-01-22 03:59:51.000 022 33350.19 308.25 2357.92 27.81 2011-01-22 03:59:52.000 022 33350.29 308.27 2357.88 27.81 2011-01-22 03:59:53.000 022 33350.29 308.31 2357.91 27.80 2011-01-22 03:59:54.000 022 33350.24 308.33 2357.94 27.80 2011-01-22 03:59:55.000 022 33350.21 308.29 2357.87 27.81 2011-01-22 03:59:56.000 022 33350.22 308.30 2357.84 27.81 2011-01-22 03:59:57.000 022 33350.14 308.27 2357.89 27.81 2011-01-22 03:59:58.000 022 33350.19 308.32 2357.99 27.81 2011-01-22 03:59:59.000 022 33350.24 308.30 2357.90 27.81 2011-01-22 04:00:00.000 022 33350.22 308.29 2357.87 27.81 2011-01-22 04:00:01.000 022 33350.25 308.28 2357.83 27.81 2011-01-22 04:00:02.000 022 33350.19 308.28 2357.91 27.81 2011-01-22 04:00:03.000 022 33350.12 308.31 2357.93 27.80 2011-01-22 04:00:04.000 022 33350.17 308.31 2357.82 27.80 2011-01-22 04:00:05.000 022 33350.14 308.32 2357.88 27.80 2011-01-22 04:00:06.000 022 33350.11 308.33 2357.80 27.80 2011-01-22 04:00:07.000 022 33350.16 308.30 2357.84 27.80 2011-01-22 04:00:08.000 022 33350.14 308.30 2357.90 27.80 2011-01-22 04:00:09.000 022 33350.17 308.29 2357.85 27.81 2011-01-22 04:00:10.000 022 33350.18 308.27 2357.85 27.81 2011-01-22 04:00:11.000 022 33350.19 308.28 2357.91 27.81 2011-01-22 04:00:12.000 022 33350.17 308.26 2357.89 27.81 2011-01-22 04:00:13.000 022 33350.14 308.25 2357.91 27.81 2011-01-22 04:00:14.000 022 33350.17 308.23 2357.86 27.81 2011-01-22 04:00:15.000 022 33350.14 308.32 2357.85 27.81 2011-01-22 04:00:16.000 022 33350.16 308.24 2357.91 27.81 2011-01-22 04:00:17.000 022 33350.12 308.26 2357.89 27.81 2011-01-22 04:00:18.000 022 33350.19 308.28 2357.84 27.81 2011-01-22 04:00:19.000 022 33350.12 308.25 2357.85 27.81 2011-01-22 04:00:20.000 022 33350.16 308.28 2357.95 27.81 2011-01-22 04:00:21.000 022 33350.06 308.25 2357.94 27.81 2011-01-22 04:00:22.000 022 33350.19 308.25 2357.86 27.81 2011-01-22 04:00:23.000 022 33350.07 308.24 2357.97 27.80 2011-01-22 04:00:24.000 022 33350.12 308.27 2357.90 27.81 2011-01-22 04:00:25.000 022 33350.14 308.27 2357.86 27.81 2011-01-22 04:00:26.000 022 33350.17 308.23 2357.91 27.80 2011-01-22 04:00:27.000 022 33350.04 308.26 2357.94 27.81 2011-01-22 04:00:28.000 022 33350.13 308.27 2357.85 27.80 2011-01-22 04:00:29.000 022 33350.20 308.29 2357.88 27.81 2011-01-22 04:00:30.000 022 33350.03 308.27 2357.94 27.81 2011-01-22 04:00:31.000 022 33350.13 308.25 2357.89 27.80 2011-01-22 04:00:32.000 022 33350.12 308.25 2357.91 27.81 2011-01-22 04:00:33.000 022 33350.20 308.27 2357.97 27.81 2011-01-22 04:00:34.000 022 33350.07 308.21 2358.10 27.80 2011-01-22 04:00:35.000 022 33350.09 308.25 2357.93 27.80 2011-01-22 04:00:36.000 022 33350.10 308.26 2357.96 27.81 2011-01-22 04:00:37.000 022 33350.10 308.24 2357.94 27.81 2011-01-22 04:00:38.000 022 33350.10 308.25 2357.92 27.81 2011-01-22 04:00:39.000 022 33350.14 308.26 2357.87 27.80 2011-01-22 04:00:40.000 022 33350.18 308.25 2357.88 27.81 2011-01-22 04:00:41.000 022 33350.18 308.28 2357.94 27.81 2011-01-22 04:00:42.000 022 33350.16 308.27 2357.87 27.81 2011-01-22 04:00:43.000 022 33350.10 308.33 2357.94 27.81 2011-01-22 04:00:44.000 022 33350.09 308.28 2357.91 27.81 2011-01-22 04:00:45.000 022 33350.03 308.26 2357.88 27.81 2011-01-22 04:00:46.000 022 33350.10 308.32 2357.94 27.81 2011-01-22 04:00:47.000 022 33350.05 308.28 2357.89 27.81 2011-01-22 04:00:48.000 022 33350.10 308.27 2357.95 27.80 2011-01-22 04:00:49.000 022 33350.11 308.27 2357.91 27.81 2011-01-22 04:00:50.000 022 33350.10 308.30 2357.98 27.81 2011-01-22 04:00:51.000 022 33350.09 308.30 2357.94 27.81 2011-01-22 04:00:52.000 022 33350.15 308.28 2357.95 27.80 2011-01-22 04:00:53.000 022 33350.03 308.30 2357.95 27.80 2011-01-22 04:00:54.000 022 33350.05 308.30 2358.01 27.81 2011-01-22 04:00:55.000 022 33350.10 308.29 2357.98 27.81 2011-01-22 04:00:56.000 022 33350.19 308.28 2357.94 27.80 2011-01-22 04:00:57.000 022 33350.12 308.29 2357.94 27.80 2011-01-22 04:00:58.000 022 33350.10 308.26 2357.92 27.81 2011-01-22 04:00:59.000 022 33350.13 308.29 2357.91 27.81 2011-01-22 04:01:00.000 022 33350.09 308.23 2357.90 27.81 2011-01-22 04:01:01.000 022 33350.14 308.29 2357.91 27.81 2011-01-22 04:01:02.000 022 33350.13 308.29 2357.92 27.81 2011-01-22 04:01:03.000 022 33350.10 308.28 2357.93 27.80 2011-01-22 04:01:04.000 022 33350.03 308.26 2357.85 27.80 2011-01-22 04:01:05.000 022 33350.13 308.26 2357.93 27.81 2011-01-22 04:01:06.000 022 33350.10 308.27 2357.97 27.81 2011-01-22 04:01:07.000 022 33350.12 308.32 2357.89 27.80 2011-01-22 04:01:08.000 022 33350.08 308.31 2357.98 27.81 2011-01-22 04:01:09.000 022 33350.07 308.30 2357.89 27.81 2011-01-22 04:01:10.000 022 33350.12 308.27 2357.93 27.81 2011-01-22 04:01:11.000 022 33350.07 308.27 2357.94 27.81 2011-01-22 04:01:12.000 022 33350.09 308.25 2357.87 27.81 2011-01-22 04:01:13.000 022 33350.16 308.26 2357.88 27.81 2011-01-22 04:01:14.000 022 33350.13 308.26 2357.94 27.81 2011-01-22 04:01:15.000 022 33350.13 308.29 2357.93 27.81 2011-01-22 04:01:16.000 022 33350.10 308.26 2357.90 27.80 2011-01-22 04:01:17.000 022 33350.23 308.27 2357.86 27.81 2011-01-22 04:01:18.000 022 33350.18 308.22 2357.86 27.81 2011-01-22 04:01:19.000 022 33350.16 308.28 2357.89 27.81 2011-01-22 04:01:20.000 022 33350.17 308.33 2357.94 27.81 2011-01-22 04:01:21.000 022 33350.11 308.28 2357.98 27.81 2011-01-22 04:01:22.000 022 33350.21 308.29 2357.94 27.80 2011-01-22 04:01:23.000 022 33350.18 308.25 2357.82 27.80 2011-01-22 04:01:24.000 022 33350.19 308.25 2357.85 27.80 2011-01-22 04:01:25.000 022 33350.19 308.28 2357.84 27.80 2011-01-22 04:01:26.000 022 33350.22 308.22 2357.91 27.80 2011-01-22 04:01:27.000 022 33350.10 308.23 2357.93 27.80 2011-01-22 04:01:28.000 022 33350.29 308.22 2357.90 27.80 2011-01-22 04:01:29.000 022 33350.19 308.24 2357.86 27.80 2011-01-22 04:01:30.000 022 33350.15 308.23 2357.86 27.80 2011-01-22 04:01:31.000 022 33350.16 308.27 2357.88 27.80 2011-01-22 04:01:32.000 022 33350.16 308.24 2357.89 27.80 2011-01-22 04:01:33.000 022 33350.13 308.19 2357.89 27.81 2011-01-22 04:01:34.000 022 33350.32 308.21 2357.85 27.81 2011-01-22 04:01:35.000 022 33350.18 308.19 2357.88 27.80 2011-01-22 04:01:36.000 022 33350.21 308.19 2357.90 27.80 2011-01-22 04:01:37.000 022 33350.22 308.24 2357.91 27.81 2011-01-22 04:01:38.000 022 33350.26 308.18 2357.95 27.80 2011-01-22 04:01:39.000 022 33350.25 308.20 2357.94 27.81 2011-01-22 04:01:40.000 022 33350.21 308.20 2357.89 27.81 2011-01-22 04:01:41.000 022 33350.22 308.21 2357.87 27.81 2011-01-22 04:01:42.000 022 33350.20 308.18 2357.82 27.80 2011-01-22 04:01:43.000 022 33350.25 308.23 2357.81 27.80 2011-01-22 04:01:44.000 022 33350.19 308.19 2357.84 27.80 2011-01-22 04:01:45.000 022 33350.17 308.19 2357.87 27.80 2011-01-22 04:01:46.000 022 33350.16 308.18 2357.86 27.80 2011-01-22 04:01:47.000 022 33350.34 308.20 2357.86 27.80 2011-01-22 04:01:48.000 022 33350.21 308.21 2357.88 27.80 2011-01-22 04:01:49.000 022 33350.30 308.16 2357.88 27.80 2011-01-22 04:01:50.000 022 33350.26 308.22 2357.91 27.80 2011-01-22 04:01:51.000 022 33350.25 308.20 2357.88 27.80 2011-01-22 04:01:52.000 022 33350.24 308.13 2357.86 27.80 2011-01-22 04:01:53.000 022 33350.43 308.16 2357.86 27.80 2011-01-22 04:01:54.000 022 33350.25 308.16 2357.82 27.80 2011-01-22 04:01:55.000 022 33350.39 308.17 2357.89 27.80 2011-01-22 04:01:56.000 022 33350.26 308.19 2357.85 27.80 2011-01-22 04:01:57.000 022 33350.32 308.17 2357.78 27.80 2011-01-22 04:01:58.000 022 33350.28 308.18 2357.82 27.80 2011-01-22 04:01:59.000 022 33350.27 308.19 2357.82 27.80 2011-01-22 04:02:00.000 022 33350.32 308.19 2357.87 27.80 2011-01-22 04:02:01.000 022 33350.28 308.18 2357.83 27.80 2011-01-22 04:02:02.000 022 33350.25 308.16 2357.84 27.80 2011-01-22 04:02:03.000 022 33350.18 308.18 2357.80 27.81 2011-01-22 04:02:04.000 022 33350.39 308.13 2357.87 27.81 2011-01-22 04:02:05.000 022 33350.34 308.17 2357.86 27.80 2011-01-22 04:02:06.000 022 33350.24 308.19 2357.84 27.81 2011-01-22 04:02:07.000 022 33350.29 308.14 2357.88 27.81 2011-01-22 04:02:08.000 022 33350.25 308.13 2357.82 27.80 2011-01-22 04:02:09.000 022 33350.33 308.14 2357.85 27.81 2011-01-22 04:02:10.000 022 33350.31 308.16 2357.78 27.81 2011-01-22 04:02:11.000 022 33350.31 308.16 2357.84 27.80 2011-01-22 04:02:12.000 022 33350.31 308.17 2357.83 27.81 2011-01-22 04:02:13.000 022 33350.28 308.17 2357.82 27.81 2011-01-22 04:02:14.000 022 33350.23 308.13 2357.83 27.81 2011-01-22 04:02:15.000 022 33350.21 308.10 2357.73 27.81 2011-01-22 04:02:16.000 022 33350.13 308.14 2357.84 27.80 2011-01-22 04:02:17.000 022 33350.37 308.14 2357.80 27.81 2011-01-22 04:02:18.000 022 33350.23 308.14 2357.79 27.81 2011-01-22 04:02:19.000 022 33350.38 308.13 2357.82 27.81 2011-01-22 04:02:20.000 022 33350.34 308.12 2357.91 27.81 2011-01-22 04:02:21.000 022 33350.30 308.13 2357.89 27.81 2011-01-22 04:02:22.000 022 33350.34 308.11 2357.80 27.81 2011-01-22 04:02:23.000 022 33350.36 308.14 2357.81 27.80 2011-01-22 04:02:24.000 022 33350.31 308.16 2357.79 27.81 2011-01-22 04:02:25.000 022 33350.30 308.12 2357.79 27.80 2011-01-22 04:02:26.000 022 33350.32 308.10 2357.78 27.81 2011-01-22 04:02:27.000 022 33350.29 308.10 2357.73 27.80 2011-01-22 04:02:28.000 022 33350.28 308.05 2357.84 27.81 2011-01-22 04:02:29.000 022 33350.38 308.07 2357.77 27.81 2011-01-22 04:02:30.000 022 33350.37 308.04 2357.82 27.80 2011-01-22 04:02:31.000 022 33350.37 308.09 2357.94 27.81 2011-01-22 04:02:32.000 022 33350.37 308.06 2357.75 27.81 2011-01-22 04:02:33.000 022 33350.33 308.05 2357.77 27.81 2011-01-22 04:02:34.000 022 33350.27 308.07 2357.85 27.81 2011-01-22 04:02:35.000 022 33350.34 308.02 2357.78 27.81 2011-01-22 04:02:36.000 022 33350.34 308.03 2357.77 27.81 2011-01-22 04:02:37.000 022 33350.34 308.08 2357.81 27.81 2011-01-22 04:02:38.000 022 33350.41 308.01 2357.80 27.81 2011-01-22 04:02:39.000 022 33350.51 308.05 2357.70 27.81 2011-01-22 04:02:40.000 022 33350.37 307.99 2357.80 27.81 2011-01-22 04:02:41.000 022 33350.28 308.00 2357.81 27.81 2011-01-22 04:02:42.000 022 33350.40 308.00 2357.69 27.81 2011-01-22 04:02:43.000 022 33350.43 308.00 2357.79 27.80 2011-01-22 04:02:44.000 022 33350.40 308.00 2357.80 27.80 2011-01-22 04:02:45.000 022 33350.34 308.02 2357.81 27.81 2011-01-22 04:02:46.000 022 33350.39 307.96 2357.79 27.81 2011-01-22 04:02:47.000 022 33350.49 307.96 2357.73 27.81 2011-01-22 04:02:48.000 022 33350.37 307.95 2357.73 27.81 2011-01-22 04:02:49.000 022 33350.49 308.00 2357.76 27.80 2011-01-22 04:02:50.000 022 33350.40 307.94 2357.72 27.80 2011-01-22 04:02:51.000 022 33350.48 308.00 2357.74 27.81 2011-01-22 04:02:52.000 022 33350.54 307.93 2357.65 27.81 2011-01-22 04:02:53.000 022 33350.47 307.98 2357.76 27.81 2011-01-22 04:02:54.000 022 33350.43 307.94 2357.68 27.81 2011-01-22 04:02:55.000 022 33350.61 307.97 2357.72 27.81 2011-01-22 04:02:56.000 022 33350.53 307.93 2357.68 27.81 2011-01-22 04:02:57.000 022 33350.48 307.93 2357.68 27.81 2011-01-22 04:02:58.000 022 33350.44 307.95 2357.79 27.81 2011-01-22 04:02:59.000 022 33350.62 307.96 2357.72 27.80 2011-01-22 04:03:00.000 022 33350.51 307.95 2357.70 27.80 2011-01-22 04:03:01.000 022 33350.56 307.94 2357.70 27.81 2011-01-22 04:03:02.000 022 33350.60 307.89 2357.64 27.80 2011-01-22 04:03:03.000 022 33350.60 307.92 2357.81 27.80 2011-01-22 04:03:04.000 022 33350.50 307.91 2357.72 27.80 2011-01-22 04:03:05.000 022 33350.49 307.92 2357.63 27.81 2011-01-22 04:03:06.000 022 33350.56 307.90 2357.59 27.80 2011-01-22 04:03:07.000 022 33350.64 307.94 2357.66 27.81 2011-01-22 04:03:08.000 022 33350.69 307.91 2357.72 27.80 2011-01-22 04:03:09.000 022 33350.57 307.86 2357.68 27.81 2011-01-22 04:03:10.000 022 33350.58 307.89 2357.67 27.81 2011-01-22 04:03:11.000 022 33350.74 307.89 2357.65 27.81 2011-01-22 04:03:12.000 022 33350.69 307.88 2357.68 27.81 2011-01-22 04:03:13.000 022 33350.70 307.89 2357.68 27.80 2011-01-22 04:03:14.000 022 33350.71 307.88 2357.75 27.80 2011-01-22 04:03:15.000 022 33350.70 307.86 2357.66 27.80 2011-01-22 04:03:16.000 022 33350.72 307.88 2357.64 27.80 2011-01-22 04:03:17.000 022 33350.73 307.87 2357.72 27.80 2011-01-22 04:03:18.000 022 33350.75 307.86 2357.69 27.80 2011-01-22 04:03:19.000 022 33350.73 307.91 2357.64 27.80 2011-01-22 04:03:20.000 022 33350.73 307.88 2357.70 27.80 2011-01-22 04:03:21.000 022 33350.66 307.84 2357.66 27.81 2011-01-22 04:03:22.000 022 33350.74 307.92 2357.66 27.81 2011-01-22 04:03:23.000 022 33350.78 307.85 2357.65 27.81 2011-01-22 04:03:24.000 022 33350.68 307.86 2357.59 27.81 2011-01-22 04:03:25.000 022 33350.78 307.83 2357.59 27.80 2011-01-22 04:03:26.000 022 33350.76 307.83 2357.68 27.80 2011-01-22 04:03:27.000 022 33350.84 307.79 2357.55 27.81 2011-01-22 04:03:28.000 022 33350.77 307.83 2357.61 27.80 2011-01-22 04:03:29.000 022 33350.78 307.83 2357.64 27.81 2011-01-22 04:03:30.000 022 33350.82 307.80 2357.60 27.80 2011-01-22 04:03:31.000 022 33350.85 307.84 2357.73 27.80 2011-01-22 04:03:32.000 022 33350.76 307.81 2357.63 27.80 2011-01-22 04:03:33.000 022 33350.78 307.80 2357.72 27.81 2011-01-22 04:03:34.000 022 33350.78 307.78 2357.73 27.81 2011-01-22 04:03:35.000 022 33350.88 307.79 2357.66 27.81 2011-01-22 04:03:36.000 022 33350.84 307.78 2357.63 27.81 2011-01-22 04:03:37.000 022 33350.83 307.80 2357.68 27.81 2011-01-22 04:03:38.000 022 33350.84 307.81 2357.63 27.81 2011-01-22 04:03:39.000 022 33350.90 307.81 2357.61 27.81 2011-01-22 04:03:40.000 022 33350.75 307.84 2357.63 27.80 2011-01-22 04:03:41.000 022 33350.78 307.83 2357.63 27.81 2011-01-22 04:03:42.000 022 33350.72 307.83 2357.56 27.81 2011-01-22 04:03:43.000 022 33350.78 307.83 2357.56 27.80 2011-01-22 04:03:44.000 022 33350.73 307.84 2357.55 27.81 2011-01-22 04:03:45.000 022 33350.72 307.83 2357.69 27.81 2011-01-22 04:03:46.000 022 33350.65 307.87 2357.69 27.81 2011-01-22 04:03:47.000 022 33350.66 307.84 2357.68 27.80 2011-01-22 04:03:48.000 022 33350.69 307.85 2357.61 27.80 2011-01-22 04:03:49.000 022 33350.82 307.87 2357.57 27.81 2011-01-22 04:03:50.000 022 33350.68 307.85 2357.63 27.81 2011-01-22 04:03:51.000 022 33350.57 307.88 2357.66 27.81 2011-01-22 04:03:52.000 022 33350.68 307.88 2357.63 27.80 2011-01-22 04:03:53.000 022 33350.65 307.87 2357.62 27.80 2011-01-22 04:03:54.000 022 33350.63 307.84 2357.63 27.80 2011-01-22 04:03:55.000 022 33350.53 307.91 2357.66 27.80 2011-01-22 04:03:56.000 022 33350.54 307.89 2357.70 27.80 2011-01-22 04:03:57.000 022 33350.48 307.89 2357.68 27.80 2011-01-22 04:03:58.000 022 33350.44 307.90 2357.55 27.80 2011-01-22 04:03:59.000 022 33350.56 307.93 2357.72 27.81 2011-01-22 04:04:00.000 022 33350.41 307.91 2357.67 27.81 2011-01-22 04:04:01.000 022 33350.44 307.92 2357.70 27.81 2011-01-22 04:04:02.000 022 33350.52 307.87 2357.75 27.81 2011-01-22 04:04:03.000 022 33350.42 307.90 2357.70 27.80 2011-01-22 04:04:04.000 022 33350.46 307.93 2357.62 27.81 2011-01-22 04:04:05.000 022 33350.39 307.90 2357.70 27.80 2011-01-22 04:04:06.000 022 33350.43 307.90 2357.72 27.80 2011-01-22 04:04:07.000 022 33350.43 307.92 2357.73 27.80 2011-01-22 04:04:08.000 022 33350.29 307.89 2357.78 27.81 2011-01-22 04:04:09.000 022 33350.16 307.89 2357.70 27.80 2011-01-22 04:04:10.000 022 33350.35 307.94 2357.78 27.80 2011-01-22 04:04:11.000 022 33350.29 307.93 2357.79 27.80 2011-01-22 04:04:12.000 022 33350.33 307.91 2357.76 27.81 2011-01-22 04:04:13.000 022 33350.25 307.90 2357.73 27.81 2011-01-22 04:04:14.000 022 33350.26 307.91 2357.72 27.81 2011-01-22 04:04:15.000 022 33350.26 307.94 2357.72 27.80 2011-01-22 04:04:16.000 022 33350.21 307.94 2357.76 27.81 2011-01-22 04:04:17.000 022 33350.18 307.91 2357.77 27.81 2011-01-22 04:04:18.000 022 33350.11 307.93 2357.78 27.81 2011-01-22 04:04:19.000 022 33350.17 307.94 2357.91 27.81 2011-01-22 04:04:20.000 022 33350.08 307.93 2357.78 27.81 2011-01-22 04:04:21.000 022 33350.12 307.90 2357.76 27.81 2011-01-22 04:04:22.000 022 33350.08 307.94 2357.84 27.81 2011-01-22 04:04:23.000 022 33350.03 307.93 2357.86 27.81 2011-01-22 04:04:24.000 022 33350.06 307.88 2357.86 27.81 2011-01-22 04:04:25.000 022 33350.06 307.92 2357.80 27.81 2011-01-22 04:04:26.000 022 33350.01 307.91 2357.86 27.81 2011-01-22 04:04:27.000 022 33350.04 307.92 2357.85 27.81 2011-01-22 04:04:28.000 022 33350.06 307.91 2357.88 27.81 2011-01-22 04:04:29.000 022 33350.06 307.88 2357.86 27.81 2011-01-22 04:04:30.000 022 33350.01 307.88 2357.88 27.81 2011-01-22 04:04:31.000 022 33350.05 307.88 2357.91 27.81 2011-01-22 04:04:32.000 022 33349.99 307.88 2357.99 27.81 2011-01-22 04:04:33.000 022 33350.07 307.87 2357.87 27.81 2011-01-22 04:04:34.000 022 33350.05 307.87 2357.89 27.81 2011-01-22 04:04:35.000 022 33349.98 307.82 2357.88 27.81 2011-01-22 04:04:36.000 022 33349.99 307.80 2357.84 27.81 2011-01-22 04:04:37.000 022 33349.92 307.82 2357.82 27.81 2011-01-22 04:04:38.000 022 33349.98 307.84 2357.86 27.81 2011-01-22 04:04:39.000 022 33349.99 307.81 2357.88 27.81 2011-01-22 04:04:40.000 022 33349.98 307.81 2357.89 27.81 2011-01-22 04:04:41.000 022 33349.98 307.84 2357.97 27.81 2011-01-22 04:04:42.000 022 33349.97 307.80 2357.98 27.81 2011-01-22 04:04:43.000 022 33349.96 307.85 2357.94 27.81 2011-01-22 04:04:44.000 022 33349.96 307.83 2357.89 27.81 2011-01-22 04:04:45.000 022 33349.99 307.81 2357.92 27.81 2011-01-22 04:04:46.000 022 33349.96 307.81 2357.84 27.81 2011-01-22 04:04:47.000 022 33349.94 307.80 2357.94 27.81 2011-01-22 04:04:48.000 022 33349.94 307.83 2357.94 27.81 2011-01-22 04:04:49.000 022 33349.93 307.79 2357.93 27.81 2011-01-22 04:04:50.000 022 33349.93 307.80 2357.85 27.81 2011-01-22 04:04:51.000 022 33350.00 307.81 2357.91 27.81 2011-01-22 04:04:52.000 022 33349.93 307.78 2357.86 27.81 2011-01-22 04:04:53.000 022 33350.00 307.77 2357.94 27.81 2011-01-22 04:04:54.000 022 33349.99 307.75 2357.92 27.81 2011-01-22 04:04:55.000 022 33349.98 307.80 2357.89 27.81 2011-01-22 04:04:56.000 022 33350.04 307.79 2357.99 27.81 2011-01-22 04:04:57.000 022 33349.96 307.75 2357.86 27.81 2011-01-22 04:04:58.000 022 33350.00 307.74 2357.84 27.81 2011-01-22 04:04:59.000 022 33350.05 307.74 2357.83 27.81 2011-01-22 04:05:00.000 022 33350.04 307.71 2357.81 27.81 2011-01-22 04:05:01.000 022 33350.06 307.68 2357.89 27.81 2011-01-22 04:05:02.000 022 33350.07 307.67 2357.89 27.81 2011-01-22 04:05:03.000 022 33350.10 307.69 2357.89 27.81 2011-01-22 04:05:04.000 022 33350.07 307.71 2357.82 27.81 2011-01-22 04:05:05.000 022 33350.10 307.66 2357.88 27.81 2011-01-22 04:05:06.000 022 33350.06 307.65 2357.83 27.81 2011-01-22 04:05:07.000 022 33350.13 307.65 2357.93 27.81 2011-01-22 04:05:08.000 022 33350.18 307.66 2357.85 27.81 2011-01-22 04:05:09.000 022 33350.18 307.66 2357.88 27.81 2011-01-22 04:05:10.000 022 33350.26 307.65 2357.84 27.81 2011-01-22 04:05:11.000 022 33350.21 307.61 2357.76 27.81 2011-01-22 04:05:12.000 022 33350.13 307.62 2357.85 27.81 2011-01-22 04:05:13.000 022 33350.21 307.64 2357.77 27.81 2011-01-22 04:05:14.000 022 33350.23 307.67 2357.82 27.81 2011-01-22 04:05:15.000 022 33350.08 307.61 2357.85 27.81 2011-01-22 04:05:16.000 022 33350.24 307.60 2357.86 27.81 2011-01-22 04:05:17.000 022 33350.24 307.59 2357.81 27.81 2011-01-22 04:05:18.000 022 33350.22 307.61 2357.79 27.81 2011-01-22 04:05:19.000 022 33350.18 307.60 2357.79 27.81 2011-01-22 04:05:20.000 022 33350.22 307.58 2357.76 27.81 2011-01-22 04:05:21.000 022 33350.13 307.59 2357.73 27.81 2011-01-22 04:05:22.000 022 33350.32 307.61 2357.84 27.81 2011-01-22 04:05:23.000 022 33350.26 307.56 2357.77 27.81 2011-01-22 04:05:24.000 022 33350.28 307.54 2357.72 27.81 2011-01-22 04:05:25.000 022 33350.19 307.57 2357.77 27.81 2011-01-22 04:05:26.000 022 33350.23 307.60 2357.82 27.81 2011-01-22 04:05:27.000 022 33350.23 307.52 2357.74 27.81 2011-01-22 04:05:28.000 022 33350.27 307.50 2357.79 27.81 2011-01-22 04:05:29.000 022 33350.22 307.55 2357.78 27.81 2011-01-22 04:05:30.000 022 33350.22 307.54 2357.70 27.81 2011-01-22 04:05:31.000 022 33350.31 307.52 2357.82 27.80 2011-01-22 04:05:32.000 022 33350.28 307.52 2357.75 27.80 2011-01-22 04:05:33.000 022 33350.18 307.48 2357.77 27.80 2011-01-22 04:05:34.000 022 33350.25 307.54 2357.69 27.80 2011-01-22 04:05:35.000 022 33350.32 307.53 2357.74 27.81 2011-01-22 04:05:36.000 022 33350.30 307.49 2357.77 27.81 2011-01-22 04:05:37.000 022 33350.29 307.50 2357.70 27.81 2011-01-22 04:05:38.000 022 33350.32 307.48 2357.70 27.81 2011-01-22 04:05:39.000 022 33350.21 307.46 2357.74 27.81 2011-01-22 04:05:40.000 022 33350.35 307.51 2357.73 27.81 2011-01-22 04:05:41.000 022 33350.28 307.45 2357.75 27.81 2011-01-22 04:05:42.000 022 33350.32 307.44 2357.70 27.81 2011-01-22 04:05:43.000 022 33350.38 307.50 2357.76 27.81 2011-01-22 04:05:44.000 022 33350.44 307.44 2357.76 27.80 2011-01-22 04:05:45.000 022 33350.32 307.46 2357.75 27.81 2011-01-22 04:05:46.000 022 33350.37 307.44 2357.75 27.81 2011-01-22 04:05:47.000 022 33350.41 307.45 2357.70 27.80 2011-01-22 04:05:48.000 022 33350.35 307.44 2357.70 27.81 2011-01-22 04:05:49.000 022 33350.47 307.43 2357.68 27.81 2011-01-22 04:05:50.000 022 33350.39 307.42 2357.68 27.81 2011-01-22 04:05:51.000 022 33350.36 307.44 2357.68 27.80 2011-01-22 04:05:52.000 022 33350.37 307.44 2357.67 27.80 2011-01-22 04:05:53.000 022 33350.32 307.42 2357.69 27.80 2011-01-22 04:05:54.000 022 33350.34 307.41 2357.62 27.80 2011-01-22 04:05:55.000 022 33350.44 307.43 2357.64 27.81 2011-01-22 04:05:56.000 022 33350.35 307.44 2357.60 27.80 2011-01-22 04:05:57.000 022 33350.36 307.43 2357.75 27.81 2011-01-22 04:05:58.000 022 33350.38 307.42 2357.64 27.81 2011-01-22 04:05:59.000 022 33350.41 307.40 2357.73 27.80 2011-01-22 04:06:00.000 022 33350.34 307.39 2357.72 27.80 2011-01-22 04:06:01.000 022 33350.35 307.42 2357.60 27.81 2011-01-22 04:06:02.000 022 33350.40 307.43 2357.65 27.81 2011-01-22 04:06:03.000 022 33350.49 307.41 2357.70 27.81 2011-01-22 04:06:04.000 022 33350.44 307.41 2357.65 27.81 2011-01-22 04:06:05.000 022 33350.50 307.39 2357.65 27.81 2011-01-22 04:06:06.000 022 33350.51 307.39 2357.65 27.81 2011-01-22 04:06:07.000 022 33350.46 307.41 2357.60 27.80 2011-01-22 04:06:08.000 022 33350.35 307.41 2357.69 27.80 2011-01-22 04:06:09.000 022 33350.32 307.42 2357.59 27.81 2011-01-22 04:06:10.000 022 33350.40 307.39 2357.64 27.81 2011-01-22 04:06:11.000 022 33350.38 307.37 2357.71 27.81 2011-01-22 04:06:12.000 022 33350.41 307.36 2357.63 27.81 2011-01-22 04:06:13.000 022 33350.44 307.37 2357.70 27.81 2011-01-22 04:06:14.000 022 33350.43 307.38 2357.68 27.80 2011-01-22 04:06:15.000 022 33350.33 307.43 2357.59 27.80 2011-01-22 04:06:16.000 022 33350.49 307.44 2357.67 27.81 2011-01-22 04:06:17.000 022 33350.30 307.39 2357.59 27.81 2011-01-22 04:06:18.000 022 33350.38 307.38 2357.66 27.81 2011-01-22 04:06:19.000 022 33350.37 307.37 2357.67 27.81 2011-01-22 04:06:20.000 022 33350.43 307.41 2357.63 27.81 2011-01-22 04:06:21.000 022 33350.45 307.37 2357.64 27.81 2011-01-22 04:06:22.000 022 33350.35 307.34 2357.73 27.81 2011-01-22 04:06:23.000 022 33350.45 307.34 2357.67 27.81 2011-01-22 04:06:24.000 022 33350.37 307.34 2357.66 27.81 2011-01-22 04:06:25.000 022 33350.34 307.39 2357.73 27.81 2011-01-22 04:06:26.000 022 33350.39 307.40 2357.63 27.81 2011-01-22 04:06:27.000 022 33350.41 307.38 2357.65 27.81 2011-01-22 04:06:28.000 022 33350.43 307.40 2357.63 27.81 2011-01-22 04:06:29.000 022 33350.35 307.36 2357.64 27.81 2011-01-22 04:06:30.000 022 33350.37 307.37 2357.67 27.81 2011-01-22 04:06:31.000 022 33350.46 307.38 2357.64 27.81 2011-01-22 04:06:32.000 022 33350.32 307.33 2357.63 27.81 2011-01-22 04:06:33.000 022 33350.34 307.37 2357.66 27.81 2011-01-22 04:06:34.000 022 33350.32 307.39 2357.68 27.81 2011-01-22 04:06:35.000 022 33350.36 307.37 2357.68 27.81 2011-01-22 04:06:36.000 022 33350.26 307.34 2357.66 27.81 2011-01-22 04:06:37.000 022 33350.34 307.32 2357.71 27.81 2011-01-22 04:06:38.000 022 33350.37 307.36 2357.68 27.81 2011-01-22 04:06:39.000 022 33350.43 307.35 2357.62 27.81 2011-01-22 04:06:40.000 022 33350.36 307.38 2357.69 27.81 2011-01-22 04:06:41.000 022 33350.34 307.36 2357.74 27.81 2011-01-22 04:06:42.000 022 33350.34 307.39 2357.68 27.81 2011-01-22 04:06:43.000 022 33350.40 307.36 2357.60 27.81 2011-01-22 04:06:44.000 022 33350.43 307.33 2357.64 27.81 2011-01-22 04:06:45.000 022 33350.44 307.38 2357.68 27.81 2011-01-22 04:06:46.000 022 33350.37 307.32 2357.69 27.81 2011-01-22 04:06:47.000 022 33350.40 307.35 2357.69 27.81 2011-01-22 04:06:48.000 022 33350.38 307.34 2357.64 27.81 2011-01-22 04:06:49.000 022 33350.40 307.36 2357.62 27.81 2011-01-22 04:06:50.000 022 33350.36 307.41 2357.65 27.81 2011-01-22 04:06:51.000 022 33350.33 307.33 2357.70 27.81 2011-01-22 04:06:52.000 022 33350.41 307.40 2357.60 27.81 2011-01-22 04:06:53.000 022 33350.42 307.34 2357.68 27.81 2011-01-22 04:06:54.000 022 33350.37 307.35 2357.69 27.81 2011-01-22 04:06:55.000 022 33350.44 307.35 2357.61 27.81 2011-01-22 04:06:56.000 022 33350.41 307.38 2357.67 27.81 2011-01-22 04:06:57.000 022 33350.46 307.35 2357.61 27.81 2011-01-22 04:06:58.000 022 33350.44 307.37 2357.66 27.81 2011-01-22 04:06:59.000 022 33350.43 307.38 2357.71 27.81 2011-01-22 04:07:00.000 022 33350.40 307.35 2357.61 27.81 2011-01-22 04:07:01.000 022 33350.39 307.31 2357.69 27.81 2011-01-22 04:07:02.000 022 33350.43 307.29 2357.56 27.81 2011-01-22 04:07:03.000 022 33350.37 307.35 2357.64 27.81 2011-01-22 04:07:04.000 022 33350.45 307.31 2357.60 27.81 2011-01-22 04:07:05.000 022 33350.40 307.32 2357.68 27.81 2011-01-22 04:07:06.000 022 33350.40 307.32 2357.70 27.81 2011-01-22 04:07:07.000 022 33350.46 307.33 2357.63 27.81 2011-01-22 04:07:08.000 022 33350.46 307.34 2357.67 27.81 2011-01-22 04:07:09.000 022 33350.38 307.32 2357.68 27.81 2011-01-22 04:07:10.000 022 33350.50 307.29 2357.73 27.81 2011-01-22 04:07:11.000 022 33350.52 307.27 2357.69 27.81 2011-01-22 04:07:12.000 022 33350.41 307.24 2357.75 27.81 2011-01-22 04:07:13.000 022 33350.49 307.28 2357.67 27.81 2011-01-22 04:07:14.000 022 33350.45 307.29 2357.66 27.81 2011-01-22 04:07:15.000 022 33350.40 307.33 2357.60 27.81 2011-01-22 04:07:16.000 022 33350.47 307.34 2357.70 27.81 2011-01-22 04:07:17.000 022 33350.44 307.29 2357.68 27.81 2011-01-22 04:07:18.000 022 33350.50 307.30 2357.69 27.81 2011-01-22 04:07:19.000 022 33350.40 307.29 2357.70 27.81 2011-01-22 04:07:20.000 022 33350.49 307.31 2357.73 27.81 2011-01-22 04:07:21.000 022 33350.40 307.35 2357.69 27.81 2011-01-22 04:07:22.000 022 33350.40 307.27 2357.72 27.81 2011-01-22 04:07:23.000 022 33350.44 307.27 2357.71 27.81 2011-01-22 04:07:24.000 022 33350.49 307.31 2357.66 27.81 2011-01-22 04:07:25.000 022 33350.45 307.27 2357.68 27.81 2011-01-22 04:07:26.000 022 33350.44 307.32 2357.72 27.81 2011-01-22 04:07:27.000 022 33350.50 307.27 2357.69 27.81 2011-01-22 04:07:28.000 022 33350.50 307.27 2357.72 27.81 2011-01-22 04:07:29.000 022 33350.37 307.29 2357.69 27.81 2011-01-22 04:07:30.000 022 33350.41 307.29 2357.66 27.81 2011-01-22 04:07:31.000 022 33350.53 307.31 2357.74 27.81 2011-01-22 04:07:32.000 022 33350.49 307.29 2357.63 27.81 2011-01-22 04:07:33.000 022 33350.47 307.29 2357.61 27.81 2011-01-22 04:07:34.000 022 33350.47 307.27 2357.64 27.81 2011-01-22 04:07:35.000 022 33350.44 307.32 2357.79 27.81 2011-01-22 04:07:36.000 022 33350.43 307.29 2357.71 27.81 2011-01-22 04:07:37.000 022 33350.51 307.29 2357.64 27.81 2011-01-22 04:07:38.000 022 33350.51 307.27 2357.72 27.81 2011-01-22 04:07:39.000 022 33350.45 307.26 2357.68 27.81 2011-01-22 04:07:40.000 022 33350.57 307.27 2357.64 27.81 2011-01-22 04:07:41.000 022 33350.60 307.26 2357.71 27.81 2011-01-22 04:07:42.000 022 33350.54 307.23 2357.79 27.81 2011-01-22 04:07:43.000 022 33350.46 307.23 2357.70 27.81 2011-01-22 04:07:44.000 022 33350.59 307.21 2357.76 27.81 2011-01-22 04:07:45.000 022 33350.51 307.20 2357.68 27.81 2011-01-22 04:07:46.000 022 33350.50 307.22 2357.68 27.81 2011-01-22 04:07:47.000 022 33350.57 307.23 2357.64 27.81 2011-01-22 04:07:48.000 022 33350.52 307.21 2357.60 27.81 2011-01-22 04:07:49.000 022 33350.51 307.22 2357.70 27.81 2011-01-22 04:07:50.000 022 33350.53 307.24 2357.67 27.81 2011-01-22 04:07:51.000 022 33350.57 307.20 2357.69 27.81 2011-01-22 04:07:52.000 022 33350.48 307.24 2357.66 27.81 2011-01-22 04:07:53.000 022 33350.51 307.26 2357.63 27.81 2011-01-22 04:07:54.000 022 33350.55 307.25 2357.65 27.81 2011-01-22 04:07:55.000 022 33350.56 307.23 2357.68 27.81 2011-01-22 04:07:56.000 022 33350.59 307.28 2357.66 27.81 2011-01-22 04:07:57.000 022 33350.39 307.19 2357.70 27.81 2011-01-22 04:07:58.000 022 33350.50 307.28 2357.69 27.81 2011-01-22 04:07:59.000 022 33350.47 307.25 2357.64 27.81 2011-01-22 04:08:00.000 022 33350.43 307.23 2357.65 27.81 2011-01-22 04:08:01.000 022 33350.61 307.25 2357.60 27.81 2011-01-22 04:08:02.000 022 33350.54 307.25 2357.65 27.81 2011-01-22 04:08:03.000 022 33350.49 307.20 2357.68 27.80 2011-01-22 04:08:04.000 022 33350.52 307.26 2357.69 27.81 2011-01-22 04:08:05.000 022 33350.52 307.24 2357.67 27.81 2011-01-22 04:08:06.000 022 33350.45 307.22 2357.64 27.80 2011-01-22 04:08:07.000 022 33350.54 307.25 2357.72 27.80 2011-01-22 04:08:08.000 022 33350.46 307.20 2357.69 27.80 2011-01-22 04:08:09.000 022 33350.47 307.18 2357.65 27.81 2011-01-22 04:08:10.000 022 33350.50 307.20 2357.70 27.80 2011-01-22 04:08:11.000 022 33350.44 307.21 2357.63 27.81 2011-01-22 04:08:12.000 022 33350.37 307.23 2357.63 27.80 2011-01-22 04:08:13.000 022 33350.59 307.22 2357.70 27.80 2011-01-22 04:08:14.000 022 33350.55 307.24 2357.69 27.80 2011-01-22 04:08:15.000 022 33350.44 307.27 2357.64 27.80 2011-01-22 04:08:16.000 022 33350.56 307.22 2357.61 27.80 2011-01-22 04:08:17.000 022 33350.50 307.22 2357.59 27.80 2011-01-22 04:08:18.000 022 33350.51 307.20 2357.65 27.80 2011-01-22 04:08:19.000 022 33350.56 307.16 2357.71 27.80 2011-01-22 04:08:20.000 022 33350.59 307.15 2357.62 27.80 2011-01-22 04:08:21.000 022 33350.53 307.20 2357.69 27.80 2011-01-22 04:08:22.000 022 33350.51 307.15 2357.62 27.80 2011-01-22 04:08:23.000 022 33350.62 307.23 2357.68 27.80 2011-01-22 04:08:24.000 022 33350.59 307.16 2357.63 27.80 2011-01-22 04:08:25.000 022 33350.53 307.17 2357.70 27.80 2011-01-22 04:08:26.000 022 33350.54 307.19 2357.76 27.80 2011-01-22 04:08:27.000 022 33350.53 307.20 2357.71 27.80 2011-01-22 04:08:28.000 022 33350.62 307.22 2357.69 27.80 2011-01-22 04:08:29.000 022 33350.54 307.19 2357.59 27.80 2011-01-22 04:08:30.000 022 33350.55 307.18 2357.71 27.80 2011-01-22 04:08:31.000 022 33350.62 307.17 2357.70 27.80 2011-01-22 04:08:32.000 022 33350.63 307.19 2357.72 27.80 2011-01-22 04:08:33.000 022 33350.44 307.18 2357.66 27.80 2011-01-22 04:08:34.000 022 33350.61 307.18 2357.73 27.80 2011-01-22 04:08:35.000 022 33350.60 307.18 2357.66 27.80 2011-01-22 04:08:36.000 022 33350.59 307.13 2357.72 27.80 2011-01-22 04:08:37.000 022 33350.61 307.14 2357.69 27.80 2011-01-22 04:08:38.000 022 33350.64 307.20 2357.65 27.80 2011-01-22 04:08:39.000 022 33350.77 307.17 2357.69 27.80 2011-01-22 04:08:40.000 022 33350.65 307.16 2357.76 27.81 2011-01-22 04:08:41.000 022 33350.68 307.20 2357.63 27.81 2011-01-22 04:08:42.000 022 33350.60 307.17 2357.63 27.81 2011-01-22 04:08:43.000 022 33350.69 307.18 2357.64 27.81 2011-01-22 04:08:44.000 022 33350.65 307.16 2357.70 27.81 2011-01-22 04:08:45.000 022 33350.70 307.15 2357.63 27.81 2011-01-22 04:08:46.000 022 33350.62 307.12 2357.77 27.81 2011-01-22 04:08:47.000 022 33350.78 307.15 2357.69 27.80 2011-01-22 04:08:48.000 022 33350.63 307.09 2357.70 27.81 2011-01-22 04:08:49.000 022 33350.69 307.15 2357.71 27.81 2011-01-22 04:08:50.000 022 33350.68 307.12 2357.69 27.81 2011-01-22 04:08:51.000 022 33350.60 307.08 2357.57 27.81 2011-01-22 04:08:52.000 022 33350.78 307.12 2357.69 27.81 2011-01-22 04:08:53.000 022 33350.68 307.11 2357.64 27.81 2011-01-22 04:08:54.000 022 33350.71 307.11 2357.65 27.81 2011-01-22 04:08:55.000 022 33350.71 307.05 2357.63 27.81 2011-01-22 04:08:56.000 022 33350.72 307.10 2357.67 27.81 2011-01-22 04:08:57.000 022 33350.68 307.07 2357.66 27.81 2011-01-22 04:08:58.000 022 33350.82 307.10 2357.67 27.81 2011-01-22 04:08:59.000 022 33350.74 307.06 2357.66 27.81 2011-01-22 04:09:00.000 022 33350.78 307.05 2357.70 27.81 2011-01-22 04:09:01.000 022 33350.73 307.08 2357.61 27.81 2011-01-22 04:09:02.000 022 33350.70 307.07 2357.69 27.81 2011-01-22 04:09:03.000 022 33350.74 307.06 2357.69 27.81 2011-01-22 04:09:04.000 022 33350.77 307.09 2357.56 27.81 2011-01-22 04:09:05.000 022 33350.80 307.06 2357.67 27.81 2011-01-22 04:09:06.000 022 33350.81 307.02 2357.70 27.81 2011-01-22 04:09:07.000 022 33350.87 307.06 2357.66 27.81 2011-01-22 04:09:08.000 022 33350.79 307.07 2357.70 27.81 2011-01-22 04:09:09.000 022 33350.81 307.04 2357.61 27.81 2011-01-22 04:09:10.000 022 33350.81 307.09 2357.60 27.81 2011-01-22 04:09:11.000 022 33350.88 307.07 2357.63 27.80 2011-01-22 04:09:12.000 022 33350.87 307.05 2357.66 27.80 2011-01-22 04:09:13.000 022 33350.81 307.07 2357.70 27.80 2011-01-22 04:09:14.000 022 33350.82 307.06 2357.62 27.80 2011-01-22 04:09:15.000 022 33350.82 307.03 2357.69 27.81 2011-01-22 04:09:16.000 022 33350.74 307.06 2357.62 27.80 2011-01-22 04:09:17.000 022 33350.88 307.01 2357.60 27.81 2011-01-22 04:09:18.000 022 33350.84 307.00 2357.73 27.81 2011-01-22 04:09:19.000 022 33350.86 307.06 2357.60 27.81 2011-01-22 04:09:20.000 022 33350.88 307.04 2357.59 27.81 2011-01-22 04:09:21.000 022 33350.81 307.04 2357.55 27.81 2011-01-22 04:09:22.000 022 33350.94 307.05 2357.58 27.81 2011-01-22 04:09:23.000 022 33350.88 307.03 2357.55 27.81 2011-01-22 04:09:24.000 022 33350.90 307.03 2357.63 27.81 2011-01-22 04:09:25.000 022 33350.90 306.99 2357.62 27.81 2011-01-22 04:09:26.000 022 33350.87 306.99 2357.58 27.80 2011-01-22 04:09:27.000 022 33350.86 307.01 2357.62 27.81 2011-01-22 04:09:28.000 022 33351.00 306.98 2357.51 27.81 2011-01-22 04:09:29.000 022 33350.93 307.01 2357.54 27.80 2011-01-22 04:09:30.000 022 33350.87 306.99 2357.54 27.80 2011-01-22 04:09:31.000 022 33350.93 307.01 2357.57 27.81 2011-01-22 04:09:32.000 022 33350.90 307.00 2357.55 27.81 2011-01-22 04:09:33.000 022 33350.90 306.98 2357.60 27.81 2011-01-22 04:09:34.000 022 33351.04 307.00 2357.53 27.81 2011-01-22 04:09:35.000 022 33350.93 306.97 2357.57 27.81 2011-01-22 04:09:36.000 022 33350.90 306.98 2357.60 27.81 2011-01-22 04:09:37.000 022 33350.94 306.96 2357.68 27.81 2011-01-22 04:09:38.000 022 33351.02 306.96 2357.70 27.81 2011-01-22 04:09:39.000 022 33350.91 306.94 2357.63 27.81 2011-01-22 04:09:40.000 022 33351.00 306.94 2357.60 27.81 2011-01-22 04:09:41.000 022 33351.00 306.99 2357.61 27.81 2011-01-22 04:09:42.000 022 33350.90 306.97 2357.60 27.81 2011-01-22 04:09:43.000 022 33351.03 307.03 2357.51 27.81 2011-01-22 04:09:44.000 022 33351.06 306.95 2357.56 27.81 2011-01-22 04:09:45.000 022 33350.98 306.97 2357.47 27.81 2011-01-22 04:09:46.000 022 33350.88 307.00 2357.59 27.81 2011-01-22 04:09:47.000 022 33351.03 306.95 2357.64 27.81 2011-01-22 04:09:48.000 022 33350.98 306.95 2357.61 27.81 2011-01-22 04:09:49.000 022 33350.97 306.96 2357.58 27.81 2011-01-22 04:09:50.000 022 33351.00 306.98 2357.57 27.81 2011-01-22 04:09:51.000 022 33350.91 306.95 2357.63 27.81 2011-01-22 04:09:52.000 022 33351.06 306.93 2357.61 27.81 2011-01-22 04:09:53.000 022 33351.05 306.93 2357.58 27.81 2011-01-22 04:09:54.000 022 33351.01 306.97 2357.61 27.81 2011-01-22 04:09:55.000 022 33351.05 306.95 2357.60 27.81 2011-01-22 04:09:56.000 022 33350.95 306.94 2357.59 27.81 2011-01-22 04:09:57.000 022 33350.98 306.95 2357.61 27.81 2011-01-22 04:09:58.000 022 33351.03 306.95 2357.59 27.81 2011-01-22 04:09:59.000 022 33351.03 306.94 2357.56 27.81 2011-01-22 04:10:00.000 022 33350.98 306.95 2357.55 27.81 2011-01-22 04:10:01.000 022 33351.00 306.95 2357.62 27.81 2011-01-22 04:10:02.000 022 33350.96 306.94 2357.61 27.81 2011-01-22 04:10:03.000 022 33350.99 306.90 2357.59 27.81 2011-01-22 04:10:04.000 022 33351.06 306.92 2357.53 27.81 2011-01-22 04:10:05.000 022 33351.04 306.95 2357.69 27.81 2011-01-22 04:10:06.000 022 33350.92 306.90 2357.67 27.81 2011-01-22 04:10:07.000 022 33350.92 306.89 2357.59 27.81 2011-01-22 04:10:08.000 022 33351.02 306.94 2357.56 27.81 2011-01-22 04:10:09.000 022 33350.97 306.94 2357.59 27.81 2011-01-22 04:10:10.000 022 33351.01 306.90 2357.60 27.81 2011-01-22 04:10:11.000 022 33351.03 306.95 2357.65 27.81 2011-01-22 04:10:12.000 022 33350.94 306.95 2357.72 27.81 2011-01-22 04:10:13.000 022 33350.97 306.90 2357.59 27.81 2011-01-22 04:10:14.000 022 33350.93 306.94 2357.62 27.81 2011-01-22 04:10:15.000 022 33350.93 306.94 2357.62 27.81 2011-01-22 04:10:16.000 022 33351.03 306.88 2357.53 27.81 2011-01-22 04:10:17.000 022 33351.07 306.89 2357.63 27.81 2011-01-22 04:10:18.000 022 33350.95 306.88 2357.59 27.81 2011-01-22 04:10:19.000 022 33350.98 306.87 2357.63 27.81 2011-01-22 04:10:20.000 022 33350.95 306.95 2357.70 27.81 2011-01-22 04:10:21.000 022 33350.93 306.92 2357.60 27.81 2011-01-22 04:10:22.000 022 33350.87 306.94 2357.67 27.81 2011-01-22 04:10:23.000 022 33351.04 306.95 2357.57 27.81 2011-01-22 04:10:24.000 022 33350.90 306.92 2357.64 27.81 2011-01-22 04:10:25.000 022 33350.91 306.93 2357.73 27.81 2011-01-22 04:10:26.000 022 33350.95 306.95 2357.63 27.81 2011-01-22 04:10:27.000 022 33351.00 306.92 2357.66 27.81 2011-01-22 04:10:28.000 022 33350.95 306.94 2357.67 27.81 2011-01-22 04:10:29.000 022 33350.91 306.93 2357.60 27.81 2011-01-22 04:10:30.000 022 33350.86 306.93 2357.53 27.81 2011-01-22 04:10:31.000 022 33350.85 306.92 2357.64 27.81 2011-01-22 04:10:32.000 022 33350.91 306.95 2357.63 27.81 2011-01-22 04:10:33.000 022 33350.85 306.91 2357.58 27.81 2011-01-22 04:10:34.000 022 33350.87 306.96 2357.60 27.81 2011-01-22 04:10:35.000 022 33350.85 306.90 2357.66 27.81 2011-01-22 04:10:36.000 022 33350.81 306.92 2357.64 27.81 2011-01-22 04:10:37.000 022 33350.86 306.93 2357.68 27.81 2011-01-22 04:10:38.000 022 33350.87 306.95 2357.73 27.81 2011-01-22 04:10:39.000 022 33350.85 306.97 2357.76 27.81 2011-01-22 04:10:40.000 022 33350.87 306.94 2357.65 27.81 2011-01-22 04:10:41.000 022 33350.84 306.91 2357.68 27.81 2011-01-22 04:10:42.000 022 33350.81 306.91 2357.67 27.81 2011-01-22 04:10:43.000 022 33350.80 306.91 2357.72 27.81 2011-01-22 04:10:44.000 022 33350.79 306.92 2357.71 27.81 2011-01-22 04:10:45.000 022 33350.81 306.94 2357.67 27.81 2011-01-22 04:10:46.000 022 33350.87 306.94 2357.69 27.81 2011-01-22 04:10:47.000 022 33350.78 306.91 2357.65 27.81 2011-01-22 04:10:48.000 022 33350.71 306.92 2357.60 27.81 2011-01-22 04:10:49.000 022 33350.77 306.92 2357.74 27.81 2011-01-22 04:10:50.000 022 33350.80 306.91 2357.72 27.81 2011-01-22 04:10:51.000 022 33350.77 306.92 2357.73 27.81 2011-01-22 04:10:52.000 022 33350.79 306.90 2357.74 27.81 2011-01-22 04:10:53.000 022 33350.84 306.98 2357.68 27.81 2011-01-22 04:10:54.000 022 33350.82 306.94 2357.73 27.81 2011-01-22 04:10:55.000 022 33350.78 306.92 2357.72 27.81 2011-01-22 04:10:56.000 022 33350.72 306.89 2357.65 27.81 2011-01-22 04:10:57.000 022 33350.68 306.90 2357.75 27.81 2011-01-22 04:10:58.000 022 33350.84 306.93 2357.70 27.81 2011-01-22 04:10:59.000 022 33350.75 306.89 2357.75 27.81 2011-01-22 04:11:00.000 022 33350.69 306.87 2357.70 27.81 2011-01-22 04:11:01.000 022 33350.75 306.87 2357.73 27.81 2011-01-22 04:11:02.000 022 33350.82 306.90 2357.75 27.81 2011-01-22 04:11:03.000 022 33350.76 306.87 2357.76 27.81 2011-01-22 04:11:04.000 022 33350.79 306.95 2357.69 27.81 2011-01-22 04:11:05.000 022 33350.68 306.87 2357.76 27.80 2011-01-22 04:11:06.000 022 33350.72 306.90 2357.75 27.81 2011-01-22 04:11:07.000 022 33350.78 306.91 2357.75 27.81 2011-01-22 04:11:08.000 022 33350.78 306.92 2357.76 27.81 2011-01-22 04:11:09.000 022 33350.72 306.88 2357.77 27.80 2011-01-22 04:11:10.000 022 33350.81 306.88 2357.78 27.81 2011-01-22 04:11:11.000 022 33350.71 306.87 2357.73 27.81 2011-01-22 04:11:12.000 022 33350.72 306.84 2357.69 27.81 2011-01-22 04:11:13.000 022 33350.85 306.89 2357.74 27.81 2011-01-22 04:11:14.000 022 33350.77 306.86 2357.70 27.81 2011-01-22 04:11:15.000 022 33350.87 306.91 2357.69 27.81 2011-01-22 04:11:16.000 022 33350.74 306.92 2357.85 27.81 2011-01-22 04:11:17.000 022 33350.80 306.92 2357.80 27.81 2011-01-22 04:11:18.000 022 33350.78 306.92 2357.80 27.81 2011-01-22 04:11:19.000 022 33350.84 306.88 2357.76 27.81 2011-01-22 04:11:20.000 022 33350.73 306.90 2357.72 27.81 2011-01-22 04:11:21.000 022 33350.68 306.87 2357.69 27.81 2011-01-22 04:11:22.000 022 33350.79 306.86 2357.82 27.80 2011-01-22 04:11:23.000 022 33350.77 306.90 2357.81 27.81 2011-01-22 04:11:24.000 022 33350.79 306.89 2357.82 27.81 2011-01-22 04:11:25.000 022 33350.87 306.90 2357.76 27.81 2011-01-22 04:11:26.000 022 33350.77 306.93 2357.86 27.81 2011-01-22 04:11:27.000 022 33350.73 306.87 2357.74 27.81 2011-01-22 04:11:28.000 022 33350.79 306.88 2357.75 27.81 2011-01-22 04:11:29.000 022 33350.81 306.93 2357.83 27.81 2011-01-22 04:11:30.000 022 33350.78 306.90 2357.80 27.81 2011-01-22 04:11:31.000 022 33350.72 306.84 2357.82 27.81 2011-01-22 04:11:32.000 022 33350.87 306.91 2357.76 27.81 2011-01-22 04:11:33.000 022 33350.86 306.84 2357.74 27.81 2011-01-22 04:11:34.000 022 33350.72 306.88 2357.70 27.80 2011-01-22 04:11:35.000 022 33350.74 306.86 2357.79 27.81 2011-01-22 04:11:36.000 022 33350.65 306.85 2357.77 27.81 2011-01-22 04:11:37.000 022 33350.81 306.85 2357.82 27.80 2011-01-22 04:11:38.000 022 33350.80 306.84 2357.76 27.80 2011-01-22 04:11:39.000 022 33350.74 306.86 2357.82 27.80 2011-01-22 04:11:40.000 022 33350.85 306.86 2357.77 27.80 2011-01-22 04:11:41.000 022 33350.83 306.87 2357.79 27.80 2011-01-22 04:11:42.000 022 33350.82 306.84 2357.83 27.80 2011-01-22 04:11:43.000 022 33350.82 306.85 2357.76 27.80 2011-01-22 04:11:44.000 022 33350.78 306.81 2357.81 27.80 2011-01-22 04:11:45.000 022 33350.80 306.84 2357.87 27.80 2011-01-22 04:11:46.000 022 33350.81 306.89 2357.80 27.80 2011-01-22 04:11:47.000 022 33350.75 306.87 2357.84 27.80 2011-01-22 04:11:48.000 022 33350.77 306.83 2357.84 27.80 2011-01-22 04:11:49.000 022 33350.81 306.85 2357.71 27.80 2011-01-22 04:11:50.000 022 33350.74 306.88 2357.80 27.80 2011-01-22 04:11:51.000 022 33350.78 306.86 2357.71 27.80 2011-01-22 04:11:52.000 022 33350.79 306.88 2357.80 27.80 2011-01-22 04:11:53.000 022 33350.72 306.85 2357.83 27.80 2011-01-22 04:11:54.000 022 33350.68 306.87 2357.81 27.80 2011-01-22 04:11:55.000 022 33350.77 306.90 2357.82 27.80 2011-01-22 04:11:56.000 022 33350.84 306.89 2357.81 27.80 2011-01-22 04:11:57.000 022 33350.71 306.87 2357.70 27.80 2011-01-22 04:11:58.000 022 33350.72 306.87 2357.81 27.80 2011-01-22 04:11:59.000 022 33350.76 306.87 2357.87 27.80 2011-01-22 04:12:00.000 022 33350.67 306.89 2357.81 27.80 2011-01-22 04:12:01.000 022 33350.67 306.88 2357.86 27.80 2011-01-22 04:12:02.000 022 33350.73 306.86 2357.86 27.80 2011-01-22 04:12:03.000 022 33350.74 306.91 2357.81 27.80 2011-01-22 04:12:04.000 022 33350.81 306.87 2357.85 27.80 2011-01-22 04:12:05.000 022 33350.77 306.85 2357.85 27.80 2011-01-22 04:12:06.000 022 33350.68 306.84 2357.83 27.80 2011-01-22 04:12:07.000 022 33350.76 306.86 2357.88 27.80 2011-01-22 04:12:08.000 022 33350.74 306.87 2357.82 27.80 2011-01-22 04:12:09.000 022 33350.69 306.84 2357.81 27.80 2011-01-22 04:12:10.000 022 33350.81 306.87 2357.78 27.80 2011-01-22 04:12:11.000 022 33350.75 306.90 2357.72 27.80 2011-01-22 04:12:12.000 022 33350.69 306.90 2357.82 27.80 2011-01-22 04:12:13.000 022 33350.71 306.91 2357.83 27.80 2011-01-22 04:12:14.000 022 33350.74 306.91 2357.74 27.80 2011-01-22 04:12:15.000 022 33350.79 306.89 2357.84 27.80 2011-01-22 04:12:16.000 022 33350.66 306.89 2357.85 27.80 2011-01-22 04:12:17.000 022 33350.68 306.88 2357.81 27.80 2011-01-22 04:12:18.000 022 33350.59 306.87 2357.73 27.80 2011-01-22 04:12:19.000 022 33350.71 306.85 2357.80 27.80 2011-01-22 04:12:20.000 022 33350.71 306.90 2357.84 27.80 2011-01-22 04:12:21.000 022 33350.72 306.87 2357.73 27.80 2011-01-22 04:12:22.000 022 33350.70 306.89 2357.85 27.80 2011-01-22 04:12:23.000 022 33350.69 306.91 2357.85 27.80 2011-01-22 04:12:24.000 022 33350.75 306.91 2357.84 27.80 2011-01-22 04:12:25.000 022 33350.69 306.89 2357.73 27.80 2011-01-22 04:12:26.000 022 33350.74 306.85 2357.91 27.80 2011-01-22 04:12:27.000 022 33350.75 306.87 2357.85 27.80 2011-01-22 04:12:28.000 022 33350.69 306.90 2357.79 27.80 2011-01-22 04:12:29.000 022 33350.66 306.88 2357.84 27.80 2011-01-22 04:12:30.000 022 33350.69 306.88 2357.74 27.80 2011-01-22 04:12:31.000 022 33350.69 306.87 2357.76 27.80 2011-01-22 04:12:32.000 022 33350.65 306.88 2357.86 27.80 2011-01-22 04:12:33.000 022 33350.69 306.91 2357.85 27.80 2011-01-22 04:12:34.000 022 33350.62 306.88 2357.89 27.80 2011-01-22 04:12:35.000 022 33350.66 306.90 2357.81 27.80 2011-01-22 04:12:36.000 022 33350.86 306.90 2357.76 27.80 2011-01-22 04:12:37.000 022 33350.68 306.90 2357.79 27.80 2011-01-22 04:12:38.000 022 33350.72 306.90 2357.84 27.80 2011-01-22 04:12:39.000 022 33350.74 306.91 2357.81 27.80 2011-01-22 04:12:40.000 022 33350.63 306.92 2357.90 27.80 2011-01-22 04:12:41.000 022 33350.67 306.93 2357.86 27.80 2011-01-22 04:12:42.000 022 33350.78 306.90 2357.88 27.80 2011-01-22 04:12:43.000 022 33350.71 306.90 2357.91 27.80 2011-01-22 04:12:44.000 022 33350.62 306.89 2357.81 27.80 2011-01-22 04:12:45.000 022 33350.63 306.94 2357.77 27.80 2011-01-22 04:12:46.000 022 33350.66 306.91 2357.88 27.80 2011-01-22 04:12:47.000 022 33350.65 306.90 2357.81 27.80 2011-01-22 04:12:48.000 022 33350.71 306.90 2357.80 27.80 2011-01-22 04:12:49.000 022 33350.68 306.92 2357.82 27.80 2011-01-22 04:12:50.000 022 33350.60 306.95 2357.82 27.80 2011-01-22 04:12:51.000 022 33350.66 306.93 2357.81 27.80 2011-01-22 04:12:52.000 022 33350.62 306.92 2357.93 27.80 2011-01-22 04:12:53.000 022 33350.68 306.96 2357.96 27.80 2011-01-22 04:12:54.000 022 33350.70 306.94 2357.92 27.80 2011-01-22 04:12:55.000 022 33350.62 306.93 2357.88 27.80 2011-01-22 04:12:56.000 022 33350.65 306.93 2357.81 27.80 2011-01-22 04:12:57.000 022 33350.64 306.95 2357.87 27.80 2011-01-22 04:12:58.000 022 33350.63 306.94 2357.87 27.80 2011-01-22 04:12:59.000 022 33350.62 306.95 2357.81 27.80 2011-01-22 04:13:00.000 022 33350.74 306.92 2357.91 27.80 2011-01-22 04:13:01.000 022 33350.63 306.90 2357.89 27.80 2011-01-22 04:13:02.000 022 33350.69 306.91 2357.91 27.80 2011-01-22 04:13:03.000 022 33350.65 306.97 2357.92 27.80 2011-01-22 04:13:04.000 022 33350.66 306.96 2357.85 27.80 2011-01-22 04:13:05.000 022 33350.68 306.91 2357.90 27.80 2011-01-22 04:13:06.000 022 33350.58 306.97 2357.85 27.80 2011-01-22 04:13:07.000 022 33350.63 306.95 2357.86 27.80 2011-01-22 04:13:08.000 022 33350.60 306.97 2357.93 27.80 2011-01-22 04:13:09.000 022 33350.61 306.96 2357.86 27.80 2011-01-22 04:13:10.000 022 33350.65 306.97 2357.91 27.80 2011-01-22 04:13:11.000 022 33350.61 306.95 2357.79 27.80 2011-01-22 04:13:12.000 022 33350.61 306.93 2357.85 27.80 2011-01-22 04:13:13.000 022 33350.65 306.93 2357.86 27.80 2011-01-22 04:13:14.000 022 33350.76 306.91 2357.88 27.80 2011-01-22 04:13:15.000 022 33350.61 306.94 2357.97 27.80 2011-01-22 04:13:16.000 022 33350.58 306.95 2357.95 27.80 2011-01-22 04:13:17.000 022 33350.63 306.94 2357.83 27.80 2011-01-22 04:13:18.000 022 33350.68 306.94 2357.88 27.80 2011-01-22 04:13:19.000 022 33350.69 306.93 2357.89 27.80 2011-01-22 04:13:20.000 022 33350.63 306.97 2357.92 27.80 2011-01-22 04:13:21.000 022 33350.66 306.97 2357.91 27.80 2011-01-22 04:13:22.000 022 33350.60 306.96 2357.84 27.80 2011-01-22 04:13:23.000 022 33350.60 306.95 2357.82 27.80 2011-01-22 04:13:24.000 022 33350.68 306.96 2357.83 27.80 2011-01-22 04:13:25.000 022 33350.62 306.96 2357.86 27.80 2011-01-22 04:13:26.000 022 33350.64 306.98 2357.93 27.80 2011-01-22 04:13:27.000 022 33350.60 307.01 2357.90 27.80 2011-01-22 04:13:28.000 022 33350.60 306.95 2357.93 27.80 2011-01-22 04:13:29.000 022 33350.66 306.95 2357.91 27.80 2011-01-22 04:13:30.000 022 33350.65 306.99 2357.93 27.80 2011-01-22 04:13:31.000 022 33350.61 306.98 2357.93 27.80 2011-01-22 04:13:32.000 022 33350.63 306.95 2357.97 27.80 2011-01-22 04:13:33.000 022 33350.59 306.98 2357.87 27.80 2011-01-22 04:13:34.000 022 33350.63 306.97 2357.87 27.80 2011-01-22 04:13:35.000 022 33350.65 306.97 2357.89 27.80 2011-01-22 04:13:36.000 022 33350.61 306.99 2357.86 27.80 2011-01-22 04:13:37.000 022 33350.67 306.96 2357.88 27.80 2011-01-22 04:13:38.000 022 33350.71 306.98 2357.99 27.80 2011-01-22 04:13:39.000 022 33350.60 306.98 2357.98 27.80 2011-01-22 04:13:40.000 022 33350.56 306.97 2357.86 27.80 2011-01-22 04:13:41.000 022 33350.68 306.99 2357.94 27.80 2011-01-22 04:13:42.000 022 33350.69 307.02 2357.91 27.80 2011-01-22 04:13:43.000 022 33350.66 306.99 2357.90 27.80 2011-01-22 04:13:44.000 022 33350.50 307.01 2357.87 27.80 2011-01-22 04:13:45.000 022 33350.63 307.02 2357.94 27.80 2011-01-22 04:13:46.000 022 33350.62 307.01 2357.98 27.80 2011-01-22 04:13:47.000 022 33350.57 307.03 2357.89 27.80 2011-01-22 04:13:48.000 022 33350.60 307.02 2357.98 27.80 2011-01-22 04:13:49.000 022 33350.60 307.02 2357.97 27.80 2011-01-22 04:13:50.000 022 33350.57 307.01 2357.95 27.80 2011-01-22 04:13:51.000 022 33350.65 307.05 2357.96 27.80 2011-01-22 04:13:52.000 022 33350.54 307.05 2357.97 27.80 2011-01-22 04:13:53.000 022 33350.63 307.04 2357.93 27.80 2011-01-22 04:13:54.000 022 33350.58 307.04 2357.99 27.80 2011-01-22 04:13:55.000 022 33350.53 307.05 2357.98 27.80 2011-01-22 04:13:56.000 022 33350.47 307.05 2358.07 27.80 2011-01-22 04:13:57.000 022 33350.60 307.03 2357.93 27.80 2011-01-22 04:13:58.000 022 33350.59 307.05 2357.99 27.80 2011-01-22 04:13:59.000 022 33350.67 307.03 2357.86 27.80 2011-01-22 04:14:00.000 022 33350.44 307.06 2358.00 27.80 2011-01-22 04:14:01.000 022 33350.49 307.06 2357.97 27.80 2011-01-22 04:14:02.000 022 33350.58 307.07 2358.06 27.80 2011-01-22 04:14:03.000 022 33350.57 307.07 2358.03 27.80 2011-01-22 04:14:04.000 022 33350.49 307.06 2357.97 27.80 2011-01-22 04:14:05.000 022 33350.50 307.08 2357.96 27.80 2011-01-22 04:14:06.000 022 33350.65 307.07 2357.96 27.80 2011-01-22 04:14:07.000 022 33350.51 307.07 2357.97 27.80 2011-01-22 04:14:08.000 022 33350.54 307.05 2358.03 27.80 2011-01-22 04:14:09.000 022 33350.56 307.08 2358.04 27.80 2011-01-22 04:14:10.000 022 33350.49 307.08 2358.04 27.80 2011-01-22 04:14:11.000 022 33350.53 307.07 2358.03 27.80 2011-01-22 04:14:12.000 022 33350.53 307.09 2357.99 27.80 2011-01-22 04:14:13.000 022 33350.50 307.04 2357.95 27.80 2011-01-22 04:14:14.000 022 33350.53 307.08 2358.00 27.80 2011-01-22 04:14:15.000 022 33350.50 307.09 2357.94 27.80 2011-01-22 04:14:16.000 022 33350.46 307.09 2358.06 27.80 2011-01-22 04:14:17.000 022 33350.55 307.08 2357.99 27.80 2011-01-22 04:14:18.000 022 33350.50 307.07 2357.97 27.80 2011-01-22 04:14:19.000 022 33350.55 307.08 2357.99 27.80 2011-01-22 04:14:20.000 022 33350.51 307.09 2358.01 27.80 2011-01-22 04:14:21.000 022 33350.48 307.12 2358.01 27.80 2011-01-22 04:14:22.000 022 33350.52 307.08 2357.93 27.80 2011-01-22 04:14:23.000 022 33350.52 307.12 2358.03 27.80 2011-01-22 04:14:24.000 022 33350.51 307.08 2357.99 27.80 2011-01-22 04:14:25.000 022 33350.45 307.10 2358.04 27.80 2011-01-22 04:14:26.000 022 33350.51 307.13 2358.06 27.80 2011-01-22 04:14:27.000 022 33350.51 307.10 2358.07 27.80 2011-01-22 04:14:28.000 022 33350.46 307.10 2358.03 27.80 2011-01-22 04:14:29.000 022 33350.44 307.12 2358.00 27.80 2011-01-22 04:14:30.000 022 33350.49 307.12 2358.02 27.80 2011-01-22 04:14:31.000 022 33350.48 307.12 2358.06 27.80 2011-01-22 04:14:32.000 022 33350.46 307.11 2358.01 27.80 2011-01-22 04:14:33.000 022 33350.49 307.11 2358.02 27.80 2011-01-22 04:14:34.000 022 33350.41 307.08 2358.01 27.80 2011-01-22 04:14:35.000 022 33350.50 307.10 2357.99 27.80 2011-01-22 04:14:36.000 022 33350.48 307.10 2358.04 27.80 2011-01-22 04:14:37.000 022 33350.50 307.06 2358.07 27.80 2011-01-22 04:14:38.000 022 33350.47 307.10 2358.04 27.80 2011-01-22 04:14:39.000 022 33350.49 307.09 2357.99 27.80 2011-01-22 04:14:40.000 022 33350.51 307.12 2357.98 27.80 2011-01-22 04:14:41.000 022 33350.51 307.16 2358.05 27.80 2011-01-22 04:14:42.000 022 33350.45 307.15 2358.04 27.80 2011-01-22 04:14:43.000 022 33350.43 307.12 2358.01 27.80 2011-01-22 04:14:44.000 022 33350.48 307.15 2358.16 27.80 2011-01-22 04:14:45.000 022 33350.53 307.12 2358.06 27.80 2011-01-22 04:14:46.000 022 33350.60 307.15 2358.10 27.80 2011-01-22 04:14:47.000 022 33350.37 307.12 2358.06 27.80 2011-01-22 04:14:48.000 022 33350.44 307.15 2358.03 27.80 2011-01-22 04:14:49.000 022 33350.47 307.11 2358.05 27.80 2011-01-22 04:14:50.000 022 33350.41 307.12 2358.05 27.80 2011-01-22 04:14:51.000 022 33350.59 307.08 2358.01 27.80 2011-01-22 04:14:52.000 022 33350.49 307.12 2357.99 27.80 2011-01-22 04:14:53.000 022 33350.46 307.19 2358.08 27.80 2011-01-22 04:14:54.000 022 33350.49 307.16 2358.01 27.80 2011-01-22 04:14:55.000 022 33350.44 307.15 2357.95 27.80 2011-01-22 04:14:56.000 022 33350.47 307.18 2358.09 27.80 2011-01-22 04:14:57.000 022 33350.44 307.16 2358.12 27.80 2011-01-22 04:14:58.000 022 33350.39 307.10 2358.01 27.80 2011-01-22 04:14:59.000 022 33350.50 307.14 2358.05 27.80 2011-01-22 04:15:00.000 022 33350.44 307.18 2357.98 27.80 2011-01-22 04:15:01.000 022 33350.37 307.18 2358.04 27.80 2011-01-22 04:15:02.000 022 33350.47 307.15 2357.97 27.80 2011-01-22 04:15:03.000 022 33350.41 307.17 2358.02 27.80 2011-01-22 04:15:04.000 022 33350.47 307.17 2358.00 27.80 2011-01-22 04:15:05.000 022 33350.42 307.19 2358.05 27.80 2011-01-22 04:15:06.000 022 33350.47 307.19 2357.98 27.80 2011-01-22 04:15:07.000 022 33350.43 307.17 2357.92 27.80 2011-01-22 04:15:08.000 022 33350.50 307.21 2358.03 27.80 2011-01-22 04:15:09.000 022 33350.47 307.19 2358.06 27.80 2011-01-22 04:15:10.000 022 33350.49 307.19 2358.01 27.80 2011-01-22 04:15:11.000 022 33350.50 307.18 2357.98 27.80 2011-01-22 04:15:12.000 022 33350.47 307.21 2358.01 27.80 2011-01-22 04:15:13.000 022 33350.53 307.17 2358.04 27.80 2011-01-22 04:15:14.000 022 33350.55 307.15 2358.07 27.80 2011-01-22 04:15:15.000 022 33350.51 307.19 2358.07 27.80 2011-01-22 04:15:16.000 022 33350.53 307.19 2358.00 27.80 2011-01-22 04:15:17.000 022 33350.44 307.21 2357.96 27.80 2011-01-22 04:15:18.000 022 33350.52 307.18 2358.02 27.80 2011-01-22 04:15:19.000 022 33350.54 307.18 2358.01 27.80 2011-01-22 04:15:20.000 022 33350.46 307.24 2358.10 27.80 2011-01-22 04:15:21.000 022 33350.44 307.23 2358.00 27.80 2011-01-22 04:15:22.000 022 33350.44 307.20 2357.95 27.80 2011-01-22 04:15:23.000 022 33350.43 307.22 2358.07 27.80 2011-01-22 04:15:24.000 022 33350.53 307.20 2358.02 27.80 2011-01-22 04:15:25.000 022 33350.50 307.23 2357.99 27.80 2011-01-22 04:15:26.000 022 33350.50 307.23 2358.05 27.80 2011-01-22 04:15:27.000 022 33350.50 307.22 2358.05 27.80 2011-01-22 04:15:28.000 022 33350.44 307.25 2358.07 27.80 2011-01-22 04:15:29.000 022 33350.43 307.16 2358.04 27.80 2011-01-22 04:15:30.000 022 33350.48 307.20 2358.09 27.80 2011-01-22 04:15:31.000 022 33350.50 307.20 2358.06 27.80 2011-01-22 04:15:32.000 022 33350.48 307.20 2358.00 27.80 2011-01-22 04:15:33.000 022 33350.59 307.18 2357.99 27.80 2011-01-22 04:15:34.000 022 33350.49 307.23 2358.09 27.80 2011-01-22 04:15:35.000 022 33350.50 307.26 2358.12 27.80 2011-01-22 04:15:36.000 022 33350.52 307.23 2358.03 27.80 2011-01-22 04:15:37.000 022 33350.47 307.24 2358.03 27.80 2011-01-22 04:15:38.000 022 33350.47 307.19 2358.10 27.80 2011-01-22 04:15:39.000 022 33350.53 307.24 2358.01 27.80 2011-01-22 04:15:40.000 022 33350.51 307.20 2358.00 27.80 2011-01-22 04:15:41.000 022 33350.49 307.16 2358.15 27.80 2011-01-22 04:15:42.000 022 33350.57 307.20 2357.99 27.80 2011-01-22 04:15:43.000 022 33350.56 307.20 2358.00 27.80 2011-01-22 04:15:44.000 022 33350.55 307.21 2358.04 27.80 2011-01-22 04:15:45.000 022 33350.47 307.18 2358.05 27.80 2011-01-22 04:15:46.000 022 33350.43 307.23 2358.07 27.80 2011-01-22 04:15:47.000 022 33350.51 307.21 2358.04 27.80 2011-01-22 04:15:48.000 022 33350.49 307.23 2358.01 27.80 2011-01-22 04:15:49.000 022 33350.49 307.20 2358.04 27.80 2011-01-22 04:15:50.000 022 33350.54 307.22 2358.11 27.80 2011-01-22 04:15:51.000 022 33350.53 307.21 2358.01 27.80 2011-01-22 04:15:52.000 022 33350.59 307.24 2358.06 27.80 2011-01-22 04:15:53.000 022 33350.56 307.25 2358.08 27.80 2011-01-22 04:15:54.000 022 33350.49 307.23 2358.05 27.80 2011-01-22 04:15:55.000 022 33350.53 307.21 2358.04 27.80 2011-01-22 04:15:56.000 022 33350.48 307.25 2358.07 27.80 2011-01-22 04:15:57.000 022 33350.47 307.27 2358.04 27.80 2011-01-22 04:15:58.000 022 33350.35 307.24 2358.08 27.80 2011-01-22 04:15:59.000 022 33350.51 307.26 2358.09 27.80 2011-01-22 04:16:00.000 022 33350.49 307.24 2358.06 27.80 2011-01-22 04:16:01.000 022 33350.47 307.24 2358.06 27.80 2011-01-22 04:16:02.000 022 33350.43 307.25 2358.06 27.80 2011-01-22 04:16:03.000 022 33350.46 307.25 2358.06 27.80 2011-01-22 04:16:04.000 022 33350.49 307.26 2358.04 27.80 2011-01-22 04:16:05.000 022 33350.49 307.24 2358.04 27.80 2011-01-22 04:16:06.000 022 33350.54 307.26 2358.06 27.80 2011-01-22 04:16:07.000 022 33350.46 307.24 2358.07 27.80 2011-01-22 04:16:08.000 022 33350.45 307.30 2358.04 27.80 2011-01-22 04:16:09.000 022 33350.48 307.30 2357.99 27.80 2011-01-22 04:16:10.000 022 33350.52 307.28 2358.05 27.80 2011-01-22 04:16:11.000 022 33350.57 307.27 2358.04 27.80 2011-01-22 04:16:12.000 022 33350.62 307.27 2358.00 27.80 2011-01-22 04:16:13.000 022 33350.53 307.28 2357.91 27.80 2011-01-22 04:16:14.000 022 33350.54 307.32 2358.02 27.80 2011-01-22 04:16:15.000 022 33350.53 307.28 2358.03 27.80 2011-01-22 04:16:16.000 022 33350.43 307.27 2357.99 27.80 2011-01-22 04:16:17.000 022 33350.52 307.32 2358.02 27.80 2011-01-22 04:16:18.000 022 33350.53 307.26 2358.01 27.80 2011-01-22 04:16:19.000 022 33350.49 307.27 2358.02 27.80 2011-01-22 04:16:20.000 022 33350.54 307.33 2358.06 27.80 2011-01-22 04:16:21.000 022 33350.57 307.26 2358.04 27.80 2011-01-22 04:16:22.000 022 33350.56 307.32 2358.03 27.80 2011-01-22 04:16:23.000 022 33350.49 307.31 2358.03 27.80 2011-01-22 04:16:24.000 022 33350.57 307.27 2358.00 27.80 2011-01-22 04:16:25.000 022 33350.51 307.27 2357.95 27.80 2011-01-22 04:16:26.000 022 33350.49 307.34 2358.04 27.80 2011-01-22 04:16:27.000 022 33350.53 307.31 2358.05 27.80 2011-01-22 04:16:28.000 022 33350.41 307.32 2357.97 27.80 2011-01-22 04:16:29.000 022 33350.52 307.27 2358.12 27.80 2011-01-22 04:16:30.000 022 33350.48 307.31 2358.02 27.80 2011-01-22 04:16:31.000 022 33350.46 307.35 2358.03 27.80 2011-01-22 04:16:32.000 022 33350.58 307.32 2358.05 27.80 2011-01-22 04:16:33.000 022 33350.49 307.27 2358.04 27.80 2011-01-22 04:16:34.000 022 33350.50 307.33 2358.07 27.80 2011-01-22 04:16:35.000 022 33350.46 307.33 2358.09 27.80 2011-01-22 04:16:36.000 022 33350.50 307.33 2358.07 27.80 2011-01-22 04:16:37.000 022 33350.54 307.31 2358.04 27.80 2011-01-22 04:16:38.000 022 33350.53 307.33 2357.99 27.80 2011-01-22 04:16:39.000 022 33350.53 307.37 2358.00 27.80 2011-01-22 04:16:40.000 022 33350.38 307.34 2358.09 27.80 2011-01-22 04:16:41.000 022 33350.46 307.36 2357.95 27.80 2011-01-22 04:16:42.000 022 33350.53 307.38 2358.04 27.80 2011-01-22 04:16:43.000 022 33350.44 307.37 2358.08 27.80 2011-01-22 04:16:44.000 022 33350.46 307.39 2358.01 27.80 2011-01-22 04:16:45.000 022 33350.51 307.38 2358.15 27.80 2011-01-22 04:16:46.000 022 33350.46 307.34 2358.01 27.80 2011-01-22 04:16:47.000 022 33350.43 307.36 2358.10 27.80 2011-01-22 04:16:48.000 022 33350.49 307.40 2358.13 27.80 2011-01-22 04:16:49.000 022 33350.50 307.37 2358.09 27.80 2011-01-22 04:16:50.000 022 33350.49 307.37 2358.03 27.80 2011-01-22 04:16:51.000 022 33350.47 307.38 2358.09 27.80 2011-01-22 04:16:52.000 022 33350.56 307.38 2358.22 27.80 2011-01-22 04:16:53.000 022 33350.47 307.43 2358.10 27.80 2011-01-22 04:16:54.000 022 33350.55 307.37 2358.09 27.80 2011-01-22 04:16:55.000 022 33350.54 307.36 2358.09 27.80 2011-01-22 04:16:56.000 022 33350.48 307.40 2358.08 27.80 2011-01-22 04:16:57.000 022 33350.40 307.36 2358.04 27.80 2011-01-22 04:16:58.000 022 33350.43 307.38 2357.99 27.80 2011-01-22 04:16:59.000 022 33350.44 307.38 2358.12 27.80 2011-01-22 04:17:00.000 022 33350.62 307.37 2358.09 27.80 2011-01-22 04:17:01.000 022 33350.47 307.38 2358.12 27.80 2011-01-22 04:17:02.000 022 33350.49 307.36 2358.15 27.80 2011-01-22 04:17:03.000 022 33350.47 307.38 2358.09 27.80 2011-01-22 04:17:04.000 022 33350.50 307.36 2358.07 27.80 2011-01-22 04:17:05.000 022 33350.26 307.37 2358.14 27.80 2011-01-22 04:17:06.000 022 33350.54 307.41 2358.07 27.80 2011-01-22 04:17:07.000 022 33350.35 307.40 2358.04 27.80 2011-01-22 04:17:08.000 022 33350.37 307.43 2358.12 27.80 2011-01-22 04:17:09.000 022 33350.39 307.42 2358.04 27.80 2011-01-22 04:17:10.000 022 33350.34 307.38 2358.11 27.80 2011-01-22 04:17:11.000 022 33350.43 307.37 2358.09 27.80 2011-01-22 04:17:12.000 022 33350.40 307.38 2358.09 27.80 2011-01-22 04:17:13.000 022 33350.37 307.41 2358.14 27.80 2011-01-22 04:17:14.000 022 33350.35 307.40 2358.13 27.80 2011-01-22 04:17:15.000 022 33350.39 307.35 2358.12 27.80 2011-01-22 04:17:16.000 022 33350.42 307.41 2358.12 27.80 2011-01-22 04:17:17.000 022 33350.38 307.43 2358.12 27.80 2011-01-22 04:17:18.000 022 33350.38 307.39 2358.06 27.80 2011-01-22 04:17:19.000 022 33350.41 307.39 2358.04 27.80 2011-01-22 04:17:20.000 022 33350.41 307.42 2358.06 27.80 2011-01-22 04:17:21.000 022 33350.42 307.42 2358.11 27.80 2011-01-22 04:17:22.000 022 33350.41 307.40 2358.07 27.80 2011-01-22 04:17:23.000 022 33350.31 307.39 2358.14 27.80 2011-01-22 04:17:24.000 022 33350.44 307.41 2358.10 27.80 2011-01-22 04:17:25.000 022 33350.44 307.41 2358.15 27.80 2011-01-22 04:17:26.000 022 33350.39 307.46 2358.06 27.80 2011-01-22 04:17:27.000 022 33350.38 307.45 2358.09 27.80 2011-01-22 04:17:28.000 022 33350.49 307.43 2358.13 27.80 2011-01-22 04:17:29.000 022 33350.37 307.42 2358.02 27.80 2011-01-22 04:17:30.000 022 33350.42 307.46 2358.06 27.80 2011-01-22 04:17:31.000 022 33350.37 307.47 2358.10 27.80 2011-01-22 04:17:32.000 022 33350.47 307.46 2358.06 27.80 2011-01-22 04:17:33.000 022 33350.37 307.45 2358.09 27.80 2011-01-22 04:17:34.000 022 33350.40 307.45 2358.10 27.80 2011-01-22 04:17:35.000 022 33350.34 307.51 2358.10 27.80 2011-01-22 04:17:36.000 022 33350.46 307.47 2358.13 27.80 2011-01-22 04:17:37.000 022 33350.32 307.46 2358.10 27.80 2011-01-22 04:17:38.000 022 33350.41 307.45 2358.17 27.80 2011-01-22 04:17:39.000 022 33350.25 307.50 2358.08 27.80 2011-01-22 04:17:40.000 022 33350.35 307.48 2358.06 27.80 2011-01-22 04:17:41.000 022 33350.29 307.45 2358.12 27.80 2011-01-22 04:17:42.000 022 33350.35 307.46 2358.14 27.80 2011-01-22 04:17:43.000 022 33350.34 307.44 2358.13 27.80 2011-01-22 04:17:44.000 022 33350.41 307.51 2358.11 27.80 2011-01-22 04:17:45.000 022 33350.34 307.51 2358.08 27.80 2011-01-22 04:17:46.000 022 33350.38 307.52 2358.07 27.80 2011-01-22 04:17:47.000 022 33350.34 307.51 2358.24 27.80 2011-01-22 04:17:48.000 022 33350.24 307.51 2358.12 27.80 2011-01-22 04:17:49.000 022 33350.28 307.49 2358.11 27.80 2011-01-22 04:17:50.000 022 33350.37 307.54 2358.15 27.80 2011-01-22 04:17:51.000 022 33350.37 307.56 2358.07 27.80 2011-01-22 04:17:52.000 022 33350.31 307.51 2358.11 27.80 2011-01-22 04:17:53.000 022 33350.38 307.57 2358.04 27.80 2011-01-22 04:17:54.000 022 33350.34 307.50 2358.13 27.80 2011-01-22 04:17:55.000 022 33350.30 307.52 2358.16 27.80 2011-01-22 04:17:56.000 022 33350.35 307.51 2358.12 27.80 2011-01-22 04:17:57.000 022 33350.29 307.55 2358.18 27.80 2011-01-22 04:17:58.000 022 33350.26 307.59 2358.22 27.80 2011-01-22 04:17:59.000 022 33350.36 307.54 2358.14 27.80 2011-01-22 04:18:00.000 022 33350.34 307.54 2358.19 27.80 2011-01-22 04:18:01.000 022 33350.29 307.49 2358.15 27.80 2011-01-22 04:18:02.000 022 33350.34 307.57 2358.21 27.80 2011-01-22 04:18:03.000 022 33350.35 307.57 2358.26 27.80 2011-01-22 04:18:04.000 022 33350.26 307.53 2358.16 27.80 2011-01-22 04:18:05.000 022 33350.43 307.55 2358.07 27.80 2011-01-22 04:18:06.000 022 33350.31 307.54 2358.14 27.80 2011-01-22 04:18:07.000 022 33350.34 307.55 2358.09 27.80 2011-01-22 04:18:08.000 022 33350.32 307.51 2358.15 27.80 2011-01-22 04:18:09.000 022 33350.33 307.61 2358.15 27.80 2011-01-22 04:18:10.000 022 33350.24 307.54 2358.20 27.80 2011-01-22 04:18:11.000 022 33350.38 307.60 2358.16 27.80 2011-01-22 04:18:12.000 022 33350.30 307.57 2358.15 27.80 2011-01-22 04:18:13.000 022 33350.31 307.57 2358.14 27.80 2011-01-22 04:18:14.000 022 33350.25 307.55 2358.18 27.80 2011-01-22 04:18:15.000 022 33350.32 307.55 2358.19 27.80 2011-01-22 04:18:16.000 022 33350.34 307.57 2358.09 27.80 2011-01-22 04:18:17.000 022 33350.21 307.60 2358.10 27.80 2011-01-22 04:18:18.000 022 33350.33 307.57 2358.16 27.80 2011-01-22 04:18:19.000 022 33350.34 307.57 2358.11 27.80 2011-01-22 04:18:20.000 022 33350.35 307.58 2358.12 27.80 2011-01-22 04:18:21.000 022 33350.31 307.62 2358.09 27.80 2011-01-22 04:18:22.000 022 33350.21 307.62 2358.18 27.80 2011-01-22 04:18:23.000 022 33350.34 307.61 2358.19 27.80 2011-01-22 04:18:24.000 022 33350.28 307.58 2358.14 27.80 2011-01-22 04:18:25.000 022 33350.29 307.62 2358.15 27.80 2011-01-22 04:18:26.000 022 33350.28 307.59 2358.23 27.80 2011-01-22 04:18:27.000 022 33350.29 307.64 2358.26 27.80 2011-01-22 04:18:28.000 022 33350.27 307.64 2358.19 27.80 2011-01-22 04:18:29.000 022 33350.26 307.61 2358.15 27.80 2011-01-22 04:18:30.000 022 33350.25 307.60 2358.21 27.80 2011-01-22 04:18:31.000 022 33350.26 307.60 2358.22 27.80 2011-01-22 04:18:32.000 022 33350.29 307.61 2358.22 27.80 2011-01-22 04:18:33.000 022 33350.20 307.59 2358.19 27.80 2011-01-22 04:18:34.000 022 33350.27 307.56 2358.18 27.80 2011-01-22 04:18:35.000 022 33350.31 307.59 2358.27 27.80 2011-01-22 04:18:36.000 022 33350.20 307.61 2358.21 27.80 2011-01-22 04:18:37.000 022 33350.26 307.59 2358.17 27.80 2011-01-22 04:18:38.000 022 33350.29 307.61 2358.12 27.80 2011-01-22 04:18:39.000 022 33350.31 307.60 2358.18 27.80 2011-01-22 04:18:40.000 022 33350.31 307.56 2358.28 27.80 2011-01-22 04:18:41.000 022 33350.22 307.59 2358.23 27.80 2011-01-22 04:18:42.000 022 33350.22 307.59 2358.25 27.80 2011-01-22 04:18:43.000 022 33350.32 307.61 2358.22 27.80 2011-01-22 04:18:44.000 022 33350.28 307.62 2358.22 27.80 2011-01-22 04:18:45.000 022 33350.19 307.61 2358.22 27.80 2011-01-22 04:18:46.000 022 33350.22 307.63 2358.16 27.80 2011-01-22 04:18:47.000 022 33350.25 307.67 2358.19 27.80 2011-01-22 04:18:48.000 022 33350.26 307.62 2358.19 27.80 2011-01-22 04:18:49.000 022 33350.21 307.62 2358.18 27.80 2011-01-22 04:18:50.000 022 33350.24 307.65 2358.18 27.80 2011-01-22 04:18:51.000 022 33350.25 307.62 2358.19 27.80 2011-01-22 04:18:52.000 022 33350.15 307.68 2358.18 27.80 2011-01-22 04:18:53.000 022 33350.21 307.66 2358.15 27.80 2011-01-22 04:18:54.000 022 33350.28 307.69 2358.22 27.80 2011-01-22 04:18:55.000 022 33350.18 307.67 2358.22 27.80 2011-01-22 04:18:56.000 022 33350.21 307.65 2358.18 27.80 2011-01-22 04:18:57.000 022 33350.25 307.64 2358.21 27.80 2011-01-22 04:18:58.000 022 33350.12 307.67 2358.30 27.80 2011-01-22 04:18:59.000 022 33350.24 307.66 2358.22 27.80 2011-01-22 04:19:00.000 022 33350.24 307.64 2358.28 27.80 2011-01-22 04:19:01.000 022 33350.18 307.61 2358.25 27.80 2011-01-22 04:19:02.000 022 33350.22 307.69 2358.24 27.80 2011-01-22 04:19:03.000 022 33350.14 307.64 2358.26 27.80 2011-01-22 04:19:04.000 022 33350.25 307.65 2358.28 27.80 2011-01-22 04:19:05.000 022 33350.21 307.70 2358.26 27.80 2011-01-22 04:19:06.000 022 33350.18 307.69 2358.22 27.80 2011-01-22 04:19:07.000 022 33350.19 307.70 2358.22 27.80 2011-01-22 04:19:08.000 022 33350.22 307.68 2358.19 27.80 2011-01-22 04:19:09.000 022 33350.19 307.64 2358.28 27.80 2011-01-22 04:19:10.000 022 33350.14 307.70 2358.19 27.80 2011-01-22 04:19:11.000 022 33350.22 307.74 2358.32 27.80 2011-01-22 04:19:12.000 022 33350.15 307.67 2358.28 27.80 2011-01-22 04:19:13.000 022 33350.13 307.66 2358.25 27.80 2011-01-22 04:19:14.000 022 33350.13 307.71 2358.25 27.80 2011-01-22 04:19:15.000 022 33350.10 307.72 2358.30 27.80 2011-01-22 04:19:16.000 022 33350.21 307.74 2358.24 27.80 2011-01-22 04:19:17.000 022 33350.12 307.71 2358.31 27.80 2011-01-22 04:19:18.000 022 33350.19 307.73 2358.28 27.80 2011-01-22 04:19:19.000 022 33350.12 307.72 2358.24 27.80 2011-01-22 04:19:20.000 022 33350.14 307.73 2358.21 27.80 2011-01-22 04:19:21.000 022 33350.14 307.74 2358.28 27.80 2011-01-22 04:19:22.000 022 33350.17 307.75 2358.16 27.80 2011-01-22 04:19:23.000 022 33350.06 307.76 2358.16 27.80 2011-01-22 04:19:24.000 022 33350.15 307.71 2358.25 27.80 2011-01-22 04:19:25.000 022 33350.03 307.73 2358.25 27.80 2011-01-22 04:19:26.000 022 33350.09 307.71 2358.20 27.80 2011-01-22 04:19:27.000 022 33350.06 307.79 2358.26 27.80 2011-01-22 04:19:28.000 022 33350.10 307.77 2358.34 27.80 2011-01-22 04:19:29.000 022 33350.07 307.79 2358.25 27.80 2011-01-22 04:19:30.000 022 33350.16 307.79 2358.27 27.80 2011-01-22 04:19:31.000 022 33350.06 307.80 2358.24 27.80 2011-01-22 04:19:32.000 022 33350.01 307.82 2358.20 27.80 2011-01-22 04:19:33.000 022 33350.06 307.84 2358.27 27.80 2011-01-22 04:19:34.000 022 33350.01 307.82 2358.25 27.80 2011-01-22 04:19:35.000 022 33350.00 307.83 2358.28 27.80 2011-01-22 04:19:36.000 022 33350.07 307.89 2358.30 27.80 2011-01-22 04:19:37.000 022 33350.03 307.86 2358.25 27.80 2011-01-22 04:19:38.000 022 33350.03 307.86 2358.24 27.80 2011-01-22 04:19:39.000 022 33349.91 307.87 2358.30 27.80 2011-01-22 04:19:40.000 022 33350.03 307.85 2358.31 27.80 2011-01-22 04:19:41.000 022 33349.98 307.91 2358.24 27.80 2011-01-22 04:19:42.000 022 33349.99 307.86 2358.33 27.80 2011-01-22 04:19:43.000 022 33350.00 307.87 2358.34 27.80 2011-01-22 04:19:44.000 022 33350.02 307.90 2358.25 27.80 2011-01-22 04:19:45.000 022 33349.93 307.94 2358.30 27.80 2011-01-22 04:19:46.000 022 33349.84 307.91 2358.31 27.80 2011-01-22 04:19:47.000 022 33349.89 307.89 2358.27 27.80 2011-01-22 04:19:48.000 022 33349.96 307.91 2358.26 27.80 2011-01-22 04:19:49.000 022 33349.87 307.88 2358.24 27.80 2011-01-22 04:19:50.000 022 33349.93 307.91 2358.32 27.80 2011-01-22 04:19:51.000 022 33349.93 307.92 2358.24 27.80 2011-01-22 04:19:52.000 022 33349.86 307.90 2358.33 27.80 2011-01-22 04:19:53.000 022 33349.83 307.87 2358.27 27.80 2011-01-22 04:19:54.000 022 33349.87 307.89 2358.38 27.80 2011-01-22 04:19:55.000 022 33349.85 307.92 2358.33 27.80 2011-01-22 04:19:56.000 022 33349.77 307.90 2358.31 27.80 2011-01-22 04:19:57.000 022 33349.83 307.87 2358.33 27.80 2011-01-22 04:19:58.000 022 33349.88 307.88 2358.38 27.80 2011-01-22 04:19:59.000 022 33349.80 307.88 2358.30 27.80 2011-01-22 04:20:00.000 022 33349.88 307.86 2358.32 27.80 2011-01-22 04:20:01.000 022 33349.84 307.91 2358.25 27.80 2011-01-22 04:20:02.000 022 33349.85 307.92 2358.37 27.80 2011-01-22 04:20:03.000 022 33349.97 307.91 2358.36 27.80 2011-01-22 04:20:04.000 022 33349.91 307.90 2358.29 27.80 2011-01-22 04:20:05.000 022 33349.90 307.91 2358.30 27.80 2011-01-22 04:20:06.000 022 33349.84 307.86 2358.28 27.80 2011-01-22 04:20:07.000 022 33349.83 307.85 2358.20 27.80 2011-01-22 04:20:08.000 022 33349.94 307.89 2358.34 27.80 2011-01-22 04:20:09.000 022 33349.85 307.88 2358.36 27.80 2011-01-22 04:20:10.000 022 33349.81 307.95 2358.31 27.80 2011-01-22 04:20:11.000 022 33349.94 307.93 2358.30 27.80 2011-01-22 04:20:12.000 022 33349.89 307.93 2358.35 27.80 2011-01-22 04:20:13.000 022 33349.82 307.92 2358.34 27.80 2011-01-22 04:20:14.000 022 33349.89 307.88 2358.32 27.80 2011-01-22 04:20:15.000 022 33349.89 307.96 2358.37 27.80 2011-01-22 04:20:16.000 022 33349.88 307.90 2358.35 27.80 2011-01-22 04:20:17.000 022 33349.86 307.94 2358.30 27.80 2011-01-22 04:20:18.000 022 33349.96 307.91 2358.22 27.80 2011-01-22 04:20:19.000 022 33349.93 307.90 2358.25 27.80 2011-01-22 04:20:20.000 022 33349.90 307.91 2358.36 27.80 2011-01-22 04:20:21.000 022 33349.86 307.94 2358.26 27.80 2011-01-22 04:20:22.000 022 33349.88 307.99 2358.23 27.80 2011-01-22 04:20:23.000 022 33349.85 307.95 2358.28 27.80 2011-01-22 04:20:24.000 022 33349.99 307.98 2358.32 27.80 2011-01-22 04:20:25.000 022 33349.89 307.97 2358.30 27.80 2011-01-22 04:20:26.000 022 33349.86 307.97 2358.27 27.80 2011-01-22 04:20:27.000 022 33349.83 307.96 2358.31 27.80 2011-01-22 04:20:28.000 022 33349.88 308.01 2358.19 27.80 2011-01-22 04:20:29.000 022 33349.77 308.00 2358.24 27.80 2011-01-22 04:20:30.000 022 33349.77 307.99 2358.37 27.80 2011-01-22 04:20:31.000 022 33349.94 308.00 2358.36 27.80 2011-01-22 04:20:32.000 022 33349.82 308.00 2358.31 27.80 2011-01-22 04:20:33.000 022 33349.85 308.00 2358.30 27.80 2011-01-22 04:20:34.000 022 33349.91 308.02 2358.28 27.80 2011-01-22 04:20:35.000 022 33349.89 308.02 2358.41 27.80 2011-01-22 04:20:36.000 022 33349.79 307.99 2358.41 27.80 2011-01-22 04:20:37.000 022 33349.86 307.99 2358.33 27.80 2011-01-22 04:20:38.000 022 33349.88 308.00 2358.30 27.80 2011-01-22 04:20:39.000 022 33349.86 308.00 2358.31 27.80 2011-01-22 04:20:40.000 022 33349.75 308.00 2358.21 27.80 2011-01-22 04:20:41.000 022 33349.86 308.00 2358.34 27.80 2011-01-22 04:20:42.000 022 33349.87 308.05 2358.35 27.80 2011-01-22 04:20:43.000 022 33349.83 308.00 2358.37 27.80 2011-01-22 04:20:44.000 022 33349.86 308.03 2358.30 27.80 2011-01-22 04:20:45.000 022 33349.83 308.07 2358.28 27.80 2011-01-22 04:20:46.000 022 33349.86 308.03 2358.26 27.80 2011-01-22 04:20:47.000 022 33349.81 307.98 2358.33 27.80 2011-01-22 04:20:48.000 022 33350.03 307.98 2358.31 27.80 2011-01-22 04:20:49.000 022 33349.89 308.01 2358.38 27.80 2011-01-22 04:20:50.000 022 33349.81 308.04 2358.26 27.80 2011-01-22 04:20:51.000 022 33349.88 308.04 2358.41 27.80 2011-01-22 04:20:52.000 022 33349.88 308.08 2358.31 27.80 2011-01-22 04:20:53.000 022 33349.88 308.08 2358.29 27.80 2011-01-22 04:20:54.000 022 33349.82 308.07 2358.20 27.80 2011-01-22 04:20:55.000 022 33349.76 308.07 2358.22 27.80 2011-01-22 04:20:56.000 022 33349.84 308.05 2358.35 27.80 2011-01-22 04:20:57.000 022 33349.78 308.10 2358.31 27.80 2011-01-22 04:20:58.000 022 33349.78 308.13 2358.32 27.80 2011-01-22 04:20:59.000 022 33349.91 308.17 2358.35 27.80 2011-01-22 04:21:00.000 022 33349.94 308.09 2358.32 27.80 2011-01-22 04:21:01.000 022 33349.80 308.08 2358.30 27.80 2011-01-22 04:21:02.000 022 33349.90 308.09 2358.20 27.80 2011-01-22 04:21:03.000 022 33349.84 308.13 2358.29 27.80 2011-01-22 04:21:04.000 022 33349.81 308.10 2358.22 27.80 2011-01-22 04:21:05.000 022 33349.90 308.13 2358.30 27.80 2011-01-22 04:21:06.000 022 33349.85 308.09 2358.31 27.80 2011-01-22 04:21:07.000 022 33349.72 308.08 2358.30 27.80 2011-01-22 04:21:08.000 022 33349.82 308.14 2358.28 27.80 2011-01-22 04:21:09.000 022 33349.75 308.16 2358.38 27.80 2011-01-22 04:21:10.000 022 33349.76 308.17 2358.32 27.80 2011-01-22 04:21:11.000 022 33349.91 308.13 2358.38 27.80 2011-01-22 04:21:12.000 022 33349.85 308.20 2358.35 27.80 2011-01-22 04:21:13.000 022 33349.73 308.17 2358.37 27.80 2011-01-22 04:21:14.000 022 33349.86 308.13 2358.42 27.80 2011-01-22 04:21:15.000 022 33349.80 308.14 2358.34 27.80 2011-01-22 04:21:16.000 022 33349.83 308.13 2358.24 27.80 2011-01-22 04:21:17.000 022 33349.74 308.15 2358.28 27.80 2011-01-22 04:21:18.000 022 33349.71 308.19 2358.34 27.80 2011-01-22 04:21:19.000 022 33349.76 308.17 2358.35 27.80 2011-01-22 04:21:20.000 022 33349.73 308.15 2358.34 27.80 2011-01-22 04:21:21.000 022 33349.73 308.17 2358.37 27.80 2011-01-22 04:21:22.000 022 33349.74 308.16 2358.26 27.80 2011-01-22 04:21:23.000 022 33349.73 308.16 2358.31 27.80 2011-01-22 04:21:24.000 022 33349.77 308.16 2358.34 27.80 2011-01-22 04:21:25.000 022 33349.78 308.16 2358.33 27.80 2011-01-22 04:21:26.000 022 33349.85 308.15 2358.35 27.80 2011-01-22 04:21:27.000 022 33349.91 308.19 2358.36 27.80 2011-01-22 04:21:28.000 022 33349.82 308.17 2358.25 27.80 2011-01-22 04:21:29.000 022 33349.66 308.16 2358.29 27.80 2011-01-22 04:21:30.000 022 33349.79 308.15 2358.30 27.80 2011-01-22 04:21:31.000 022 33349.79 308.14 2358.29 27.80 2011-01-22 04:21:32.000 022 33349.76 308.11 2358.29 27.80 2011-01-22 04:21:33.000 022 33349.71 308.12 2358.36 27.80 2011-01-22 04:21:34.000 022 33349.85 308.15 2358.34 27.80 2011-01-22 04:21:35.000 022 33349.73 308.16 2358.32 27.80 2011-01-22 04:21:36.000 022 33349.76 308.13 2358.38 27.80 2011-01-22 04:21:37.000 022 33349.70 308.15 2358.34 27.80 2011-01-22 04:21:38.000 022 33349.79 308.21 2358.37 27.80 2011-01-22 04:21:39.000 022 33349.85 308.16 2358.34 27.80 2011-01-22 04:21:40.000 022 33349.81 308.11 2358.22 27.80 2011-01-22 04:21:41.000 022 33349.81 308.14 2358.38 27.80 2011-01-22 04:21:42.000 022 33349.75 308.16 2358.29 27.80 2011-01-22 04:21:43.000 022 33349.72 308.15 2358.27 27.80 2011-01-22 04:21:44.000 022 33349.75 308.15 2358.34 27.80 2011-01-22 04:21:45.000 022 33349.70 308.15 2358.32 27.80 2011-01-22 04:21:46.000 022 33349.70 308.17 2358.32 27.80 2011-01-22 04:21:47.000 022 33349.76 308.16 2358.27 27.80 2011-01-22 04:21:48.000 022 33349.71 308.15 2358.33 27.80 2011-01-22 04:21:49.000 022 33349.66 308.12 2358.30 27.80 2011-01-22 04:21:50.000 022 33349.70 308.16 2358.44 27.80 2011-01-22 04:21:51.000 022 33349.74 308.16 2358.36 27.80 2011-01-22 04:21:52.000 022 33349.77 308.16 2358.36 27.80 2011-01-22 04:21:53.000 022 33349.66 308.19 2358.33 27.80 2011-01-22 04:21:54.000 022 33349.64 308.18 2358.33 27.80 2011-01-22 04:21:55.000 022 33349.66 308.17 2358.35 27.80 2011-01-22 04:21:56.000 022 33349.76 308.18 2358.29 27.80 2011-01-22 04:21:57.000 022 33349.68 308.23 2358.34 27.80 2011-01-22 04:21:58.000 022 33349.59 308.16 2358.39 27.80 2011-01-22 04:21:59.000 022 33349.67 308.23 2358.35 27.80 2011-01-22 04:22:00.000 022 33349.66 308.19 2358.30 27.80 2011-01-22 04:22:01.000 022 33349.68 308.24 2358.32 27.80 2011-01-22 04:22:02.000 022 33349.61 308.23 2358.34 27.80 2011-01-22 04:22:03.000 022 33349.66 308.20 2358.41 27.80 2011-01-22 04:22:04.000 022 33349.58 308.26 2358.36 27.80 2011-01-22 04:22:05.000 022 33349.61 308.21 2358.40 27.80 2011-01-22 04:22:06.000 022 33349.59 308.22 2358.29 27.80 2011-01-22 04:22:07.000 022 33349.61 308.24 2358.37 27.80 2011-01-22 04:22:08.000 022 33349.58 308.18 2358.41 27.80 2011-01-22 04:22:09.000 022 33349.70 308.20 2358.32 27.80 2011-01-22 04:22:10.000 022 33349.61 308.21 2358.38 27.80 2011-01-22 04:22:11.000 022 33349.57 308.21 2358.32 27.80 2011-01-22 04:22:12.000 022 33349.69 308.18 2358.41 27.80 2011-01-22 04:22:13.000 022 33349.62 308.19 2358.40 27.80 2011-01-22 04:22:14.000 022 33349.61 308.19 2358.30 27.80 2011-01-22 04:22:15.000 022 33349.69 308.21 2358.29 27.80 2011-01-22 04:22:16.000 022 33349.59 308.17 2358.27 27.80 2011-01-22 04:22:17.000 022 33349.60 308.18 2358.38 27.80 2011-01-22 04:22:18.000 022 33349.50 308.18 2358.32 27.80 2011-01-22 04:22:19.000 022 33349.63 308.19 2358.35 27.80 2011-01-22 04:22:20.000 022 33349.63 308.17 2358.35 27.80 2011-01-22 04:22:21.000 022 33349.60 308.16 2358.38 27.80 2011-01-22 04:22:22.000 022 33349.63 308.18 2358.28 27.80 2011-01-22 04:22:23.000 022 33349.68 308.17 2358.34 27.80 2011-01-22 04:22:24.000 022 33349.74 308.19 2358.29 27.80 2011-01-22 04:22:25.000 022 33349.65 308.19 2358.30 27.80 2011-01-22 04:22:26.000 022 33349.70 308.15 2358.28 27.80 2011-01-22 04:22:27.000 022 33349.67 308.19 2358.30 27.80 2011-01-22 04:22:28.000 022 33349.70 308.18 2358.25 27.80 2011-01-22 04:22:29.000 022 33349.67 308.15 2358.31 27.80 2011-01-22 04:22:30.000 022 33349.67 308.22 2358.32 27.80 2011-01-22 04:22:31.000 022 33349.76 308.20 2358.28 27.80 2011-01-22 04:22:32.000 022 33349.67 308.19 2358.44 27.80 2011-01-22 04:22:33.000 022 33349.63 308.20 2358.31 27.80 2011-01-22 04:22:34.000 022 33349.63 308.20 2358.37 27.80 2011-01-22 04:22:35.000 022 33349.68 308.16 2358.28 27.80 2011-01-22 04:22:36.000 022 33349.68 308.21 2358.35 27.80 2011-01-22 04:22:37.000 022 33349.62 308.21 2358.34 27.80 2011-01-22 04:22:38.000 022 33349.68 308.23 2358.30 27.80 2011-01-22 04:22:39.000 022 33349.60 308.21 2358.32 27.80 2011-01-22 04:22:40.000 022 33349.56 308.19 2358.31 27.80 2011-01-22 04:22:41.000 022 33349.64 308.16 2358.27 27.80 2011-01-22 04:22:42.000 022 33349.72 308.22 2358.30 27.80 2011-01-22 04:22:43.000 022 33349.68 308.20 2358.25 27.80 2011-01-22 04:22:44.000 022 33349.70 308.21 2358.28 27.80 2011-01-22 04:22:45.000 022 33349.73 308.20 2358.32 27.80 2011-01-22 04:22:46.000 022 33349.64 308.23 2358.32 27.80 2011-01-22 04:22:47.000 022 33349.61 308.24 2358.28 27.80 2011-01-22 04:22:48.000 022 33349.75 308.24 2358.28 27.80 2011-01-22 04:22:49.000 022 33349.69 308.22 2358.30 27.80 2011-01-22 04:22:50.000 022 33349.69 308.25 2358.31 27.80 2011-01-22 04:22:51.000 022 33349.70 308.26 2358.32 27.80 2011-01-22 04:22:52.000 022 33349.68 308.22 2358.30 27.80 2011-01-22 04:22:53.000 022 33349.60 308.25 2358.34 27.80 2011-01-22 04:22:54.000 022 33349.79 308.25 2358.22 27.80 2011-01-22 04:22:55.000 022 33349.74 308.25 2358.28 27.80 2011-01-22 04:22:56.000 022 33349.61 308.27 2358.29 27.80 2011-01-22 04:22:57.000 022 33349.69 308.29 2358.28 27.80 2011-01-22 04:22:58.000 022 33349.74 308.22 2358.28 27.80 2011-01-22 04:22:59.000 022 33349.64 308.26 2358.31 27.80 2011-01-22 04:23:00.000 022 33349.71 308.25 2358.28 27.80 2011-01-22 04:23:01.000 022 33349.66 308.25 2358.29 27.80 2011-01-22 04:23:02.000 022 33349.78 308.29 2358.31 27.80 2011-01-22 04:23:03.000 022 33349.69 308.30 2358.25 27.80 2011-01-22 04:23:04.000 022 33349.77 308.25 2358.28 27.80 2011-01-22 04:23:05.000 022 33349.64 308.26 2358.31 27.80 2011-01-22 04:23:06.000 022 33349.68 308.26 2358.33 27.80 2011-01-22 04:23:07.000 022 33349.64 308.25 2358.31 27.80 2011-01-22 04:23:08.000 022 33349.68 308.32 2358.26 27.80 2011-01-22 04:23:09.000 022 33349.66 308.30 2358.33 27.80 2011-01-22 04:23:10.000 022 33349.76 308.29 2358.28 27.80 2011-01-22 04:23:11.000 022 33349.60 308.31 2358.19 27.80 2011-01-22 04:23:12.000 022 33349.58 308.30 2358.26 27.80 2011-01-22 04:23:13.000 022 33349.65 308.32 2358.25 27.80 2011-01-22 04:23:14.000 022 33349.67 308.31 2358.24 27.80 2011-01-22 04:23:15.000 022 33349.64 308.29 2358.24 27.80 2011-01-22 04:23:16.000 022 33349.68 308.31 2358.16 27.80 2011-01-22 04:23:17.000 022 33349.55 308.31 2358.23 27.80 2011-01-22 04:23:18.000 022 33349.64 308.32 2358.20 27.80 2011-01-22 04:23:19.000 022 33349.60 308.31 2358.24 27.80 2011-01-22 04:23:20.000 022 33349.58 308.30 2358.20 27.80 2011-01-22 04:23:21.000 022 33349.64 308.35 2358.24 27.80 2011-01-22 04:23:22.000 022 33349.63 308.25 2358.24 27.80 2011-01-22 04:23:23.000 022 33349.58 308.31 2358.23 27.80 2011-01-22 04:23:24.000 022 33349.65 308.31 2358.24 27.80 2011-01-22 04:23:25.000 022 33349.63 308.30 2358.21 27.80 2011-01-22 04:23:26.000 022 33349.63 308.32 2358.29 27.80 2011-01-22 04:23:27.000 022 33349.63 308.31 2358.20 27.80 2011-01-22 04:23:28.000 022 33349.64 308.30 2358.20 27.80 2011-01-22 04:23:29.000 022 33349.57 308.28 2358.32 27.80 2011-01-22 04:23:30.000 022 33349.72 308.31 2358.26 27.80 2011-01-22 04:23:31.000 022 33349.54 308.30 2358.24 27.80 2011-01-22 04:23:32.000 022 33349.69 308.30 2358.33 27.80 2011-01-22 04:23:33.000 022 33349.63 308.30 2358.18 27.80 2011-01-22 04:23:34.000 022 33349.68 308.33 2358.20 27.80 2011-01-22 04:23:35.000 022 33349.64 308.30 2358.23 27.80 2011-01-22 04:23:36.000 022 33349.70 308.32 2358.16 27.80 2011-01-22 04:23:37.000 022 33349.71 308.28 2358.18 27.80 2011-01-22 04:23:38.000 022 33349.66 308.33 2358.19 27.80 2011-01-22 04:23:39.000 022 33349.76 308.40 2358.20 27.80 2011-01-22 04:23:40.000 022 33349.63 308.30 2358.13 27.80 2011-01-22 04:23:41.000 022 33349.73 308.32 2358.19 27.80 2011-01-22 04:23:42.000 022 33349.78 308.33 2358.26 27.80 2011-01-22 04:23:43.000 022 33349.69 308.32 2358.19 27.80 2011-01-22 04:23:44.000 022 33349.61 308.35 2358.18 27.80 2011-01-22 04:23:45.000 022 33349.62 308.31 2358.22 27.80 2011-01-22 04:23:46.000 022 33349.63 308.32 2358.15 27.80 2011-01-22 04:23:47.000 022 33349.60 308.33 2358.27 27.80 2011-01-22 04:23:48.000 022 33349.64 308.37 2358.26 27.80 2011-01-22 04:23:49.000 022 33349.58 308.37 2358.24 27.80 2011-01-22 04:23:50.000 022 33349.68 308.35 2358.20 27.80 2011-01-22 04:23:51.000 022 33349.64 308.35 2358.25 27.80 2011-01-22 04:23:52.000 022 33349.70 308.38 2358.15 27.80 2011-01-22 04:23:53.000 022 33349.60 308.33 2358.23 27.80 2011-01-22 04:23:54.000 022 33349.60 308.38 2358.19 27.80 2011-01-22 04:23:55.000 022 33349.60 308.34 2358.25 27.80 2011-01-22 04:23:56.000 022 33349.56 308.39 2358.22 27.80 2011-01-22 04:23:57.000 022 33349.64 308.38 2358.17 27.80 2011-01-22 04:23:58.000 022 33349.60 308.33 2358.20 27.80 2011-01-22 04:23:59.000 022 33349.58 308.38 2358.20 27.80 2011-01-22 04:24:00.000 022 33349.58 308.34 2358.18 27.80 2011-01-22 04:24:01.000 022 33349.50 308.37 2358.18 27.80 2011-01-22 04:24:02.000 022 33349.60 308.34 2358.13 27.80 2011-01-22 04:24:03.000 022 33349.61 308.33 2358.26 27.80 2011-01-22 04:24:04.000 022 33349.58 308.36 2358.19 27.80 2011-01-22 04:24:05.000 022 33349.55 308.33 2358.23 27.80 2011-01-22 04:24:06.000 022 33349.62 308.34 2358.31 27.80 2011-01-22 04:24:07.000 022 33349.54 308.35 2358.26 27.80 2011-01-22 04:24:08.000 022 33349.61 308.34 2358.24 27.80 2011-01-22 04:24:09.000 022 33349.66 308.35 2358.16 27.80 2011-01-22 04:24:10.000 022 33349.59 308.33 2358.24 27.80 2011-01-22 04:24:11.000 022 33349.60 308.34 2358.21 27.80 2011-01-22 04:24:12.000 022 33349.61 308.35 2358.19 27.80 2011-01-22 04:24:13.000 022 33349.57 308.36 2358.21 27.80 2011-01-22 04:24:14.000 022 33349.58 308.35 2358.19 27.80 2011-01-22 04:24:15.000 022 33349.59 308.31 2358.20 27.80 2011-01-22 04:24:16.000 022 33349.56 308.29 2358.23 27.80 2011-01-22 04:24:17.000 022 33349.66 308.32 2358.30 27.80 2011-01-22 04:24:18.000 022 33349.67 308.31 2358.24 27.80 2011-01-22 04:24:19.000 022 33349.58 308.30 2358.27 27.80 2011-01-22 04:24:20.000 022 33349.72 308.30 2358.26 27.80 2011-01-22 04:24:21.000 022 33349.69 308.33 2358.16 27.80 2011-01-22 04:24:22.000 022 33349.64 308.35 2358.18 27.80 2011-01-22 04:24:23.000 022 33349.68 308.36 2358.31 27.80 2011-01-22 04:24:24.000 022 33349.70 308.35 2358.17 27.80 2011-01-22 04:24:25.000 022 33349.60 308.35 2358.18 27.80 2011-01-22 04:24:26.000 022 33349.68 308.33 2358.20 27.80 2011-01-22 04:24:27.000 022 33349.65 308.33 2358.11 27.80 2011-01-22 04:24:28.000 022 33349.60 308.36 2358.21 27.80 2011-01-22 04:24:29.000 022 33349.76 308.35 2358.14 27.80 2011-01-22 04:24:30.000 022 33349.64 308.37 2358.20 27.80 2011-01-22 04:24:31.000 022 33349.68 308.38 2358.21 27.80 2011-01-22 04:24:32.000 022 33349.59 308.40 2358.16 27.80 2011-01-22 04:24:33.000 022 33349.56 308.39 2358.20 27.80 2011-01-22 04:24:34.000 022 33349.57 308.39 2358.18 27.80 2011-01-22 04:24:35.000 022 33349.60 308.38 2358.20 27.80 2011-01-22 04:24:36.000 022 33349.66 308.34 2358.17 27.80 2011-01-22 04:24:37.000 022 33349.56 308.38 2358.13 27.80 2011-01-22 04:24:38.000 022 33349.52 308.41 2358.09 27.80 2011-01-22 04:24:39.000 022 33349.54 308.38 2358.09 27.80 2011-01-22 04:24:40.000 022 33349.44 308.40 2358.23 27.80 2011-01-22 04:24:41.000 022 33349.54 308.38 2358.20 27.80 2011-01-22 04:24:42.000 022 33349.56 308.45 2358.17 27.80 2011-01-22 04:24:43.000 022 33349.53 308.40 2358.15 27.80 2011-01-22 04:24:44.000 022 33349.53 308.41 2358.17 27.80 2011-01-22 04:24:45.000 022 33349.52 308.38 2358.16 27.80 2011-01-22 04:24:46.000 022 33349.56 308.37 2358.27 27.80 2011-01-22 04:24:47.000 022 33349.50 308.39 2358.23 27.80 2011-01-22 04:24:48.000 022 33349.53 308.41 2358.25 27.80 2011-01-22 04:24:49.000 022 33349.47 308.36 2358.22 27.80 2011-01-22 04:24:50.000 022 33349.39 308.37 2358.24 27.80 2011-01-22 04:24:51.000 022 33349.45 308.40 2358.20 27.80 2011-01-22 04:24:52.000 022 33349.44 308.34 2358.18 27.80 2011-01-22 04:24:53.000 022 33349.44 308.37 2358.24 27.80 2011-01-22 04:24:54.000 022 33349.50 308.34 2358.31 27.80 2011-01-22 04:24:55.000 022 33349.38 308.34 2358.34 27.80 2011-01-22 04:24:56.000 022 33349.45 308.37 2358.19 27.80 2011-01-22 04:24:57.000 022 33349.52 308.32 2358.21 27.80 2011-01-22 04:24:58.000 022 33349.42 308.34 2358.24 27.80 2011-01-22 04:24:59.000 022 33349.45 308.32 2358.24 27.80 2011-01-22 04:25:00.000 022 33349.42 308.34 2358.20 27.80 2011-01-22 04:25:01.000 022 33349.40 308.31 2358.19 27.80 2011-01-22 04:25:02.000 022 33349.45 308.29 2358.22 27.80 2011-01-22 04:25:03.000 022 33349.45 308.31 2358.21 27.80 2011-01-22 04:25:04.000 022 33349.40 308.34 2358.16 27.80 2011-01-22 04:25:05.000 022 33349.53 308.30 2358.25 27.80 2011-01-22 04:25:06.000 022 33349.44 308.37 2358.19 27.80 2011-01-22 04:25:07.000 022 33349.46 308.34 2358.25 27.80 2011-01-22 04:25:08.000 022 33349.44 308.28 2358.23 27.80 2011-01-22 04:25:09.000 022 33349.42 308.30 2358.20 27.80 2011-01-22 04:25:10.000 022 33349.41 308.32 2358.19 27.80 2011-01-22 04:25:11.000 022 33349.42 308.31 2358.18 27.80 2011-01-22 04:25:12.000 022 33349.42 308.31 2358.20 27.80 2011-01-22 04:25:13.000 022 33349.45 308.33 2358.20 27.80 2011-01-22 04:25:14.000 022 33349.46 308.33 2358.22 27.80 2011-01-22 04:25:15.000 022 33349.42 308.25 2358.17 27.80 2011-01-22 04:25:16.000 022 33349.47 308.31 2358.13 27.80 2011-01-22 04:25:17.000 022 33349.54 308.33 2358.07 27.80 2011-01-22 04:25:18.000 022 33349.44 308.31 2358.13 27.80 2011-01-22 04:25:19.000 022 33349.48 308.30 2358.17 27.80 2011-01-22 04:25:20.000 022 33349.54 308.29 2358.20 27.80 2011-01-22 04:25:21.000 022 33349.52 308.26 2358.22 27.80 2011-01-22 04:25:22.000 022 33349.50 308.28 2358.16 27.80 2011-01-22 04:25:23.000 022 33349.48 308.30 2358.20 27.80 2011-01-22 04:25:24.000 022 33349.50 308.27 2358.16 27.80 2011-01-22 04:25:25.000 022 33349.51 308.27 2358.17 27.80 2011-01-22 04:25:26.000 022 33349.47 308.29 2358.15 27.80 2011-01-22 04:25:27.000 022 33349.52 308.30 2358.15 27.80 2011-01-22 04:25:28.000 022 33349.50 308.25 2358.19 27.80 2011-01-22 04:25:29.000 022 33349.45 308.28 2358.23 27.80 2011-01-22 04:25:30.000 022 33349.41 308.29 2358.24 27.80 2011-01-22 04:25:31.000 022 33349.48 308.32 2358.23 27.80 2011-01-22 04:25:32.000 022 33349.48 308.30 2358.16 27.80 2011-01-22 04:25:33.000 022 33349.47 308.29 2358.13 27.80 2011-01-22 04:25:34.000 022 33349.47 308.24 2358.16 27.80 2011-01-22 04:25:35.000 022 33349.63 308.28 2358.12 27.80 2011-01-22 04:25:36.000 022 33349.54 308.28 2358.15 27.80 2011-01-22 04:25:37.000 022 33349.57 308.26 2358.17 27.80 2011-01-22 04:25:38.000 022 33349.54 308.25 2358.18 27.80 2011-01-22 04:25:39.000 022 33349.53 308.24 2358.15 27.80 2011-01-22 04:25:40.000 022 33349.50 308.25 2358.15 27.80 2011-01-22 04:25:41.000 022 33349.48 308.27 2358.18 27.80 2011-01-22 04:25:42.000 022 33349.63 308.24 2358.19 27.80 2011-01-22 04:25:43.000 022 33349.54 308.26 2358.21 27.80 2011-01-22 04:25:44.000 022 33349.60 308.27 2358.16 27.80 2011-01-22 04:25:45.000 022 33349.58 308.26 2358.17 27.80 2011-01-22 04:25:46.000 022 33349.66 308.22 2358.14 27.80 2011-01-22 04:25:47.000 022 33349.56 308.30 2358.16 27.80 2011-01-22 04:25:48.000 022 33349.54 308.23 2358.12 27.80 2011-01-22 04:25:49.000 022 33349.53 308.25 2358.18 27.80 2011-01-22 04:25:50.000 022 33349.56 308.22 2358.07 27.80 2011-01-22 04:25:51.000 022 33349.54 308.23 2358.09 27.80 2011-01-22 04:25:52.000 022 33349.58 308.26 2358.12 27.80 2011-01-22 04:25:53.000 022 33349.62 308.28 2358.10 27.80 2011-01-22 04:25:54.000 022 33349.58 308.25 2358.15 27.80 2011-01-22 04:25:55.000 022 33349.67 308.27 2358.13 27.80 2011-01-22 04:25:56.000 022 33349.59 308.25 2358.12 27.80 2011-01-22 04:25:57.000 022 33349.64 308.25 2358.04 27.80 2011-01-22 04:25:58.000 022 33349.62 308.29 2358.03 27.80 2011-01-22 04:25:59.000 022 33349.67 308.28 2358.17 27.80 2011-01-22 04:26:00.000 022 33349.49 308.26 2358.04 27.80 2011-01-22 04:26:01.000 022 33349.63 308.25 2358.12 27.80 2011-01-22 04:26:02.000 022 33349.57 308.26 2358.07 27.80 2011-01-22 04:26:03.000 022 33349.60 308.22 2358.10 27.80 2011-01-22 04:26:04.000 022 33349.61 308.25 2358.04 27.80 2011-01-22 04:26:05.000 022 33349.45 308.26 2358.03 27.80 2011-01-22 04:26:06.000 022 33349.48 308.26 2358.06 27.80 2011-01-22 04:26:07.000 022 33349.58 308.27 2358.08 27.80 2011-01-22 04:26:08.000 022 33349.52 308.28 2358.11 27.80 2011-01-22 04:26:09.000 022 33349.56 308.29 2358.12 27.80 2011-01-22 04:26:10.000 022 33349.51 308.27 2358.09 27.80 2011-01-22 04:26:11.000 022 33349.53 308.27 2358.06 27.80 2011-01-22 04:26:12.000 022 33349.47 308.25 2358.10 27.80 2011-01-22 04:26:13.000 022 33349.49 308.22 2358.09 27.80 2011-01-22 04:26:14.000 022 33349.50 308.23 2358.04 27.80 2011-01-22 04:26:15.000 022 33349.47 308.28 2358.13 27.80 2011-01-22 04:26:16.000 022 33349.44 308.23 2358.12 27.80 2011-01-22 04:26:17.000 022 33349.42 308.27 2358.10 27.80 2011-01-22 04:26:18.000 022 33349.55 308.30 2358.13 27.80 2011-01-22 04:26:19.000 022 33349.45 308.27 2358.15 27.80 2011-01-22 04:26:20.000 022 33349.49 308.26 2358.18 27.80 2011-01-22 04:26:21.000 022 33349.53 308.27 2358.14 27.80 2011-01-22 04:26:22.000 022 33349.53 308.27 2358.14 27.80 2011-01-22 04:26:23.000 022 33349.50 308.25 2358.10 27.80 2011-01-22 04:26:24.000 022 33349.40 308.28 2358.04 27.80 2011-01-22 04:26:25.000 022 33349.53 308.24 2358.10 27.80 2011-01-22 04:26:26.000 022 33349.41 308.25 2358.12 27.80 2011-01-22 04:26:27.000 022 33349.48 308.29 2358.10 27.80 2011-01-22 04:26:28.000 022 33349.45 308.29 2358.20 27.80 2011-01-22 04:26:29.000 022 33349.39 308.30 2358.12 27.80 2011-01-22 04:26:30.000 022 33349.41 308.23 2358.00 27.80 2011-01-22 04:26:31.000 022 33349.35 308.25 2358.09 27.80 2011-01-22 04:26:32.000 022 33349.45 308.25 2358.13 27.80 2011-01-22 04:26:33.000 022 33349.41 308.23 2358.10 27.80 2011-01-22 04:26:34.000 022 33349.38 308.26 2358.15 27.80 2011-01-22 04:26:35.000 022 33349.31 308.28 2358.11 27.80 2011-01-22 04:26:36.000 022 33349.38 308.23 2358.15 27.80 2011-01-22 04:26:37.000 022 33349.35 308.21 2358.19 27.80 2011-01-22 04:26:38.000 022 33349.31 308.21 2358.16 27.80 2011-01-22 04:26:39.000 022 33349.47 308.27 2358.15 27.80 2011-01-22 04:26:40.000 022 33349.38 308.25 2358.19 27.80 2011-01-22 04:26:41.000 022 33349.31 308.21 2358.10 27.80 2011-01-22 04:26:42.000 022 33349.25 308.26 2358.08 27.80 2011-01-22 04:26:43.000 022 33349.38 308.26 2358.15 27.80 2011-01-22 04:26:44.000 022 33349.31 308.21 2358.10 27.80 2011-01-22 04:26:45.000 022 33349.45 308.26 2358.09 27.80 2011-01-22 04:26:46.000 022 33349.39 308.23 2358.16 27.80 2011-01-22 04:26:47.000 022 33349.38 308.22 2358.04 27.80 2011-01-22 04:26:48.000 022 33349.33 308.24 2358.20 27.80 2011-01-22 04:26:49.000 022 33349.45 308.23 2358.17 27.80 2011-01-22 04:26:50.000 022 33349.30 308.21 2358.16 27.80 2011-01-22 04:26:51.000 022 33349.35 308.24 2358.23 27.80 2011-01-22 04:26:52.000 022 33349.38 308.21 2358.20 27.80 2011-01-22 04:26:53.000 022 33349.33 308.23 2358.18 27.80 2011-01-22 04:26:54.000 022 33349.36 308.20 2358.10 27.80 2011-01-22 04:26:55.000 022 33349.28 308.16 2358.11 27.80 2011-01-22 04:26:56.000 022 33349.30 308.19 2358.10 27.80 2011-01-22 04:26:57.000 022 33349.31 308.23 2358.12 27.80 2011-01-22 04:26:58.000 022 33349.36 308.20 2358.17 27.80 2011-01-22 04:26:59.000 022 33349.34 308.17 2358.16 27.80 2011-01-22 04:27:00.000 022 33349.25 308.21 2358.06 27.80 2011-01-22 04:27:01.000 022 33349.32 308.19 2358.18 27.80 2011-01-22 04:27:02.000 022 33349.26 308.21 2358.15 27.80 2011-01-22 04:27:03.000 022 33349.25 308.18 2358.12 27.80 2011-01-22 04:27:04.000 022 33349.28 308.18 2358.18 27.80 2011-01-22 04:27:05.000 022 33349.29 308.18 2358.18 27.80 2011-01-22 04:27:06.000 022 33349.21 308.19 2358.25 27.80 2011-01-22 04:27:07.000 022 33349.24 308.21 2358.12 27.80 2011-01-22 04:27:08.000 022 33349.26 308.21 2358.13 27.80 2011-01-22 04:27:09.000 022 33349.25 308.19 2358.15 27.80 2011-01-22 04:27:10.000 022 33349.33 308.20 2358.09 27.80 2011-01-22 04:27:11.000 022 33349.33 308.17 2358.20 27.80 2011-01-22 04:27:12.000 022 33349.21 308.15 2358.13 27.80 2011-01-22 04:27:13.000 022 33349.29 308.17 2358.16 27.80 2011-01-22 04:27:14.000 022 33349.23 308.13 2358.16 27.80 2011-01-22 04:27:15.000 022 33349.22 308.21 2358.18 27.80 2011-01-22 04:27:16.000 022 33349.32 308.17 2358.09 27.80 2011-01-22 04:27:17.000 022 33349.29 308.16 2358.12 27.80 2011-01-22 04:27:18.000 022 33349.28 308.19 2358.16 27.80 2011-01-22 04:27:19.000 022 33349.33 308.16 2358.18 27.80 2011-01-22 04:27:20.000 022 33349.26 308.14 2358.09 27.80 2011-01-22 04:27:21.000 022 33349.37 308.17 2358.16 27.80 2011-01-22 04:27:22.000 022 33349.24 308.17 2358.09 27.80 2011-01-22 04:27:23.000 022 33349.28 308.14 2358.10 27.80 2011-01-22 04:27:24.000 022 33349.11 308.20 2358.10 27.80 2011-01-22 04:27:25.000 022 33349.25 308.18 2358.09 27.80 2011-01-22 04:27:26.000 022 33349.28 308.18 2358.14 27.80 2011-01-22 04:27:27.000 022 33349.29 308.21 2358.14 27.80 2011-01-22 04:27:28.000 022 33349.18 308.14 2358.06 27.80 2011-01-22 04:27:29.000 022 33349.38 308.15 2358.16 27.80 2011-01-22 04:27:30.000 022 33349.37 308.16 2358.13 27.80 2011-01-22 04:27:31.000 022 33349.28 308.19 2358.15 27.80 2011-01-22 04:27:32.000 022 33349.27 308.16 2358.15 27.80 2011-01-22 04:27:33.000 022 33349.39 308.12 2358.10 27.80 2011-01-22 04:27:34.000 022 33349.27 308.13 2358.18 27.80 2011-01-22 04:27:35.000 022 33349.29 308.11 2358.15 27.80 2011-01-22 04:27:36.000 022 33349.27 308.16 2358.18 27.80 2011-01-22 04:27:37.000 022 33349.26 308.14 2358.06 27.80 2011-01-22 04:27:38.000 022 33349.32 308.12 2358.07 27.80 2011-01-22 04:27:39.000 022 33349.29 308.19 2358.10 27.80 2011-01-22 04:27:40.000 022 33349.32 308.14 2358.12 27.80 2011-01-22 04:27:41.000 022 33349.38 308.11 2358.04 27.80 2011-01-22 04:27:42.000 022 33349.30 308.15 2358.04 27.80 2011-01-22 04:27:43.000 022 33349.28 308.13 2358.10 27.80 2011-01-22 04:27:44.000 022 33349.37 308.15 2358.13 27.80 2011-01-22 04:27:45.000 022 33349.36 308.13 2358.03 27.80 2011-01-22 04:27:46.000 022 33349.30 308.17 2358.12 27.80 2011-01-22 04:27:47.000 022 33349.25 308.14 2358.06 27.80 2011-01-22 04:27:48.000 022 33349.31 308.21 2358.09 27.80 2011-01-22 04:27:49.000 022 33349.36 308.16 2358.03 27.80 2011-01-22 04:27:50.000 022 33349.32 308.14 2358.09 27.80 2011-01-22 04:27:51.000 022 33349.29 308.18 2358.13 27.80 2011-01-22 04:27:52.000 022 33349.26 308.16 2358.12 27.80 2011-01-22 04:27:53.000 022 33349.28 308.15 2358.13 27.80 2011-01-22 04:27:54.000 022 33349.31 308.20 2358.10 27.80 2011-01-22 04:27:55.000 022 33349.38 308.18 2358.03 27.80 2011-01-22 04:27:56.000 022 33349.26 308.16 2358.03 27.80 2011-01-22 04:27:57.000 022 33349.29 308.16 2358.18 27.80 2011-01-22 04:27:58.000 022 33349.25 308.18 2358.22 27.80 2011-01-22 04:27:59.000 022 33349.29 308.17 2358.08 27.80 2011-01-22 04:28:00.000 022 33349.12 308.20 2358.15 27.80 2011-01-22 04:28:01.000 022 33349.26 308.18 2358.12 27.80 2011-01-22 04:28:02.000 022 33349.17 308.17 2358.11 27.80 2011-01-22 04:28:03.000 022 33349.17 308.18 2358.05 27.80 2011-01-22 04:28:04.000 022 33349.31 308.25 2358.05 27.80 2011-01-22 04:28:05.000 022 33349.23 308.20 2358.09 27.80 2011-01-22 04:28:06.000 022 33349.21 308.22 2358.07 27.80 2011-01-22 04:28:07.000 022 33349.16 308.23 2358.07 27.80 2011-01-22 04:28:08.000 022 33349.19 308.19 2358.06 27.80 2011-01-22 04:28:09.000 022 33349.17 308.22 2358.06 27.80 2011-01-22 04:28:10.000 022 33349.21 308.19 2358.15 27.80 2011-01-22 04:28:11.000 022 33349.16 308.18 2358.13 27.80 2011-01-22 04:28:12.000 022 33349.21 308.15 2358.10 27.80 2011-01-22 04:28:13.000 022 33349.26 308.18 2358.10 27.80 2011-01-22 04:28:14.000 022 33349.19 308.17 2358.09 27.80 2011-01-22 04:28:15.000 022 33349.19 308.14 2358.16 27.80 2011-01-22 04:28:16.000 022 33349.25 308.19 2358.10 27.80 2011-01-22 04:28:17.000 022 33349.10 308.18 2358.05 27.80 2011-01-22 04:28:18.000 022 33349.20 308.14 2358.00 27.80 2011-01-22 04:28:19.000 022 33349.21 308.21 2357.97 27.80 2011-01-22 04:28:20.000 022 33349.22 308.18 2358.03 27.80 2011-01-22 04:28:21.000 022 33349.18 308.17 2358.06 27.80 2011-01-22 04:28:22.000 022 33349.21 308.14 2358.15 27.80 2011-01-22 04:28:23.000 022 33349.20 308.20 2358.00 27.80 2011-01-22 04:28:24.000 022 33349.19 308.19 2358.14 27.80 2011-01-22 04:28:25.000 022 33349.17 308.16 2358.12 27.80 2011-01-22 04:28:26.000 022 33349.17 308.15 2358.06 27.80 2011-01-22 04:28:27.000 022 33349.26 308.21 2358.07 27.80 2011-01-22 04:28:28.000 022 33349.19 308.16 2358.06 27.80 2011-01-22 04:28:29.000 022 33349.22 308.17 2358.13 27.80 2011-01-22 04:28:30.000 022 33349.21 308.16 2358.13 27.80 2011-01-22 04:28:31.000 022 33349.17 308.17 2358.16 27.80 2011-01-22 04:28:32.000 022 33349.12 308.16 2358.09 27.80 2011-01-22 04:28:33.000 022 33349.12 308.15 2358.12 27.80 2011-01-22 04:28:34.000 022 33349.13 308.17 2358.08 27.80 2011-01-22 04:28:35.000 022 33349.10 308.13 2358.11 27.80 2011-01-22 04:28:36.000 022 33349.13 308.18 2358.16 27.80 2011-01-22 04:28:37.000 022 33349.17 308.13 2358.16 27.80 2011-01-22 04:28:38.000 022 33349.16 308.15 2358.10 27.80 2011-01-22 04:28:39.000 022 33349.20 308.17 2358.14 27.80 2011-01-22 04:28:40.000 022 33349.23 308.16 2358.19 27.80 2011-01-22 04:28:41.000 022 33349.20 308.14 2358.09 27.80 2011-01-22 04:28:42.000 022 33349.11 308.13 2358.10 27.80 2011-01-22 04:28:43.000 022 33349.28 308.15 2358.01 27.80 2011-01-22 04:28:44.000 022 33349.18 308.13 2358.05 27.80 2011-01-22 04:28:45.000 022 33349.29 308.14 2358.10 27.80 2011-01-22 04:28:46.000 022 33349.20 308.17 2358.13 27.80 2011-01-22 04:28:47.000 022 33349.17 308.13 2358.16 27.80 2011-01-22 04:28:48.000 022 33349.08 308.19 2358.10 27.80 2011-01-22 04:28:49.000 022 33349.26 308.09 2357.99 27.80 2011-01-22 04:28:50.000 022 33349.16 308.07 2358.04 27.80 2011-01-22 04:28:51.000 022 33349.20 308.11 2358.06 27.80 2011-01-22 04:28:52.000 022 33349.19 308.16 2358.19 27.80 2011-01-22 04:28:53.000 022 33349.22 308.13 2358.19 27.80 2011-01-22 04:28:54.000 022 33349.26 308.12 2358.09 27.80 2011-01-22 04:28:55.000 022 33349.26 308.07 2358.12 27.80 2011-01-22 04:28:56.000 022 33349.23 308.11 2358.09 27.80 2011-01-22 04:28:57.000 022 33349.24 308.15 2358.01 27.80 2011-01-22 04:28:58.000 022 33349.24 308.13 2358.06 27.80 2011-01-22 04:28:59.000 022 33349.22 308.08 2358.04 27.80 2011-01-22 04:29:00.000 022 33349.18 308.12 2358.07 27.80 2011-01-22 04:29:01.000 022 33349.29 308.16 2358.17 27.80 2011-01-22 04:29:02.000 022 33349.30 308.11 2358.03 27.80 2011-01-22 04:29:03.000 022 33349.26 308.14 2358.13 27.80 2011-01-22 04:29:04.000 022 33349.33 308.09 2358.05 27.80 2011-01-22 04:29:05.000 022 33349.32 308.10 2358.18 27.80 2011-01-22 04:29:06.000 022 33349.36 308.12 2358.03 27.80 2011-01-22 04:29:07.000 022 33349.22 308.11 2358.15 27.80 2011-01-22 04:29:08.000 022 33349.28 308.07 2358.09 27.80 2011-01-22 04:29:09.000 022 33349.20 308.10 2358.10 27.80 2011-01-22 04:29:10.000 022 33349.22 308.13 2357.95 27.80 2011-01-22 04:29:11.000 022 33349.32 308.08 2358.06 27.80 2011-01-22 04:29:12.000 022 33349.20 308.13 2358.13 27.80 2011-01-22 04:29:13.000 022 33349.25 308.12 2358.07 27.80 2011-01-22 04:29:14.000 022 33349.23 308.15 2358.10 27.80 2011-01-22 04:29:15.000 022 33349.22 308.08 2358.02 27.80 2011-01-22 04:29:16.000 022 33349.22 308.13 2358.02 27.80 2011-01-22 04:29:17.000 022 33349.09 308.09 2358.03 27.80 2011-01-22 04:29:18.000 022 33349.07 308.16 2357.99 27.80 2011-01-22 04:29:19.000 022 33349.19 308.14 2358.12 27.80 2011-01-22 04:29:20.000 022 33349.13 308.14 2358.05 27.80 2011-01-22 04:29:21.000 022 33349.22 308.13 2358.07 27.80 2011-01-22 04:29:22.000 022 33349.13 308.12 2358.03 27.80 2011-01-22 04:29:23.000 022 33349.07 308.17 2358.03 27.80 2011-01-22 04:29:24.000 022 33349.19 308.20 2358.06 27.80 2011-01-22 04:29:25.000 022 33349.08 308.17 2358.05 27.80 2011-01-22 04:29:26.000 022 33349.06 308.18 2358.02 27.80 2011-01-22 04:29:27.000 022 33349.13 308.20 2358.03 27.80 2011-01-22 04:29:28.000 022 33349.11 308.15 2358.03 27.80 2011-01-22 04:29:29.000 022 33349.11 308.17 2358.00 27.80 2011-01-22 04:29:30.000 022 33349.19 308.19 2358.07 27.80 2011-01-22 04:29:31.000 022 33349.10 308.19 2358.11 27.80 2011-01-22 04:29:32.000 022 33349.14 308.17 2358.02 27.80 2011-01-22 04:29:33.000 022 33349.17 308.13 2358.04 27.80 2011-01-22 04:29:34.000 022 33349.11 308.15 2358.03 27.80 2011-01-22 04:29:35.000 022 33349.04 308.15 2358.17 27.80 2011-01-22 04:29:36.000 022 33348.99 308.16 2358.15 27.80 2011-01-22 04:29:37.000 022 33349.06 308.12 2358.02 27.80 2011-01-22 04:29:38.000 022 33349.09 308.13 2358.06 27.80 2011-01-22 04:29:39.000 022 33349.12 308.12 2358.08 27.80 2011-01-22 04:29:40.000 022 33349.03 308.12 2358.07 27.80 2011-01-22 04:29:41.000 022 33348.97 308.15 2358.06 27.80 2011-01-22 04:29:42.000 022 33349.14 308.09 2358.02 27.80 2011-01-22 04:29:43.000 022 33349.13 308.08 2358.06 27.80 2011-01-22 04:29:44.000 022 33349.10 308.09 2358.02 27.80 2011-01-22 04:29:45.000 022 33349.14 308.09 2358.01 27.80 2011-01-22 04:29:46.000 022 33349.20 308.08 2358.01 27.80 2011-01-22 04:29:47.000 022 33349.14 308.11 2358.07 27.80 2011-01-22 04:29:48.000 022 33349.16 308.11 2358.06 27.80 2011-01-22 04:29:49.000 022 33349.14 308.09 2358.07 27.80 2011-01-22 04:29:50.000 022 33349.19 308.06 2358.10 27.80 2011-01-22 04:29:51.000 022 33349.07 308.09 2358.11 27.80 2011-01-22 04:29:52.000 022 33349.21 308.06 2358.12 27.80 2011-01-22 04:29:53.000 022 33349.21 308.10 2358.12 27.80 2011-01-22 04:29:54.000 022 33349.16 308.11 2358.08 27.80 2011-01-22 04:29:55.000 022 33349.21 308.09 2358.09 27.80 2011-01-22 04:29:56.000 022 33349.25 308.11 2358.04 27.80 2011-01-22 04:29:57.000 022 33349.29 308.09 2358.13 27.80 2011-01-22 04:29:58.000 022 33349.22 308.09 2358.12 27.80 2011-01-22 04:29:59.000 022 33349.22 308.08 2358.00 27.80 2011-01-22 04:30:00.000 022 33349.29 308.14 2358.00 27.80 2011-01-22 04:30:01.000 022 33349.29 308.19 2358.09 27.80 2011-01-22 04:30:02.000 022 33349.28 308.20 2358.07 27.80 2011-01-22 04:30:03.000 022 33349.19 308.12 2358.06 27.80 2011-01-22 04:30:04.000 022 33349.25 308.16 2358.01 27.80 2011-01-22 04:30:05.000 022 33349.33 308.13 2358.03 27.80 2011-01-22 04:30:06.000 022 33349.17 308.12 2358.00 27.80 2011-01-22 04:30:07.000 022 33349.11 308.16 2358.15 27.80 2011-01-22 04:30:08.000 022 33349.20 308.12 2358.10 27.80 2011-01-22 04:30:09.000 022 33349.22 308.20 2358.05 27.80 2011-01-22 04:30:10.000 022 33349.20 308.15 2358.03 27.80 2011-01-22 04:30:11.000 022 33349.18 308.18 2358.12 27.80 2011-01-22 04:30:12.000 022 33349.19 308.19 2358.01 27.80 2011-01-22 04:30:13.000 022 33349.25 308.19 2358.03 27.80 2011-01-22 04:30:14.000 022 33349.16 308.19 2358.07 27.80 2011-01-22 04:30:15.000 022 33349.17 308.19 2357.95 27.80 2011-01-22 04:30:16.000 022 33349.22 308.19 2358.03 27.80 2011-01-22 04:30:17.000 022 33349.18 308.16 2357.97 27.80 2011-01-22 04:30:18.000 022 33349.08 308.27 2358.04 27.80 2011-01-22 04:30:19.000 022 33349.17 308.24 2358.07 27.80 2011-01-22 04:30:20.000 022 33349.16 308.20 2357.99 27.80 2011-01-22 04:30:21.000 022 33349.16 308.20 2358.02 27.80 2011-01-22 04:30:22.000 022 33349.11 308.20 2357.95 27.80 2011-01-22 04:30:23.000 022 33349.11 308.16 2358.03 27.80 2011-01-22 04:30:24.000 022 33349.16 308.18 2358.03 27.80 2011-01-22 04:30:25.000 022 33349.14 308.19 2357.99 27.80 2011-01-22 04:30:26.000 022 33349.11 308.21 2358.00 27.80 2011-01-22 04:30:27.000 022 33349.17 308.21 2358.04 27.80 2011-01-22 04:30:28.000 022 33349.25 308.21 2358.09 27.80 2011-01-22 04:30:29.000 022 33349.17 308.21 2358.04 27.80 2011-01-22 04:30:30.000 022 33349.16 308.21 2358.01 27.80 2011-01-22 04:30:31.000 022 33349.23 308.15 2358.07 27.80 2011-01-22 04:30:32.000 022 33349.17 308.15 2358.03 27.80 2011-01-22 04:30:33.000 022 33349.14 308.20 2358.08 27.80 2011-01-22 04:30:34.000 022 33349.22 308.21 2357.97 27.80 2011-01-22 04:30:35.000 022 33349.23 308.19 2357.97 27.80 2011-01-22 04:30:36.000 022 33349.26 308.19 2358.08 27.80 2011-01-22 04:30:37.000 022 33349.13 308.20 2358.01 27.80 2011-01-22 04:30:38.000 022 33349.13 308.22 2357.99 27.80 2011-01-22 04:30:39.000 022 33349.12 308.20 2358.06 27.80 2011-01-22 04:30:40.000 022 33349.17 308.24 2358.00 27.80 2011-01-22 04:30:41.000 022 33349.27 308.19 2358.07 27.80 2011-01-22 04:30:42.000 022 33349.16 308.18 2358.07 27.80 2011-01-22 04:30:43.000 022 33349.28 308.26 2358.02 27.80 2011-01-22 04:30:44.000 022 33349.11 308.19 2358.00 27.80 2011-01-22 04:30:45.000 022 33349.17 308.14 2357.99 27.80 2011-01-22 04:30:46.000 022 33349.13 308.21 2358.03 27.80 2011-01-22 04:30:47.000 022 33349.18 308.21 2358.03 27.80 2011-01-22 04:30:48.000 022 33349.14 308.26 2358.09 27.80 2011-01-22 04:30:49.000 022 33349.10 308.24 2358.04 27.80 2011-01-22 04:30:50.000 022 33349.11 308.23 2358.01 27.80 2011-01-22 04:30:51.000 022 33349.10 308.25 2358.12 27.80 2011-01-22 04:30:52.000 022 33349.17 308.23 2357.99 27.80 2011-01-22 04:30:53.000 022 33349.19 308.27 2357.91 27.80 2011-01-22 04:30:54.000 022 33349.02 308.27 2358.10 27.80 2011-01-22 04:30:55.000 022 33349.04 308.26 2358.01 27.80 2011-01-22 04:30:56.000 022 33349.13 308.26 2358.07 27.80 2011-01-22 04:30:57.000 022 33349.11 308.27 2358.14 27.80 2011-01-22 04:30:58.000 022 33349.13 308.28 2358.03 27.80 2011-01-22 04:30:59.000 022 33349.03 308.25 2358.06 27.80 2011-01-22 04:31:00.000 022 33349.11 308.23 2358.04 27.80 2011-01-22 04:31:01.000 022 33349.06 308.28 2358.03 27.80 2011-01-22 04:31:02.000 022 33349.07 308.27 2358.02 27.80 2011-01-22 04:31:03.000 022 33349.10 308.26 2358.05 27.80 2011-01-22 04:31:04.000 022 33348.98 308.26 2358.04 27.80 2011-01-22 04:31:05.000 022 33349.15 308.25 2358.06 27.80 2011-01-22 04:31:06.000 022 33349.11 308.24 2358.00 27.80 2011-01-22 04:31:07.000 022 33349.03 308.21 2358.10 27.80 2011-01-22 04:31:08.000 022 33349.06 308.22 2358.04 27.80 2011-01-22 04:31:09.000 022 33349.11 308.24 2358.10 27.80 2011-01-22 04:31:10.000 022 33349.08 308.24 2358.03 27.80 2011-01-22 04:31:11.000 022 33349.02 308.24 2358.02 27.80 2011-01-22 04:31:12.000 022 33349.09 308.21 2358.10 27.80 2011-01-22 04:31:13.000 022 33349.17 308.21 2358.15 27.80 2011-01-22 04:31:14.000 022 33348.98 308.19 2358.13 27.80 2011-01-22 04:31:15.000 022 33349.10 308.24 2358.04 27.80 2011-01-22 04:31:16.000 022 33349.06 308.26 2358.16 27.80 2011-01-22 04:31:17.000 022 33349.03 308.19 2357.99 27.80 2011-01-22 04:31:18.000 022 33349.11 308.18 2358.12 27.80 2011-01-22 04:31:19.000 022 33349.07 308.19 2357.97 27.80 2011-01-22 04:31:20.000 022 33349.06 308.19 2357.98 27.80 2011-01-22 04:31:21.000 022 33349.11 308.16 2358.06 27.80 2011-01-22 04:31:22.000 022 33349.09 308.20 2358.03 27.80 2011-01-22 04:31:23.000 022 33349.16 308.17 2358.04 27.80 2011-01-22 04:31:24.000 022 33349.04 308.16 2358.10 27.80 2011-01-22 04:31:25.000 022 33349.11 308.13 2358.02 27.80 2011-01-22 04:31:26.000 022 33349.11 308.14 2358.00 27.80 2011-01-22 04:31:27.000 022 33349.10 308.16 2358.01 27.80 2011-01-22 04:31:28.000 022 33349.04 308.19 2358.07 27.80 2011-01-22 04:31:29.000 022 33349.08 308.18 2358.03 27.80 2011-01-22 04:31:30.000 022 33349.14 308.17 2358.03 27.80 2011-01-22 04:31:31.000 022 33349.12 308.20 2358.01 27.80 2011-01-22 04:31:32.000 022 33349.16 308.16 2358.08 27.80 2011-01-22 04:31:33.000 022 33349.14 308.19 2357.99 27.80 2011-01-22 04:31:34.000 022 33349.07 308.14 2357.93 27.80 2011-01-22 04:31:35.000 022 33348.92 308.13 2358.01 27.80 2011-01-22 04:31:36.000 022 33349.13 308.16 2358.06 27.80 2011-01-22 04:31:37.000 022 33349.11 308.20 2357.97 27.80 2011-01-22 04:31:38.000 022 33349.03 308.20 2357.98 27.80 2011-01-22 04:31:39.000 022 33349.07 308.14 2358.03 27.80 2011-01-22 04:31:40.000 022 33349.09 308.18 2357.99 27.80 2011-01-22 04:31:41.000 022 33349.01 308.18 2358.00 27.80 2011-01-22 04:31:42.000 022 33349.04 308.14 2358.00 27.80 2011-01-22 04:31:43.000 022 33349.10 308.16 2358.03 27.80 2011-01-22 04:31:44.000 022 33349.03 308.15 2357.95 27.80 2011-01-22 04:31:45.000 022 33349.11 308.14 2358.02 27.80 2011-01-22 04:31:46.000 022 33349.03 308.19 2357.97 27.80 2011-01-22 04:31:47.000 022 33349.02 308.18 2357.99 27.80 2011-01-22 04:31:48.000 022 33349.09 308.11 2357.98 27.80 2011-01-22 04:31:49.000 022 33349.08 308.14 2357.99 27.80 2011-01-22 04:31:50.000 022 33349.08 308.09 2357.95 27.80 2011-01-22 04:31:51.000 022 33349.13 308.06 2357.98 27.80 2011-01-22 04:31:52.000 022 33349.04 308.09 2358.10 27.80 2011-01-22 04:31:53.000 022 33349.11 308.08 2358.04 27.80 2011-01-22 04:31:54.000 022 33349.05 308.08 2358.01 27.80 2011-01-22 04:31:55.000 022 33349.04 308.06 2357.94 27.80 2011-01-22 04:31:56.000 022 33349.10 308.06 2357.99 27.80 2011-01-22 04:31:57.000 022 33349.06 308.08 2358.00 27.80 2011-01-22 04:31:58.000 022 33349.09 308.02 2358.04 27.80 2011-01-22 04:31:59.000 022 33349.06 308.06 2357.96 27.80 2011-01-22 04:32:00.000 022 33349.20 308.07 2358.00 27.80 2011-01-22 04:32:01.000 022 33349.25 308.04 2357.97 27.80 2011-01-22 04:32:02.000 022 33349.22 308.06 2357.92 27.80 2011-01-22 04:32:03.000 022 33349.17 308.04 2357.88 27.80 2011-01-22 04:32:04.000 022 33349.21 308.06 2358.03 27.80 2011-01-22 04:32:05.000 022 33349.25 308.02 2357.97 27.80 2011-01-22 04:32:06.000 022 33349.20 308.01 2357.98 27.80 2011-01-22 04:32:07.000 022 33349.26 308.02 2357.96 27.80 2011-01-22 04:32:08.000 022 33349.22 308.00 2357.90 27.80 2011-01-22 04:32:09.000 022 33349.23 308.00 2357.95 27.80 2011-01-22 04:32:10.000 022 33349.23 308.01 2358.01 27.80 2011-01-22 04:32:11.000 022 33349.31 308.00 2357.94 27.80 2011-01-22 04:32:12.000 022 33349.31 308.01 2357.95 27.80 2011-01-22 04:32:13.000 022 33349.38 307.98 2357.97 27.80 2011-01-22 04:32:14.000 022 33349.32 307.96 2357.97 27.80 2011-01-22 04:32:15.000 022 33349.39 308.00 2357.94 27.80 2011-01-22 04:32:16.000 022 33349.41 308.01 2357.98 27.80 2011-01-22 04:32:17.000 022 33349.38 308.02 2357.91 27.80 2011-01-22 04:32:18.000 022 33349.34 308.05 2357.95 27.80 2011-01-22 04:32:19.000 022 33349.38 308.06 2357.94 27.80 2011-01-22 04:32:20.000 022 33349.29 308.01 2357.91 27.80 2011-01-22 04:32:21.000 022 33349.33 308.02 2357.95 27.80 2011-01-22 04:32:22.000 022 33349.39 308.08 2357.88 27.80 2011-01-22 04:32:23.000 022 33349.41 308.03 2357.87 27.80 2011-01-22 04:32:24.000 022 33349.30 308.02 2357.95 27.80 2011-01-22 04:32:25.000 022 33349.36 308.00 2357.84 27.80 2011-01-22 04:32:26.000 022 33349.29 307.99 2357.91 27.80 2011-01-22 04:32:27.000 022 33349.37 308.07 2357.88 27.80 2011-01-22 04:32:28.000 022 33349.35 308.01 2357.86 27.80 2011-01-22 04:32:29.000 022 33349.35 307.99 2357.94 27.80 2011-01-22 04:32:30.000 022 33349.26 308.00 2357.91 27.80 2011-01-22 04:32:31.000 022 33349.33 308.01 2357.91 27.80 2011-01-22 04:32:32.000 022 33349.28 307.94 2357.84 27.80 2011-01-22 04:32:33.000 022 33349.38 307.99 2357.82 27.80 2011-01-22 04:32:34.000 022 33349.23 308.01 2357.88 27.80 2011-01-22 04:32:35.000 022 33349.23 307.97 2357.89 27.80 2011-01-22 04:32:36.000 022 33349.29 307.98 2357.92 27.80 2011-01-22 04:32:37.000 022 33349.19 307.97 2357.84 27.80 2011-01-22 04:32:38.000 022 33349.27 307.96 2357.83 27.80 2011-01-22 04:32:39.000 022 33349.23 308.01 2357.83 27.80 2011-01-22 04:32:40.000 022 33349.30 308.03 2357.89 27.80 2011-01-22 04:32:41.000 022 33349.23 308.03 2357.96 27.80 2011-01-22 04:32:42.000 022 33349.30 308.04 2357.92 27.80 2011-01-22 04:32:43.000 022 33349.14 307.98 2357.90 27.80 2011-01-22 04:32:44.000 022 33349.15 308.00 2357.92 27.80 2011-01-22 04:32:45.000 022 33349.23 307.96 2357.89 27.80 2011-01-22 04:32:46.000 022 33349.24 308.05 2357.90 27.80 2011-01-22 04:32:47.000 022 33349.18 308.00 2357.86 27.80 2011-01-22 04:32:48.000 022 33349.29 308.00 2357.99 27.80 2011-01-22 04:32:49.000 022 33349.27 308.03 2357.94 27.80 2011-01-22 04:32:50.000 022 33349.17 308.02 2357.92 27.80 2011-01-22 04:32:51.000 022 33349.17 307.98 2357.89 27.80 2011-01-22 04:32:52.000 022 33349.26 308.00 2357.88 27.80 2011-01-22 04:32:53.000 022 33349.21 307.98 2357.91 27.80 2011-01-22 04:32:54.000 022 33349.22 307.98 2357.97 27.80 2011-01-22 04:32:55.000 022 33349.24 308.02 2358.06 27.80 2011-01-22 04:32:56.000 022 33349.17 308.00 2357.98 27.80 2011-01-22 04:32:57.000 022 33349.17 307.99 2357.91 27.80 2011-01-22 04:32:58.000 022 33349.14 307.98 2357.93 27.80 2011-01-22 04:32:59.000 022 33349.15 308.00 2357.91 27.80 2011-01-22 04:33:00.000 022 33349.16 307.97 2358.01 27.80 2011-01-22 04:33:01.000 022 33349.20 308.00 2357.88 27.80 2011-01-22 04:33:02.000 022 33349.23 307.97 2357.86 27.80 2011-01-22 04:33:03.000 022 33349.19 308.03 2357.93 27.80 2011-01-22 04:33:04.000 022 33349.09 307.96 2357.94 27.80 2011-01-22 04:33:05.000 022 33349.11 308.03 2357.94 27.80 2011-01-22 04:33:06.000 022 33349.25 308.03 2357.89 27.80 2011-01-22 04:33:07.000 022 33349.13 308.00 2357.97 27.80 2011-01-22 04:33:08.000 022 33349.17 308.01 2357.94 27.80 2011-01-22 04:33:09.000 022 33349.28 308.00 2357.89 27.80 2011-01-22 04:33:10.000 022 33349.19 307.99 2357.91 27.80 2011-01-22 04:33:11.000 022 33349.14 307.99 2357.91 27.80 2011-01-22 04:33:12.000 022 33349.28 307.96 2357.88 27.80 2011-01-22 04:33:13.000 022 33349.13 308.02 2357.87 27.80 2011-01-22 04:33:14.000 022 33349.15 308.05 2357.91 27.80 2011-01-22 04:33:15.000 022 33349.17 307.98 2358.00 27.80 2011-01-22 04:33:16.000 022 33349.11 308.00 2357.92 27.80 2011-01-22 04:33:17.000 022 33349.16 307.99 2357.92 27.80 2011-01-22 04:33:18.000 022 33349.13 307.97 2357.99 27.80 2011-01-22 04:33:19.000 022 33349.22 307.98 2357.97 27.80 2011-01-22 04:33:20.000 022 33349.16 307.97 2357.92 27.80 2011-01-22 04:33:21.000 022 33349.14 308.00 2357.99 27.80 2011-01-22 04:33:22.000 022 33349.17 307.99 2358.01 27.80 2011-01-22 04:33:23.000 022 33349.10 307.99 2357.92 27.80 2011-01-22 04:33:24.000 022 33349.08 307.99 2357.89 27.80 2011-01-22 04:33:25.000 022 33349.17 307.99 2357.88 27.80 2011-01-22 04:33:26.000 022 33349.10 308.02 2357.92 27.80 2011-01-22 04:33:27.000 022 33349.19 308.02 2357.89 27.80 2011-01-22 04:33:28.000 022 33349.11 308.00 2358.03 27.80 2011-01-22 04:33:29.000 022 33349.12 308.01 2357.92 27.80 2011-01-22 04:33:30.000 022 33349.14 307.97 2357.94 27.80 2011-01-22 04:33:31.000 022 33349.08 308.00 2357.86 27.80 2011-01-22 04:33:32.000 022 33349.14 308.01 2357.93 27.80 2011-01-22 04:33:33.000 022 33349.11 308.00 2357.95 27.80 2011-01-22 04:33:34.000 022 33349.10 307.98 2357.88 27.80 2011-01-22 04:33:35.000 022 33349.02 307.97 2357.93 27.80 2011-01-22 04:33:36.000 022 33349.13 307.95 2357.92 27.80 2011-01-22 04:33:37.000 022 33349.10 307.97 2357.94 27.80 2011-01-22 04:33:38.000 022 33349.03 307.96 2357.89 27.80 2011-01-22 04:33:39.000 022 33349.08 307.94 2357.99 27.80 2011-01-22 04:33:40.000 022 33349.12 307.99 2357.97 27.80 2011-01-22 04:33:41.000 022 33349.06 308.00 2357.94 27.80 2011-01-22 04:33:42.000 022 33349.06 307.99 2357.93 27.80 2011-01-22 04:33:43.000 022 33349.16 307.99 2358.02 27.80 2011-01-22 04:33:44.000 022 33349.10 308.00 2357.99 27.80 2011-01-22 04:33:45.000 022 33349.08 307.96 2357.95 27.80 2011-01-22 04:33:46.000 022 33349.04 307.98 2357.93 27.80 2011-01-22 04:33:47.000 022 33349.13 308.03 2357.94 27.80 2011-01-22 04:33:48.000 022 33349.01 308.00 2357.92 27.80 2011-01-22 04:33:49.000 022 33348.98 307.98 2357.88 27.80 2011-01-22 04:33:50.000 022 33349.02 308.00 2357.89 27.80 2011-01-22 04:33:51.000 022 33348.98 307.98 2357.82 27.80 2011-01-22 04:33:52.000 022 33349.10 307.98 2357.94 27.80 2011-01-22 04:33:53.000 022 33349.03 308.02 2357.91 27.80 2011-01-22 04:33:54.000 022 33349.02 308.00 2357.97 27.80 2011-01-22 04:33:55.000 022 33349.09 308.02 2357.91 27.80 2011-01-22 04:33:56.000 022 33348.96 307.96 2357.91 27.80 2011-01-22 04:33:57.000 022 33349.04 307.96 2357.91 27.80 2011-01-22 04:33:58.000 022 33348.98 307.95 2357.98 27.80 2011-01-22 04:33:59.000 022 33348.95 308.00 2357.95 27.80 2011-01-22 04:34:00.000 022 33349.07 307.99 2357.92 27.80 2011-01-22 04:34:01.000 022 33349.03 307.99 2358.01 27.80 2011-01-22 04:34:02.000 022 33348.99 307.98 2357.99 27.80 2011-01-22 04:34:03.000 022 33348.95 308.00 2357.97 27.80 2011-01-22 04:34:04.000 022 33348.98 307.96 2357.97 27.80 2011-01-22 04:34:05.000 022 33348.95 307.95 2357.96 27.80 2011-01-22 04:34:06.000 022 33348.96 307.95 2357.94 27.80 2011-01-22 04:34:07.000 022 33348.92 307.96 2358.01 27.80 2011-01-22 04:34:08.000 022 33348.94 307.97 2357.99 27.80 2011-01-22 04:34:09.000 022 33348.94 307.96 2357.91 27.80 2011-01-22 04:34:10.000 022 33348.90 307.91 2357.99 27.80 2011-01-22 04:34:11.000 022 33348.92 307.96 2357.99 27.80 2011-01-22 04:34:12.000 022 33348.94 307.94 2357.91 27.80 2011-01-22 04:34:13.000 022 33348.87 307.94 2357.94 27.80 2011-01-22 04:34:14.000 022 33348.91 307.91 2357.88 27.80 2011-01-22 04:34:15.000 022 33348.98 307.92 2357.95 27.80 2011-01-22 04:34:16.000 022 33348.98 307.93 2357.91 27.80 2011-01-22 04:34:17.000 022 33348.89 307.94 2358.02 27.80 2011-01-22 04:34:18.000 022 33349.08 307.88 2357.85 27.80 2011-01-22 04:34:19.000 022 33349.10 307.92 2357.95 27.80 2011-01-22 04:34:20.000 022 33349.04 307.93 2357.94 27.80 2011-01-22 04:34:21.000 022 33349.10 307.88 2357.86 27.80 2011-01-22 04:34:22.000 022 33349.07 307.90 2357.90 27.80 2011-01-22 04:34:23.000 022 33349.01 307.93 2357.89 27.80 2011-01-22 04:34:24.000 022 33349.05 307.85 2357.95 27.80 2011-01-22 04:34:25.000 022 33349.16 307.91 2357.90 27.80 2011-01-22 04:34:26.000 022 33348.98 307.84 2357.86 27.80 2011-01-22 04:34:27.000 022 33349.06 307.87 2357.93 27.80 2011-01-22 04:34:28.000 022 33349.07 307.87 2357.96 27.80 2011-01-22 04:34:29.000 022 33349.07 307.84 2357.88 27.80 2011-01-22 04:34:30.000 022 33349.07 307.81 2357.90 27.80 2011-01-22 04:34:31.000 022 33349.10 307.84 2357.93 27.80 2011-01-22 04:34:32.000 022 33349.10 307.82 2357.94 27.80 2011-01-22 04:34:33.000 022 33349.10 307.87 2357.84 27.80 2011-01-22 04:34:34.000 022 33349.14 307.83 2357.93 27.80 2011-01-22 04:34:35.000 022 33349.21 307.81 2357.85 27.80 2011-01-22 04:34:36.000 022 33349.08 307.82 2357.91 27.80 2011-01-22 04:34:37.000 022 33349.09 307.81 2357.85 27.80 2011-01-22 04:34:38.000 022 33349.08 307.81 2357.89 27.80 2011-01-22 04:34:39.000 022 33349.17 307.82 2357.82 27.80 2011-01-22 04:34:40.000 022 33349.13 307.79 2357.86 27.80 2011-01-22 04:34:41.000 022 33349.06 307.78 2357.89 27.80 2011-01-22 04:34:42.000 022 33349.11 307.82 2357.88 27.80 2011-01-22 04:34:43.000 022 33349.15 307.80 2357.85 27.80 2011-01-22 04:34:44.000 022 33349.11 307.77 2357.78 27.80 2011-01-22 04:34:45.000 022 33349.16 307.79 2357.83 27.80 2011-01-22 04:34:46.000 022 33349.07 307.75 2357.89 27.80 2011-01-22 04:34:47.000 022 33349.06 307.76 2357.87 27.80 2011-01-22 04:34:48.000 022 33349.05 307.82 2357.78 27.80 2011-01-22 04:34:49.000 022 33349.10 307.79 2357.82 27.80 2011-01-22 04:34:50.000 022 33349.07 307.76 2357.86 27.80 2011-01-22 04:34:51.000 022 33349.06 307.80 2357.78 27.80 2011-01-22 04:34:52.000 022 33349.09 307.75 2357.80 27.80 2011-01-22 04:34:53.000 022 33348.96 307.79 2357.81 27.80 2011-01-22 04:34:54.000 022 33349.13 307.74 2357.87 27.80 2011-01-22 04:34:55.000 022 33349.04 307.73 2357.92 27.80 2011-01-22 04:34:56.000 022 33349.11 307.72 2357.84 27.80 2011-01-22 04:34:57.000 022 33349.09 307.70 2357.79 27.80 2011-01-22 04:34:58.000 022 33349.12 307.76 2357.93 27.80 2011-01-22 04:34:59.000 022 33349.03 307.71 2357.83 27.80 2011-01-22 04:35:00.000 022 33349.20 307.74 2357.85 27.80 2011-01-22 04:35:01.000 022 33349.08 307.74 2357.89 27.80 2011-01-22 04:35:02.000 022 33349.10 307.72 2357.85 27.80 2011-01-22 04:35:03.000 022 33349.07 307.71 2357.82 27.80 2011-01-22 04:35:04.000 022 33349.07 307.76 2357.91 27.80 2011-01-22 04:35:05.000 022 33349.13 307.74 2357.79 27.80 2011-01-22 04:35:06.000 022 33349.15 307.72 2357.82 27.80 2011-01-22 04:35:07.000 022 33349.10 307.75 2357.85 27.80 2011-01-22 04:35:08.000 022 33349.13 307.72 2357.89 27.80 2011-01-22 04:35:09.000 022 33349.11 307.72 2357.88 27.80 2011-01-22 04:35:10.000 022 33349.18 307.78 2357.86 27.80 2011-01-22 04:35:11.000 022 33349.13 307.75 2357.84 27.80 2011-01-22 04:35:12.000 022 33349.12 307.73 2357.79 27.80 2011-01-22 04:35:13.000 022 33349.14 307.71 2357.89 27.80 2011-01-22 04:35:14.000 022 33349.13 307.67 2357.86 27.80 2011-01-22 04:35:15.000 022 33349.15 307.72 2357.86 27.80 2011-01-22 04:35:16.000 022 33349.13 307.75 2357.80 27.80 2011-01-22 04:35:17.000 022 33349.00 307.69 2357.85 27.80 2011-01-22 04:35:18.000 022 33349.16 307.76 2357.99 27.80 2011-01-22 04:35:19.000 022 33349.21 307.75 2357.86 27.80 2011-01-22 04:35:20.000 022 33349.06 307.71 2357.90 27.80 2011-01-22 04:35:21.000 022 33349.10 307.73 2357.88 27.80 2011-01-22 04:35:22.000 022 33349.14 307.71 2357.88 27.80 2011-01-22 04:35:23.000 022 33349.14 307.70 2357.75 27.80 2011-01-22 04:35:24.000 022 33349.10 307.69 2357.81 27.80 2011-01-22 04:35:25.000 022 33349.07 307.69 2357.86 27.80 2011-01-22 04:35:26.000 022 33349.08 307.71 2357.88 27.80 2011-01-22 04:35:27.000 022 33349.19 307.69 2357.85 27.80 2011-01-22 04:35:28.000 022 33349.19 307.66 2357.79 27.80 2011-01-22 04:35:29.000 022 33349.07 307.65 2357.86 27.80 2011-01-22 04:35:30.000 022 33349.13 307.67 2357.79 27.80 2011-01-22 04:35:31.000 022 33349.08 307.66 2357.84 27.80 2011-01-22 04:35:32.000 022 33349.14 307.66 2357.83 27.80 2011-01-22 04:35:33.000 022 33349.08 307.64 2357.86 27.80 2011-01-22 04:35:34.000 022 33349.14 307.66 2357.85 27.80 2011-01-22 04:35:35.000 022 33349.22 307.64 2357.81 27.80 2011-01-22 04:35:36.000 022 33349.26 307.67 2357.87 27.80 2011-01-22 04:35:37.000 022 33349.16 307.64 2357.79 27.80 2011-01-22 04:35:38.000 022 33349.21 307.62 2357.89 27.80 2011-01-22 04:35:39.000 022 33349.13 307.59 2357.89 27.80 2011-01-22 04:35:40.000 022 33349.23 307.62 2357.77 27.80 2011-01-22 04:35:41.000 022 33349.17 307.57 2357.79 27.80 2011-01-22 04:35:42.000 022 33349.22 307.58 2357.81 27.80 2011-01-22 04:35:43.000 022 33349.08 307.64 2357.84 27.80 2011-01-22 04:35:44.000 022 33349.22 307.62 2357.79 27.80 2011-01-22 04:35:45.000 022 33349.21 307.57 2357.83 27.80 2011-01-22 04:35:46.000 022 33349.22 307.61 2357.84 27.80 2011-01-22 04:35:47.000 022 33349.17 307.55 2357.79 27.80 2011-01-22 04:35:48.000 022 33349.17 307.61 2357.72 27.80 2011-01-22 04:35:49.000 022 33349.29 307.59 2357.76 27.80 2011-01-22 04:35:50.000 022 33349.25 307.55 2357.81 27.80 2011-01-22 04:35:51.000 022 33349.25 307.59 2357.73 27.80 2011-01-22 04:35:52.000 022 33349.15 307.61 2357.77 27.80 2011-01-22 04:35:53.000 022 33349.28 307.59 2357.81 27.80 2011-01-22 04:35:54.000 022 33349.21 307.57 2357.70 27.80 2011-01-22 04:35:55.000 022 33349.29 307.58 2357.77 27.80 2011-01-22 04:35:56.000 022 33349.28 307.55 2357.85 27.80 2011-01-22 04:35:57.000 022 33349.17 307.60 2357.81 27.80 2011-01-22 04:35:58.000 022 33349.25 307.63 2357.90 27.80 2011-01-22 04:35:59.000 022 33349.17 307.57 2357.74 27.80 2011-01-22 04:36:00.000 022 33349.31 307.63 2357.76 27.80 2011-01-22 04:36:01.000 022 33349.22 307.59 2357.79 27.80 2011-01-22 04:36:02.000 022 33349.20 307.59 2357.76 27.80 2011-01-22 04:36:03.000 022 33349.17 307.59 2357.79 27.80 2011-01-22 04:36:04.000 022 33349.28 307.58 2357.82 27.80 2011-01-22 04:36:05.000 022 33349.24 307.54 2357.69 27.80 2011-01-22 04:36:06.000 022 33349.12 307.62 2357.80 27.80 2011-01-22 04:36:07.000 022 33349.21 307.58 2357.78 27.80 2011-01-22 04:36:08.000 022 33349.13 307.58 2357.76 27.80 2011-01-22 04:36:09.000 022 33349.18 307.60 2357.77 27.80 2011-01-22 04:36:10.000 022 33349.13 307.56 2357.75 27.80 2011-01-22 04:36:11.000 022 33349.12 307.61 2357.80 27.80 2011-01-22 04:36:12.000 022 33349.15 307.61 2357.80 27.80 2011-01-22 04:36:13.000 022 33349.20 307.59 2357.75 27.80 2011-01-22 04:36:14.000 022 33349.13 307.55 2357.69 27.80 2011-01-22 04:36:15.000 022 33349.14 307.61 2357.74 27.80 2011-01-22 04:36:16.000 022 33349.17 307.56 2357.75 27.80 2011-01-22 04:36:17.000 022 33349.14 307.57 2357.79 27.80 2011-01-22 04:36:18.000 022 33349.20 307.58 2357.73 27.80 2011-01-22 04:36:19.000 022 33349.23 307.56 2357.78 27.80 2011-01-22 04:36:20.000 022 33349.19 307.57 2357.76 27.80 2011-01-22 04:36:21.000 022 33349.17 307.56 2357.82 27.80 2011-01-22 04:36:22.000 022 33349.18 307.55 2357.77 27.80 2011-01-22 04:36:23.000 022 33349.28 307.49 2357.81 27.80 2011-01-22 04:36:24.000 022 33348.98 307.55 2357.78 27.80 2011-01-22 04:36:25.000 022 33349.32 307.55 2357.83 27.80 2011-01-22 04:36:26.000 022 33349.22 307.57 2357.76 27.80 2011-01-22 04:36:27.000 022 33349.14 307.52 2357.78 27.80 2011-01-22 04:36:28.000 022 33349.22 307.54 2357.80 27.80 2011-01-22 04:36:29.000 022 33349.06 307.52 2357.75 27.80 2011-01-22 04:36:30.000 022 33349.26 307.49 2357.81 27.80 2011-01-22 04:36:31.000 022 33349.15 307.57 2357.78 27.80 2011-01-22 04:36:32.000 022 33349.11 307.57 2357.83 27.80 2011-01-22 04:36:33.000 022 33349.22 307.52 2357.70 27.80 2011-01-22 04:36:34.000 022 33349.20 307.46 2357.81 27.80 2011-01-22 04:36:35.000 022 33349.18 307.51 2357.76 27.80 2011-01-22 04:36:36.000 022 33349.08 307.54 2357.82 27.80 2011-01-22 04:36:37.000 022 33349.21 307.51 2357.77 27.80 2011-01-22 04:36:38.000 022 33349.08 307.49 2357.71 27.80 2011-01-22 04:36:39.000 022 33349.12 307.51 2357.80 27.80 2011-01-22 04:36:40.000 022 33349.19 307.49 2357.78 27.80 2011-01-22 04:36:41.000 022 33349.11 307.50 2357.85 27.80 2011-01-22 04:36:42.000 022 33349.15 307.44 2357.85 27.80 2011-01-22 04:36:43.000 022 33349.20 307.49 2357.81 27.80 2011-01-22 04:36:44.000 022 33349.14 307.52 2357.78 27.80 2011-01-22 04:36:45.000 022 33349.13 307.47 2357.80 27.80 2011-01-22 04:36:46.000 022 33349.22 307.47 2357.86 27.80 2011-01-22 04:36:47.000 022 33349.19 307.48 2357.71 27.80 2011-01-22 04:36:48.000 022 33349.04 307.47 2357.80 27.80 2011-01-22 04:36:49.000 022 33349.15 307.49 2357.82 27.80 2011-01-22 04:36:50.000 022 33349.13 307.47 2357.73 27.80 2011-01-22 04:36:51.000 022 33349.18 307.46 2357.84 27.80 2011-01-22 04:36:52.000 022 33349.20 307.45 2357.84 27.80 2011-01-22 04:36:53.000 022 33349.26 307.49 2357.80 27.80 2011-01-22 04:36:54.000 022 33349.15 307.45 2357.77 27.80 2011-01-22 04:36:55.000 022 33349.25 307.48 2357.80 27.80 2011-01-22 04:36:56.000 022 33349.16 307.44 2357.81 27.80 2011-01-22 04:36:57.000 022 33349.23 307.37 2357.87 27.80 2011-01-22 04:36:58.000 022 33349.25 307.46 2357.84 27.80 2011-01-22 04:36:59.000 022 33349.24 307.40 2357.82 27.80 2011-01-22 04:37:00.000 022 33349.19 307.41 2357.81 27.80 2011-01-22 04:37:01.000 022 33349.26 307.42 2357.80 27.80 2011-01-22 04:37:02.000 022 33349.22 307.38 2357.73 27.80 2011-01-22 04:37:03.000 022 33349.33 307.44 2357.76 27.80 2011-01-22 04:37:04.000 022 33349.25 307.41 2357.74 27.80 2011-01-22 04:37:05.000 022 33349.32 307.40 2357.82 27.80 2011-01-22 04:37:06.000 022 33349.23 307.42 2357.75 27.80 2011-01-22 04:37:07.000 022 33349.28 307.38 2357.86 27.80 2011-01-22 04:37:08.000 022 33349.17 307.40 2357.78 27.80 2011-01-22 04:37:09.000 022 33349.27 307.37 2357.75 27.80 2011-01-22 04:37:10.000 022 33349.29 307.37 2357.75 27.80 2011-01-22 04:37:11.000 022 33349.17 307.37 2357.76 27.80 2011-01-22 04:37:12.000 022 33349.20 307.39 2357.73 27.80 2011-01-22 04:37:13.000 022 33349.31 307.36 2357.76 27.80 2011-01-22 04:37:14.000 022 33349.23 307.32 2357.79 27.80 2011-01-22 04:37:15.000 022 33349.31 307.35 2357.76 27.80 2011-01-22 04:37:16.000 022 33349.22 307.42 2357.79 27.80 2011-01-22 04:37:17.000 022 33349.15 307.38 2357.78 27.80 2011-01-22 04:37:18.000 022 33349.22 307.35 2357.79 27.80 2011-01-22 04:37:19.000 022 33349.20 307.38 2357.78 27.80 2011-01-22 04:37:20.000 022 33349.20 307.34 2357.79 27.80 2011-01-22 04:37:21.000 022 33349.25 307.36 2357.78 27.80 2011-01-22 04:37:22.000 022 33349.29 307.35 2357.74 27.80 2011-01-22 04:37:23.000 022 33349.26 307.33 2357.80 27.80 2011-01-22 04:37:24.000 022 33349.17 307.36 2357.80 27.80 2011-01-22 04:37:25.000 022 33349.16 307.31 2357.81 27.80 2011-01-22 04:37:26.000 022 33349.16 307.32 2357.75 27.80 2011-01-22 04:37:27.000 022 33349.17 307.35 2357.75 27.80 2011-01-22 04:37:28.000 022 33349.17 307.37 2357.82 27.80 2011-01-22 04:37:29.000 022 33349.19 307.34 2357.78 27.80 2011-01-22 04:37:30.000 022 33349.03 307.31 2357.79 27.80 2011-01-22 04:37:31.000 022 33349.13 307.35 2357.74 27.80 2011-01-22 04:37:32.000 022 33349.09 307.35 2357.81 27.80 2011-01-22 04:37:33.000 022 33349.11 307.31 2357.86 27.80 2011-01-22 04:37:34.000 022 33349.07 307.32 2357.71 27.80 2011-01-22 04:37:35.000 022 33349.13 307.33 2357.76 27.80 2011-01-22 04:37:36.000 022 33349.13 307.33 2357.76 27.80 2011-01-22 04:37:37.000 022 33349.13 307.32 2357.75 27.80 2011-01-22 04:37:38.000 022 33349.10 307.37 2357.70 27.80 2011-01-22 04:37:39.000 022 33349.17 307.38 2357.79 27.80 2011-01-22 04:37:40.000 022 33349.10 307.38 2357.76 27.80 2011-01-22 04:37:41.000 022 33349.17 307.35 2357.81 27.80 2011-01-22 04:37:42.000 022 33349.14 307.31 2357.81 27.80 2011-01-22 04:37:43.000 022 33349.05 307.28 2357.81 27.80 2011-01-22 04:37:44.000 022 33349.06 307.31 2357.77 27.80 2011-01-22 04:37:45.000 022 33349.10 307.34 2357.75 27.80 2011-01-22 04:37:46.000 022 33349.11 307.34 2357.77 27.80 2011-01-22 04:37:47.000 022 33349.08 307.32 2357.78 27.80 2011-01-22 04:37:48.000 022 33349.11 307.28 2357.71 27.80 2011-01-22 04:37:49.000 022 33349.19 307.31 2357.82 27.80 2011-01-22 04:37:50.000 022 33349.06 307.29 2357.86 27.80 2011-01-22 04:37:51.000 022 33349.10 307.33 2357.81 27.80 2011-01-22 04:37:52.000 022 33349.17 307.33 2357.78 27.80 2011-01-22 04:37:53.000 022 33349.10 307.35 2357.85 27.80 2011-01-22 04:37:54.000 022 33349.05 307.33 2357.69 27.80 2011-01-22 04:37:55.000 022 33349.11 307.37 2357.85 27.80 2011-01-22 04:37:56.000 022 33349.04 307.35 2357.85 27.80 2011-01-22 04:37:57.000 022 33349.14 307.29 2357.84 27.80 2011-01-22 04:37:58.000 022 33349.04 307.29 2357.78 27.80 2011-01-22 04:37:59.000 022 33348.98 307.29 2357.76 27.80 2011-01-22 04:38:00.000 022 33349.16 307.28 2357.80 27.80 2011-01-22 04:38:01.000 022 33349.03 307.31 2357.75 27.80 2011-01-22 04:38:02.000 022 33349.03 307.31 2357.78 27.80 2011-01-22 04:38:03.000 022 33349.07 307.26 2357.85 27.80 2011-01-22 04:38:04.000 022 33349.07 307.29 2357.78 27.80 2011-01-22 04:38:05.000 022 33349.12 307.32 2357.77 27.80 2011-01-22 04:38:06.000 022 33349.07 307.26 2357.84 27.80 2011-01-22 04:38:07.000 022 33349.10 307.21 2357.75 27.80 2011-01-22 04:38:08.000 022 33349.04 307.21 2357.81 27.80 2011-01-22 04:38:09.000 022 33349.07 307.27 2357.81 27.80 2011-01-22 04:38:10.000 022 33349.03 307.25 2357.78 27.80 2011-01-22 04:38:11.000 022 33349.20 307.24 2357.86 27.80 2011-01-22 04:38:12.000 022 33348.98 307.26 2357.81 27.80 2011-01-22 04:38:13.000 022 33349.06 307.26 2357.73 27.80 2011-01-22 04:38:14.000 022 33349.06 307.24 2357.78 27.80 2011-01-22 04:38:15.000 022 33349.06 307.24 2357.76 27.80 2011-01-22 04:38:16.000 022 33348.96 307.21 2357.84 27.80 2011-01-22 04:38:17.000 022 33348.99 307.27 2357.75 27.80 2011-01-22 04:38:18.000 022 33349.05 307.23 2357.69 27.80 2011-01-22 04:38:19.000 022 33349.03 307.23 2357.81 27.80 2011-01-22 04:38:20.000 022 33348.98 307.23 2357.84 27.80 2011-01-22 04:38:21.000 022 33349.03 307.24 2357.79 27.80 2011-01-22 04:38:22.000 022 33349.01 307.25 2357.79 27.80 2011-01-22 04:38:23.000 022 33348.97 307.24 2357.73 27.80 2011-01-22 04:38:24.000 022 33348.91 307.29 2357.72 27.80 2011-01-22 04:38:25.000 022 33348.96 307.25 2357.84 27.80 2011-01-22 04:38:26.000 022 33348.90 307.24 2357.76 27.80 2011-01-22 04:38:27.000 022 33348.93 307.24 2357.81 27.80 2011-01-22 04:38:28.000 022 33349.00 307.24 2357.85 27.80 2011-01-22 04:38:29.000 022 33348.98 307.25 2357.86 27.80 2011-01-22 04:38:30.000 022 33349.00 307.25 2357.76 27.80 2011-01-22 04:38:31.000 022 33348.94 307.22 2357.79 27.80 2011-01-22 04:38:32.000 022 33348.94 307.25 2357.86 27.80 2011-01-22 04:38:33.000 022 33348.98 307.23 2357.80 27.80 2011-01-22 04:38:34.000 022 33348.96 307.23 2357.81 27.80 2011-01-22 04:38:35.000 022 33348.98 307.26 2357.78 27.80 2011-01-22 04:38:36.000 022 33349.04 307.18 2357.77 27.80 2011-01-22 04:38:37.000 022 33348.91 307.24 2357.73 27.80 2011-01-22 04:38:38.000 022 33348.94 307.20 2357.76 27.80 2011-01-22 04:38:39.000 022 33348.94 307.22 2357.79 27.80 2011-01-22 04:38:40.000 022 33348.99 307.26 2357.76 27.80 2011-01-22 04:38:41.000 022 33348.95 307.20 2357.74 27.80 2011-01-22 04:38:42.000 022 33348.95 307.20 2357.73 27.80 2011-01-22 04:38:43.000 022 33348.96 307.21 2357.79 27.80 2011-01-22 04:38:44.000 022 33348.90 307.21 2357.78 27.80 2011-01-22 04:38:45.000 022 33348.93 307.20 2357.81 27.80 2011-01-22 04:38:46.000 022 33348.95 307.24 2357.73 27.80 2011-01-22 04:38:47.000 022 33348.92 307.23 2357.69 27.80 2011-01-22 04:38:48.000 022 33348.93 307.21 2357.78 27.80 2011-01-22 04:38:49.000 022 33348.98 307.17 2357.80 27.80 2011-01-22 04:38:50.000 022 33348.94 307.15 2357.75 27.80 2011-01-22 04:38:51.000 022 33348.88 307.14 2357.79 27.80 2011-01-22 04:38:52.000 022 33348.96 307.23 2357.75 27.80 2011-01-22 04:38:53.000 022 33348.94 307.23 2357.78 27.80 2011-01-22 04:38:54.000 022 33348.95 307.24 2357.77 27.80 2011-01-22 04:38:55.000 022 33348.95 307.21 2357.83 27.80 2011-01-22 04:38:56.000 022 33348.88 307.20 2357.80 27.80 2011-01-22 04:38:57.000 022 33348.92 307.23 2357.76 27.80 2011-01-22 04:38:58.000 022 33348.91 307.18 2357.80 27.80 2011-01-22 04:38:59.000 022 33348.95 307.22 2357.85 27.80 2011-01-22 04:39:00.000 022 33348.76 307.20 2357.89 27.80 2011-01-22 04:39:01.000 022 33349.03 307.20 2357.82 27.80 2011-01-22 04:39:02.000 022 33348.88 307.23 2357.84 27.80 2011-01-22 04:39:03.000 022 33348.93 307.25 2357.84 27.80 2011-01-22 04:39:04.000 022 33348.88 307.27 2357.95 27.80 2011-01-22 04:39:05.000 022 33348.91 307.23 2357.81 27.80 2011-01-22 04:39:06.000 022 33348.86 307.28 2357.88 27.80 2011-01-22 04:39:07.000 022 33348.84 307.24 2357.78 27.80 2011-01-22 04:39:08.000 022 33348.86 307.22 2357.82 27.80 2011-01-22 04:39:09.000 022 33348.84 307.24 2357.82 27.80 2011-01-22 04:39:10.000 022 33348.81 307.25 2357.86 27.80 2011-01-22 04:39:11.000 022 33348.80 307.25 2357.80 27.80 2011-01-22 04:39:12.000 022 33348.79 307.26 2357.85 27.80 2011-01-22 04:39:13.000 022 33348.95 307.25 2357.79 27.80 2011-01-22 04:39:14.000 022 33348.82 307.27 2357.84 27.80 2011-01-22 04:39:15.000 022 33348.87 307.27 2357.89 27.80 2011-01-22 04:39:16.000 022 33348.79 307.30 2357.86 27.80 2011-01-22 04:39:17.000 022 33348.75 307.25 2357.90 27.80 2011-01-22 04:39:18.000 022 33348.82 307.24 2357.91 27.80 2011-01-22 04:39:19.000 022 33348.76 307.25 2357.90 27.80 2011-01-22 04:39:20.000 022 33348.79 307.21 2357.84 27.80 2011-01-22 04:39:21.000 022 33348.85 307.28 2357.88 27.80 2011-01-22 04:39:22.000 022 33348.80 307.27 2357.82 27.80 2011-01-22 04:39:23.000 022 33348.83 307.27 2357.84 27.80 2011-01-22 04:39:24.000 022 33348.81 307.25 2357.89 27.80 2011-01-22 04:39:25.000 022 33348.73 307.29 2357.81 27.80 2011-01-22 04:39:26.000 022 33348.71 307.26 2357.82 27.80 2011-01-22 04:39:27.000 022 33348.78 307.23 2357.84 27.80 2011-01-22 04:39:28.000 022 33348.73 307.24 2357.94 27.80 2011-01-22 04:39:29.000 022 33348.85 307.25 2357.84 27.80 2011-01-22 04:39:30.000 022 33348.78 307.24 2357.85 27.80 2011-01-22 04:39:31.000 022 33348.75 307.24 2357.89 27.80 2011-01-22 04:39:32.000 022 33348.91 307.25 2357.97 27.80 2011-01-22 04:39:33.000 022 33348.77 307.24 2357.96 27.80 2011-01-22 04:39:34.000 022 33348.80 307.25 2357.86 27.80 2011-01-22 04:39:35.000 022 33348.82 307.26 2357.88 27.80 2011-01-22 04:39:36.000 022 33348.86 307.22 2357.86 27.80 2011-01-22 04:39:37.000 022 33348.80 307.22 2357.82 27.80 2011-01-22 04:39:38.000 022 33348.82 307.26 2357.84 27.80 2011-01-22 04:39:39.000 022 33348.91 307.20 2357.86 27.80 2011-01-22 04:39:40.000 022 33348.78 307.26 2357.82 27.80 2011-01-22 04:39:41.000 022 33348.70 307.21 2357.90 27.80 2011-01-22 04:39:42.000 022 33348.76 307.26 2357.93 27.80 2011-01-22 04:39:43.000 022 33348.86 307.23 2357.84 27.80 2011-01-22 04:39:44.000 022 33348.79 307.27 2357.88 27.80 2011-01-22 04:39:45.000 022 33348.68 307.26 2357.87 27.80 2011-01-22 04:39:46.000 022 33348.77 307.27 2357.86 27.80 2011-01-22 04:39:47.000 022 33348.77 307.26 2357.98 27.80 2011-01-22 04:39:48.000 022 33348.67 307.28 2357.96 27.80 2011-01-22 04:39:49.000 022 33348.78 307.31 2357.88 27.80 2011-01-22 04:39:50.000 022 33348.73 307.28 2358.00 27.80 2011-01-22 04:39:51.000 022 33348.71 307.27 2357.86 27.80 2011-01-22 04:39:52.000 022 33348.80 307.30 2357.84 27.80 2011-01-22 04:39:53.000 022 33348.76 307.26 2357.88 27.80 2011-01-22 04:39:54.000 022 33348.81 307.29 2357.94 27.80 2011-01-22 04:39:55.000 022 33348.65 307.27 2357.95 27.80 2011-01-22 04:39:56.000 022 33348.79 307.25 2357.99 27.80 2011-01-22 04:39:57.000 022 33348.70 307.25 2357.96 27.80 2011-01-22 04:39:58.000 022 33348.67 307.29 2357.97 27.80 2011-01-22 04:39:59.000 022 33348.74 307.31 2357.87 27.80 2011-01-22 04:40:00.000 022 33348.72 307.25 2357.87 27.80 2011-01-22 04:40:01.000 022 33348.72 307.29 2357.88 27.80 2011-01-22 04:40:02.000 022 33348.76 307.25 2357.95 27.80 2011-01-22 04:40:03.000 022 33348.70 307.24 2357.92 27.80 2011-01-22 04:40:04.000 022 33348.68 307.24 2357.91 27.80 2011-01-22 04:40:05.000 022 33348.61 307.28 2357.81 27.80 2011-01-22 04:40:06.000 022 33348.64 307.22 2357.85 27.80 2011-01-22 04:40:07.000 022 33348.60 307.23 2357.85 27.80 2011-01-22 04:40:08.000 022 33348.69 307.22 2357.93 27.80 2011-01-22 04:40:09.000 022 33348.60 307.26 2357.88 27.80 2011-01-22 04:40:10.000 022 33348.71 307.25 2357.93 27.80 2011-01-22 04:40:11.000 022 33348.76 307.28 2357.82 27.80 2011-01-22 04:40:12.000 022 33348.58 307.26 2357.86 27.80 2011-01-22 04:40:13.000 022 33348.67 307.26 2357.84 27.80 2011-01-22 04:40:14.000 022 33348.71 307.25 2357.85 27.80 2011-01-22 04:40:15.000 022 33348.66 307.21 2357.86 27.80 2011-01-22 04:40:16.000 022 33348.65 307.24 2357.86 27.80 2011-01-22 04:40:17.000 022 33348.68 307.22 2357.88 27.80 2011-01-22 04:40:18.000 022 33348.64 307.26 2358.00 27.80 2011-01-22 04:40:19.000 022 33348.65 307.24 2357.90 27.80 2011-01-22 04:40:20.000 022 33348.65 307.24 2357.92 27.80 2011-01-22 04:40:21.000 022 33348.63 307.20 2357.85 27.80 2011-01-22 04:40:22.000 022 33348.67 307.25 2357.94 27.80 2011-01-22 04:40:23.000 022 33348.72 307.25 2357.90 27.80 2011-01-22 04:40:24.000 022 33348.68 307.27 2357.82 27.80 2011-01-22 04:40:25.000 022 33348.66 307.25 2357.99 27.80 2011-01-22 04:40:26.000 022 33348.75 307.24 2357.85 27.80 2011-01-22 04:40:27.000 022 33348.78 307.24 2357.86 27.80 2011-01-22 04:40:28.000 022 33348.72 307.26 2357.94 27.80 2011-01-22 04:40:29.000 022 33348.69 307.20 2357.88 27.80 2011-01-22 04:40:30.000 022 33348.72 307.24 2357.88 27.80 2011-01-22 04:40:31.000 022 33348.65 307.19 2357.93 27.80 2011-01-22 04:40:32.000 022 33348.74 307.21 2357.85 27.80 2011-01-22 04:40:33.000 022 33348.70 307.19 2357.87 27.80 2011-01-22 04:40:34.000 022 33348.69 307.21 2357.91 27.80 2011-01-22 04:40:35.000 022 33348.73 307.22 2357.86 27.80 2011-01-22 04:40:36.000 022 33348.75 307.21 2357.93 27.80 2011-01-22 04:40:37.000 022 33348.73 307.25 2357.86 27.80 2011-01-22 04:40:38.000 022 33348.80 307.23 2357.88 27.80 2011-01-22 04:40:39.000 022 33348.76 307.23 2357.81 27.80 2011-01-22 04:40:40.000 022 33348.71 307.20 2357.85 27.80 2011-01-22 04:40:41.000 022 33348.76 307.24 2357.88 27.80 2011-01-22 04:40:42.000 022 33348.65 307.24 2357.91 27.80 2011-01-22 04:40:43.000 022 33348.82 307.22 2357.84 27.80 2011-01-22 04:40:44.000 022 33348.69 307.20 2357.89 27.80 2011-01-22 04:40:45.000 022 33348.71 307.20 2357.83 27.80 2011-01-22 04:40:46.000 022 33348.67 307.19 2357.89 27.80 2011-01-22 04:40:47.000 022 33348.67 307.19 2357.91 27.80 2011-01-22 04:40:48.000 022 33348.61 307.19 2357.81 27.80 2011-01-22 04:40:49.000 022 33348.68 307.23 2357.93 27.80 2011-01-22 04:40:50.000 022 33348.70 307.19 2357.79 27.80 2011-01-22 04:40:51.000 022 33348.68 307.22 2357.78 27.80 2011-01-22 04:40:52.000 022 33348.70 307.18 2357.84 27.80 2011-01-22 04:40:53.000 022 33348.64 307.20 2357.86 27.80 2011-01-22 04:40:54.000 022 33348.64 307.22 2357.87 27.80 2011-01-22 04:40:55.000 022 33348.71 307.23 2357.89 27.80 2011-01-22 04:40:56.000 022 33348.65 307.20 2357.94 27.80 2011-01-22 04:40:57.000 022 33348.61 307.17 2357.93 27.80 2011-01-22 04:40:58.000 022 33348.65 307.20 2357.97 27.80 2011-01-22 04:40:59.000 022 33348.65 307.23 2357.84 27.80 2011-01-22 04:41:00.000 022 33348.70 307.20 2357.84 27.80 2011-01-22 04:41:01.000 022 33348.61 307.23 2357.81 27.80 2011-01-22 04:41:02.000 022 33348.74 307.25 2357.93 27.80 2011-01-22 04:41:03.000 022 33348.66 307.26 2357.88 27.80 2011-01-22 04:41:04.000 022 33348.70 307.24 2357.85 27.80 2011-01-22 04:41:05.000 022 33348.76 307.26 2357.89 27.80 2011-01-22 04:41:06.000 022 33348.66 307.24 2357.79 27.80 2011-01-22 04:41:07.000 022 33348.70 307.24 2357.84 27.80 2011-01-22 04:41:08.000 022 33348.76 307.25 2357.90 27.80 2011-01-22 04:41:09.000 022 33348.69 307.25 2357.87 27.80 2011-01-22 04:41:10.000 022 33348.66 307.23 2357.69 27.80 2011-01-22 04:41:11.000 022 33348.64 307.26 2357.82 27.80 2011-01-22 04:41:12.000 022 33348.73 307.27 2357.85 27.80 2011-01-22 04:41:13.000 022 33348.63 307.24 2357.87 27.80 2011-01-22 04:41:14.000 022 33348.67 307.31 2357.88 27.80 2011-01-22 04:41:15.000 022 33348.62 307.27 2357.87 27.80 2011-01-22 04:41:16.000 022 33348.63 307.26 2357.91 27.80 2011-01-22 04:41:17.000 022 33348.61 307.25 2357.93 27.80 2011-01-22 04:41:18.000 022 33348.60 307.25 2357.84 27.80 2011-01-22 04:41:19.000 022 33348.58 307.22 2357.85 27.80 2011-01-22 04:41:20.000 022 33348.69 307.29 2357.75 27.80 2011-01-22 04:41:21.000 022 33348.60 307.25 2357.81 27.80 2011-01-22 04:41:22.000 022 33348.65 307.26 2357.88 27.80 2011-01-22 04:41:23.000 022 33348.57 307.27 2357.97 27.80 2011-01-22 04:41:24.000 022 33348.53 307.28 2357.84 27.80 2011-01-22 04:41:25.000 022 33348.51 307.28 2357.88 27.80 2011-01-22 04:41:26.000 022 33348.63 307.24 2357.89 27.80 2011-01-22 04:41:27.000 022 33348.52 307.23 2357.90 27.80 2011-01-22 04:41:28.000 022 33348.54 307.30 2357.87 27.80 2011-01-22 04:41:29.000 022 33348.56 307.26 2357.95 27.80 2011-01-22 04:41:30.000 022 33348.60 307.27 2357.95 27.80 2011-01-22 04:41:31.000 022 33348.73 307.27 2357.97 27.80 2011-01-22 04:41:32.000 022 33348.60 307.23 2357.86 27.80 2011-01-22 04:41:33.000 022 33348.51 307.25 2357.88 27.80 2011-01-22 04:41:34.000 022 33348.56 307.26 2357.82 27.80 2011-01-22 04:41:35.000 022 33348.47 307.22 2357.89 27.80 2011-01-22 04:41:36.000 022 33348.52 307.28 2357.83 27.80 2011-01-22 04:41:37.000 022 33348.54 307.25 2357.77 27.80 2011-01-22 04:41:38.000 022 33348.54 307.27 2357.86 27.80 2011-01-22 04:41:39.000 022 33348.53 307.24 2357.86 27.80 2011-01-22 04:41:40.000 022 33348.61 307.24 2357.88 27.80 2011-01-22 04:41:41.000 022 33348.55 307.18 2357.87 27.80 2011-01-22 04:41:42.000 022 33348.58 307.27 2357.93 27.80 2011-01-22 04:41:43.000 022 33348.64 307.26 2357.93 27.80 2011-01-22 04:41:44.000 022 33348.66 307.23 2357.89 27.80 2011-01-22 04:41:45.000 022 33348.62 307.21 2357.89 27.80 2011-01-22 04:41:46.000 022 33348.58 307.19 2357.89 27.80 2011-01-22 04:41:47.000 022 33348.63 307.20 2357.86 27.80 2011-01-22 04:41:48.000 022 33348.51 307.20 2358.01 27.80 2011-01-22 04:41:49.000 022 33348.65 307.18 2357.96 27.80 2011-01-22 04:41:50.000 022 33348.63 307.18 2357.94 27.80 2011-01-22 04:41:51.000 022 33348.54 307.15 2357.98 27.80 2011-01-22 04:41:52.000 022 33348.58 307.18 2357.91 27.80 2011-01-22 04:41:53.000 022 33348.60 307.20 2357.93 27.80 2011-01-22 04:41:54.000 022 33348.57 307.17 2357.91 27.80 2011-01-22 04:41:55.000 022 33348.59 307.18 2357.95 27.80 2011-01-22 04:41:56.000 022 33348.50 307.13 2357.88 27.80 2011-01-22 04:41:57.000 022 33348.54 307.16 2357.88 27.80 2011-01-22 04:41:58.000 022 33348.50 307.17 2357.91 27.80 2011-01-22 04:41:59.000 022 33348.50 307.12 2357.98 27.80 2011-01-22 04:42:00.000 022 33348.51 307.14 2357.80 27.80 2011-01-22 04:42:01.000 022 33348.50 307.18 2357.82 27.80 2011-01-22 04:42:02.000 022 33348.55 307.10 2357.90 27.80 2011-01-22 04:42:03.000 022 33348.49 307.12 2357.89 27.80 2011-01-22 04:42:04.000 022 33348.55 307.15 2357.95 27.80 2011-01-22 04:42:05.000 022 33348.51 307.09 2357.88 27.80 2011-01-22 04:42:06.000 022 33348.57 307.16 2357.97 27.80 2011-01-22 04:42:07.000 022 33348.51 307.13 2357.84 27.80 2011-01-22 04:42:08.000 022 33348.60 307.13 2357.94 27.80 2011-01-22 04:42:09.000 022 33348.55 307.11 2357.86 27.80 2011-01-22 04:42:10.000 022 33348.54 307.11 2357.83 27.80 2011-01-22 04:42:11.000 022 33348.60 307.14 2357.95 27.80 2011-01-22 04:42:12.000 022 33348.61 307.13 2357.88 27.80 2011-01-22 04:42:13.000 022 33348.48 307.10 2357.88 27.80 2011-01-22 04:42:14.000 022 33348.49 307.17 2357.84 27.80 2011-01-22 04:42:15.000 022 33348.46 307.16 2357.79 27.80 2011-01-22 04:42:16.000 022 33348.57 307.16 2357.82 27.80 2011-01-22 04:42:17.000 022 33348.60 307.12 2357.90 27.80 2011-01-22 04:42:18.000 022 33348.52 307.15 2357.99 27.80 2011-01-22 04:42:19.000 022 33348.60 307.12 2357.94 27.80 2011-01-22 04:42:20.000 022 33348.57 307.13 2357.82 27.80 2011-01-22 04:42:21.000 022 33348.47 307.11 2357.96 27.80 2011-01-22 04:42:22.000 022 33348.53 307.11 2357.85 27.80 2011-01-22 04:42:23.000 022 33348.55 307.09 2357.89 27.80 2011-01-22 04:42:24.000 022 33348.55 307.11 2357.85 27.80 2011-01-22 04:42:25.000 022 33348.51 307.13 2357.91 27.80 2011-01-22 04:42:26.000 022 33348.57 307.12 2357.85 27.80 2011-01-22 04:42:27.000 022 33348.51 307.12 2357.89 27.80 2011-01-22 04:42:28.000 022 33348.45 307.16 2357.86 27.80 2011-01-22 04:42:29.000 022 33348.49 307.13 2357.91 27.80 2011-01-22 04:42:30.000 022 33348.45 307.10 2357.94 27.80 2011-01-22 04:42:31.000 022 33348.49 307.10 2357.91 27.80 2011-01-22 04:42:32.000 022 33348.48 307.11 2357.89 27.80 2011-01-22 04:42:33.000 022 33348.49 307.12 2357.84 27.80 2011-01-22 04:42:34.000 022 33348.53 307.11 2357.91 27.80 2011-01-22 04:42:35.000 022 33348.44 307.10 2357.90 27.80 2011-01-22 04:42:36.000 022 33348.48 307.05 2357.83 27.80 2011-01-22 04:42:37.000 022 33348.61 307.12 2357.82 27.80 2011-01-22 04:42:38.000 022 33348.55 307.10 2357.94 27.80 2011-01-22 04:42:39.000 022 33348.45 307.10 2357.89 27.80 2011-01-22 04:42:40.000 022 33348.57 307.09 2357.89 27.80 2011-01-22 04:42:41.000 022 33348.51 307.10 2357.96 27.80 2011-01-22 04:42:42.000 022 33348.54 307.15 2357.92 27.80 2011-01-22 04:42:43.000 022 33348.57 307.09 2357.89 27.80 2011-01-22 04:42:44.000 022 33348.51 307.07 2357.95 27.80 2011-01-22 04:42:45.000 022 33348.55 307.10 2357.86 27.80 2011-01-22 04:42:46.000 022 33348.55 307.10 2357.88 27.80 2011-01-22 04:42:47.000 022 33348.52 307.10 2357.84 27.80 2011-01-22 04:42:48.000 022 33348.46 307.13 2357.79 27.80 2011-01-22 04:42:49.000 022 33348.60 307.11 2357.87 27.80 2011-01-22 04:42:50.000 022 33348.59 307.11 2357.86 27.80 2011-01-22 04:42:51.000 022 33348.54 307.12 2357.88 27.80 2011-01-22 04:42:52.000 022 33348.58 307.09 2357.80 27.80 2011-01-22 04:42:53.000 022 33348.60 307.10 2357.88 27.80 2011-01-22 04:42:54.000 022 33348.54 307.09 2357.85 27.80 2011-01-22 04:42:55.000 022 33348.56 307.10 2357.88 27.80 2011-01-22 04:42:56.000 022 33348.64 307.09 2357.84 27.80 2011-01-22 04:42:57.000 022 33348.54 307.09 2357.88 27.80 2011-01-22 04:42:58.000 022 33348.49 307.08 2357.86 27.80 2011-01-22 04:42:59.000 022 33348.64 307.11 2357.85 27.80 2011-01-22 04:43:00.000 022 33348.71 307.10 2357.87 27.80 2011-01-22 04:43:01.000 022 33348.52 307.11 2357.84 27.80 2011-01-22 04:43:02.000 022 33348.52 307.09 2357.80 27.80 2011-01-22 04:43:03.000 022 33348.58 307.11 2357.85 27.80 2011-01-22 04:43:04.000 022 33348.57 307.06 2357.86 27.80 2011-01-22 04:43:05.000 022 33348.52 307.07 2357.89 27.80 2011-01-22 04:43:06.000 022 33348.57 307.06 2357.85 27.80 2011-01-22 04:43:07.000 022 33348.54 307.09 2357.85 27.80 2011-01-22 04:43:08.000 022 33348.60 307.04 2357.93 27.80 2011-01-22 04:43:09.000 022 33348.60 307.03 2357.88 27.80 2011-01-22 04:43:10.000 022 33348.54 307.07 2357.75 27.80 2011-01-22 04:43:11.000 022 33348.63 307.06 2357.88 27.80 2011-01-22 04:43:12.000 022 33348.58 307.07 2357.82 27.80 2011-01-22 04:43:13.000 022 33348.63 307.07 2357.79 27.80 2011-01-22 04:43:14.000 022 33348.45 307.06 2357.89 27.80 2011-01-22 04:43:15.000 022 33348.58 307.05 2357.88 27.80 2011-01-22 04:43:16.000 022 33348.61 307.04 2357.84 27.80 2011-01-22 04:43:17.000 022 33348.60 307.05 2357.83 27.80 2011-01-22 04:43:18.000 022 33348.55 307.06 2357.86 27.80 2011-01-22 04:43:19.000 022 33348.60 307.07 2357.78 27.80 2011-01-22 04:43:20.000 022 33348.64 307.06 2357.84 27.80 2011-01-22 04:43:21.000 022 33348.58 307.05 2357.79 27.80 2011-01-22 04:43:22.000 022 33348.64 307.05 2357.78 27.80 2011-01-22 04:43:23.000 022 33348.56 307.02 2357.78 27.80 2011-01-22 04:43:24.000 022 33348.62 307.02 2357.82 27.80 2011-01-22 04:43:25.000 022 33348.59 307.03 2357.82 27.80 2011-01-22 04:43:26.000 022 33348.60 307.03 2357.81 27.80 2011-01-22 04:43:27.000 022 33348.64 307.04 2357.85 27.80 2011-01-22 04:43:28.000 022 33348.62 307.01 2357.88 27.80 2011-01-22 04:43:29.000 022 33348.57 306.99 2357.82 27.80 2011-01-22 04:43:30.000 022 33348.63 307.01 2357.84 27.80 2011-01-22 04:43:31.000 022 33348.54 307.03 2357.81 27.80 2011-01-22 04:43:32.000 022 33348.60 307.03 2357.84 27.80 2011-01-22 04:43:33.000 022 33348.60 307.02 2357.83 27.80 2011-01-22 04:43:34.000 022 33348.61 307.03 2357.81 27.80 2011-01-22 04:43:35.000 022 33348.65 307.01 2357.91 27.80 2011-01-22 04:43:36.000 022 33348.60 306.98 2357.79 27.80 2011-01-22 04:43:37.000 022 33348.72 307.01 2357.74 27.80 2011-01-22 04:43:38.000 022 33348.61 307.03 2357.76 27.80 2011-01-22 04:43:39.000 022 33348.67 307.01 2357.78 27.80 2011-01-22 04:43:40.000 022 33348.64 307.03 2357.88 27.80 2011-01-22 04:43:41.000 022 33348.70 307.02 2357.87 27.80 2011-01-22 04:43:42.000 022 33348.69 306.97 2357.88 27.80 2011-01-22 04:43:43.000 022 33348.70 307.01 2357.85 27.80 2011-01-22 04:43:44.000 022 33348.70 307.02 2357.78 27.80 2011-01-22 04:43:45.000 022 33348.68 307.03 2357.84 27.80 2011-01-22 04:43:46.000 022 33348.68 307.03 2357.79 27.80 2011-01-22 04:43:47.000 022 33348.73 307.00 2357.81 27.80 2011-01-22 04:43:48.000 022 33348.70 306.99 2357.82 27.80 2011-01-22 04:43:49.000 022 33348.70 306.98 2357.75 27.80 2011-01-22 04:43:50.000 022 33348.69 306.96 2357.79 27.80 2011-01-22 04:43:51.000 022 33348.67 306.96 2357.73 27.80 2011-01-22 04:43:52.000 022 33348.75 306.99 2357.85 27.80 2011-01-22 04:43:53.000 022 33348.72 306.99 2357.78 27.80 2011-01-22 04:43:54.000 022 33348.79 306.97 2357.78 27.80 2011-01-22 04:43:55.000 022 33348.70 306.99 2357.70 27.80 2011-01-22 04:43:56.000 022 33348.71 306.96 2357.82 27.80 2011-01-22 04:43:57.000 022 33348.65 306.97 2357.79 27.80 2011-01-22 04:43:58.000 022 33348.74 306.99 2357.84 27.80 2011-01-22 04:43:59.000 022 33348.78 306.96 2357.84 27.80 2011-01-22 04:44:00.000 022 33348.78 306.95 2357.72 27.80 2011-01-22 04:44:01.000 022 33348.82 306.95 2357.73 27.80 2011-01-22 04:44:02.000 022 33348.83 306.95 2357.79 27.80 2011-01-22 04:44:03.000 022 33348.83 306.93 2357.79 27.80 2011-01-22 04:44:04.000 022 33348.82 307.01 2357.79 27.80 2011-01-22 04:44:05.000 022 33348.82 306.98 2357.82 27.80 2011-01-22 04:44:06.000 022 33348.90 306.93 2357.86 27.80 2011-01-22 04:44:07.000 022 33348.75 306.97 2357.69 27.80 2011-01-22 04:44:08.000 022 33348.86 306.93 2357.79 27.80 2011-01-22 04:44:09.000 022 33348.92 306.93 2357.73 27.80 2011-01-22 04:44:10.000 022 33348.87 306.97 2357.76 27.80 2011-01-22 04:44:11.000 022 33348.86 306.96 2357.79 27.80 2011-01-22 04:44:12.000 022 33348.83 306.95 2357.73 27.80 2011-01-22 04:44:13.000 022 33348.76 306.99 2357.73 27.80 2011-01-22 04:44:14.000 022 33348.93 306.96 2357.72 27.80 2011-01-22 04:44:15.000 022 33348.86 306.96 2357.75 27.80 2011-01-22 04:44:16.000 022 33348.86 306.95 2357.76 27.80 2011-01-22 04:44:17.000 022 33348.95 306.96 2357.68 27.80 2011-01-22 04:44:18.000 022 33349.00 306.94 2357.76 27.80 2011-01-22 04:44:19.000 022 33348.89 306.99 2357.68 27.80 2011-01-22 04:44:20.000 022 33348.98 306.96 2357.60 27.80 2011-01-22 04:44:21.000 022 33348.97 306.95 2357.67 27.80 2011-01-22 04:44:22.000 022 33348.97 306.95 2357.68 27.80 2011-01-22 04:44:23.000 022 33348.95 306.98 2357.72 27.80 2011-01-22 04:44:24.000 022 33349.10 306.97 2357.66 27.80 2011-01-22 04:44:25.000 022 33348.95 306.95 2357.75 27.80 2011-01-22 04:44:26.000 022 33348.88 306.98 2357.68 27.80 2011-01-22 04:44:27.000 022 33348.96 307.01 2357.64 27.80 2011-01-22 04:44:28.000 022 33349.06 306.99 2357.66 27.80 2011-01-22 04:44:29.000 022 33348.98 306.97 2357.73 27.80 2011-01-22 04:44:30.000 022 33349.01 306.97 2357.60 27.80 2011-01-22 04:44:31.000 022 33349.02 306.99 2357.77 27.80 2011-01-22 04:44:32.000 022 33348.94 306.95 2357.69 27.80 2011-01-22 04:44:33.000 022 33348.94 306.96 2357.70 27.80 2011-01-22 04:44:34.000 022 33349.00 306.99 2357.73 27.80 2011-01-22 04:44:35.000 022 33348.97 307.00 2357.66 27.80 2011-01-22 04:44:36.000 022 33348.92 307.01 2357.67 27.80 2011-01-22 04:44:37.000 022 33349.01 307.01 2357.70 27.80 2011-01-22 04:44:38.000 022 33348.98 307.02 2357.62 27.80 2011-01-22 04:44:39.000 022 33348.93 307.00 2357.61 27.80 2011-01-22 04:44:40.000 022 33348.90 307.02 2357.66 27.80 2011-01-22 04:44:41.000 022 33348.93 307.05 2357.71 27.80 2011-01-22 04:44:42.000 022 33348.91 307.00 2357.70 27.80 2011-01-22 04:44:43.000 022 33348.87 307.03 2357.66 27.80 2011-01-22 04:44:44.000 022 33348.99 306.96 2357.76 27.80 2011-01-22 04:44:45.000 022 33348.94 307.03 2357.76 27.80 2011-01-22 04:44:46.000 022 33348.98 307.06 2357.71 27.80 2011-01-22 04:44:47.000 022 33348.98 307.04 2357.70 27.80 2011-01-22 04:44:48.000 022 33348.93 307.04 2357.73 27.80 2011-01-22 04:44:49.000 022 33348.88 307.05 2357.69 27.80 2011-01-22 04:44:50.000 022 33348.91 307.06 2357.68 27.80 2011-01-22 04:44:51.000 022 33348.82 307.05 2357.75 27.80 2011-01-22 04:44:52.000 022 33348.92 307.08 2357.69 27.80 2011-01-22 04:44:53.000 022 33348.89 307.04 2357.69 27.80 2011-01-22 04:44:54.000 022 33348.82 307.07 2357.72 27.80 2011-01-22 04:44:55.000 022 33348.92 307.08 2357.73 27.80 2011-01-22 04:44:56.000 022 33348.91 307.04 2357.75 27.80 2011-01-22 04:44:57.000 022 33348.90 307.06 2357.80 27.80 2011-01-22 04:44:58.000 022 33348.85 307.07 2357.82 27.80 2011-01-22 04:44:59.000 022 33348.86 307.09 2357.68 27.80 2011-01-22 04:45:00.000 022 33348.88 307.05 2357.81 27.80 2011-01-22 04:45:01.000 022 33348.82 307.05 2357.82 27.80 2011-01-22 04:45:02.000 022 33348.78 307.04 2357.76 27.80 2011-01-22 04:45:03.000 022 33348.88 307.01 2357.77 27.80 2011-01-22 04:45:04.000 022 33348.86 307.03 2357.78 27.80 2011-01-22 04:45:05.000 022 33348.88 307.10 2357.84 27.80 2011-01-22 04:45:06.000 022 33348.87 307.07 2357.77 27.80 2011-01-22 04:45:07.000 022 33348.78 307.12 2357.87 27.80 2011-01-22 04:45:08.000 022 33348.82 307.10 2357.78 27.80 2011-01-22 04:45:09.000 022 33348.79 307.07 2357.78 27.80 2011-01-22 04:45:10.000 022 33348.87 307.06 2357.83 27.80 2011-01-22 04:45:11.000 022 33348.87 307.07 2357.83 27.80 2011-01-22 04:45:12.000 022 33348.86 307.09 2357.82 27.80 2011-01-22 04:45:13.000 022 33348.82 307.10 2357.77 27.80 2011-01-22 04:45:14.000 022 33348.83 307.07 2357.79 27.80 2011-01-22 04:45:15.000 022 33348.83 307.03 2357.78 27.80 2011-01-22 04:45:16.000 022 33348.83 307.10 2357.89 27.80 2011-01-22 04:45:17.000 022 33348.78 307.12 2357.79 27.80 2011-01-22 04:45:18.000 022 33348.77 307.15 2357.76 27.80 2011-01-22 04:45:19.000 022 33348.82 307.11 2357.83 27.80 2011-01-22 04:45:20.000 022 33348.78 307.11 2357.83 27.80 2011-01-22 04:45:21.000 022 33348.72 307.08 2357.81 27.80 2011-01-22 04:45:22.000 022 33348.78 307.15 2357.85 27.80 2011-01-22 04:45:23.000 022 33348.81 307.11 2357.85 27.80 2011-01-22 04:45:24.000 022 33348.86 307.13 2357.85 27.80 2011-01-22 04:45:25.000 022 33348.81 307.09 2357.88 27.80 2011-01-22 04:45:26.000 022 33348.81 307.12 2357.80 27.80 2011-01-22 04:45:27.000 022 33348.80 307.13 2357.86 27.80 2011-01-22 04:45:28.000 022 33348.86 307.14 2357.91 27.80 2011-01-22 04:45:29.000 022 33348.78 307.15 2357.85 27.80 2011-01-22 04:45:30.000 022 33348.75 307.18 2357.91 27.80 2011-01-22 04:45:31.000 022 33348.80 307.19 2357.91 27.80 2011-01-22 04:45:32.000 022 33348.78 307.20 2357.89 27.80 2011-01-22 04:45:33.000 022 33348.72 307.17 2357.84 27.80 2011-01-22 04:45:34.000 022 33348.73 307.24 2357.89 27.80 2011-01-22 04:45:35.000 022 33348.88 307.19 2357.86 27.80 2011-01-22 04:45:36.000 022 33348.74 307.23 2357.82 27.80 2011-01-22 04:45:37.000 022 33348.75 307.18 2357.90 27.80 2011-01-22 04:45:38.000 022 33348.73 307.17 2357.82 27.80 2011-01-22 04:45:39.000 022 33348.75 307.15 2357.84 27.80 2011-01-22 04:45:40.000 022 33348.88 307.25 2357.84 27.80 2011-01-22 04:45:41.000 022 33348.78 307.26 2357.82 27.80 2011-01-22 04:45:42.000 022 33348.79 307.27 2357.83 27.80 2011-01-22 04:45:43.000 022 33348.76 307.25 2357.91 27.80 2011-01-22 04:45:44.000 022 33348.82 307.29 2357.85 27.80 2011-01-22 04:45:45.000 022 33348.82 307.27 2357.89 27.80 2011-01-22 04:45:46.000 022 33348.80 307.24 2357.79 27.80 2011-01-22 04:45:47.000 022 33348.85 307.25 2357.79 27.80 2011-01-22 04:45:48.000 022 33348.85 307.20 2357.94 27.80 2011-01-22 04:45:49.000 022 33348.75 307.27 2357.80 27.80 2011-01-22 04:45:50.000 022 33348.80 307.29 2357.87 27.80 2011-01-22 04:45:51.000 022 33348.76 307.30 2357.94 27.80 2011-01-22 04:45:52.000 022 33348.76 307.29 2357.94 27.80 2011-01-22 04:45:53.000 022 33348.82 307.29 2357.88 27.80 2011-01-22 04:45:54.000 022 33348.79 307.27 2357.90 27.80 2011-01-22 04:45:55.000 022 33348.75 307.22 2357.96 27.80 2011-01-22 04:45:56.000 022 33348.82 307.30 2357.92 27.80 2011-01-22 04:45:57.000 022 33348.74 307.26 2357.86 27.80 2011-01-22 04:45:58.000 022 33348.78 307.26 2357.97 27.80 2011-01-22 04:45:59.000 022 33348.77 307.29 2357.93 27.80 2011-01-22 04:46:00.000 022 33348.64 307.31 2357.97 27.80 2011-01-22 04:46:01.000 022 33348.75 307.29 2357.97 27.80 2011-01-22 04:46:02.000 022 33348.83 307.31 2357.90 27.80 2011-01-22 04:46:03.000 022 33348.71 307.33 2357.97 27.80 2011-01-22 04:46:04.000 022 33348.73 307.32 2357.95 27.80 2011-01-22 04:46:05.000 022 33348.79 307.36 2357.85 27.80 2011-01-22 04:46:06.000 022 33348.82 307.34 2357.88 27.80 2011-01-22 04:46:07.000 022 33348.73 307.32 2357.93 27.80 2011-01-22 04:46:08.000 022 33348.76 307.35 2357.88 27.80 2011-01-22 04:46:09.000 022 33348.71 307.37 2357.97 27.80 2011-01-22 04:46:10.000 022 33348.70 307.34 2357.95 27.80 2011-01-22 04:46:11.000 022 33348.62 307.35 2357.94 27.80 2011-01-22 04:46:12.000 022 33348.60 307.34 2357.95 27.80 2011-01-22 04:46:13.000 022 33348.69 307.38 2358.01 27.80 2011-01-22 04:46:14.000 022 33348.59 307.33 2357.91 27.80 2011-01-22 04:46:15.000 022 33348.52 307.34 2357.91 27.80 2011-01-22 04:46:16.000 022 33348.64 307.39 2357.94 27.80 2011-01-22 04:46:17.000 022 33348.69 307.37 2357.82 27.80 2011-01-22 04:46:18.000 022 33348.62 307.34 2358.02 27.80 2011-01-22 04:46:19.000 022 33348.65 307.35 2357.96 27.80 2011-01-22 04:46:20.000 022 33348.68 307.38 2358.10 27.80 2011-01-22 04:46:21.000 022 33348.65 307.40 2357.95 27.80 2011-01-22 04:46:22.000 022 33348.73 307.39 2357.99 27.80 2011-01-22 04:46:23.000 022 33348.62 307.39 2358.00 27.80 2011-01-22 04:46:24.000 022 33348.64 307.38 2357.97 27.80 2011-01-22 04:46:25.000 022 33348.64 307.42 2357.93 27.80 2011-01-22 04:46:26.000 022 33348.64 307.44 2358.02 27.80 2011-01-22 04:46:27.000 022 33348.65 307.40 2357.99 27.80 2011-01-22 04:46:28.000 022 33348.64 307.41 2358.02 27.80 2011-01-22 04:46:29.000 022 33348.66 307.42 2357.97 27.80 2011-01-22 04:46:30.000 022 33348.60 307.40 2358.04 27.80 2011-01-22 04:46:31.000 022 33348.57 307.44 2358.00 27.80 2011-01-22 04:46:32.000 022 33348.64 307.44 2358.09 27.80 2011-01-22 04:46:33.000 022 33348.63 307.42 2358.01 27.80 2011-01-22 04:46:34.000 022 33348.61 307.43 2357.99 27.80 2011-01-22 04:46:35.000 022 33348.69 307.45 2357.97 27.80 2011-01-22 04:46:36.000 022 33348.69 307.46 2357.98 27.80 2011-01-22 04:46:37.000 022 33348.63 307.45 2358.09 27.80 2011-01-22 04:46:38.000 022 33348.60 307.43 2357.96 27.80 2011-01-22 04:46:39.000 022 33348.56 307.44 2358.07 27.80 2011-01-22 04:46:40.000 022 33348.60 307.46 2358.11 27.80 2011-01-22 04:46:41.000 022 33348.58 307.48 2357.93 27.80 2011-01-22 04:46:42.000 022 33348.46 307.46 2358.02 27.80 2011-01-22 04:46:43.000 022 33348.55 307.49 2357.94 27.80 2011-01-22 04:46:44.000 022 33348.61 307.48 2358.05 27.80 2011-01-22 04:46:45.000 022 33348.61 307.42 2358.01 27.80 2011-01-22 04:46:46.000 022 33348.69 307.47 2358.07 27.80 2011-01-22 04:46:47.000 022 33348.58 307.48 2358.01 27.80 2011-01-22 04:46:48.000 022 33348.47 307.45 2358.12 27.80 2011-01-22 04:46:49.000 022 33348.61 307.49 2358.02 27.80 2011-01-22 04:46:50.000 022 33348.60 307.48 2358.03 27.80 2011-01-22 04:46:51.000 022 33348.55 307.48 2358.00 27.80 2011-01-22 04:46:52.000 022 33348.59 307.49 2358.08 27.80 2011-01-22 04:46:53.000 022 33348.55 307.50 2358.07 27.80 2011-01-22 04:46:54.000 022 33348.53 307.48 2358.04 27.80 2011-01-22 04:46:55.000 022 33348.65 307.47 2358.04 27.80 2011-01-22 04:46:56.000 022 33348.63 307.47 2358.08 27.80 2011-01-22 04:46:57.000 022 33348.62 307.47 2358.00 27.80 2011-01-22 04:46:58.000 022 33348.51 307.47 2358.09 27.80 2011-01-22 04:46:59.000 022 33348.60 307.49 2358.13 27.80 2011-01-22 04:47:00.000 022 33348.65 307.48 2358.12 27.80 2011-01-22 04:47:01.000 022 33348.60 307.49 2358.09 27.80 2011-01-22 04:47:02.000 022 33348.68 307.42 2358.11 27.80 2011-01-22 04:47:03.000 022 33348.59 307.45 2358.07 27.80 2011-01-22 04:47:04.000 022 33348.64 307.48 2358.13 27.80 2011-01-22 04:47:05.000 022 33348.68 307.49 2358.08 27.80 2011-01-22 04:47:06.000 022 33348.64 307.51 2358.08 27.80 2011-01-22 04:47:07.000 022 33348.62 307.56 2358.07 27.80 2011-01-22 04:47:08.000 022 33348.58 307.47 2357.95 27.80 2011-01-22 04:47:09.000 022 33348.68 307.46 2358.04 27.80 2011-01-22 04:47:10.000 022 33348.56 307.52 2358.11 27.80 2011-01-22 04:47:11.000 022 33348.63 307.53 2358.09 27.80 2011-01-22 04:47:12.000 022 33348.69 307.50 2358.04 27.80 2011-01-22 04:47:13.000 022 33348.58 307.48 2358.03 27.80 2011-01-22 04:47:14.000 022 33348.60 307.53 2358.07 27.80 2011-01-22 04:47:15.000 022 33348.57 307.49 2358.07 27.80 2011-01-22 04:47:16.000 022 33348.65 307.53 2358.06 27.80 2011-01-22 04:47:17.000 022 33348.52 307.52 2358.13 27.80 2011-01-22 04:47:18.000 022 33348.58 307.51 2358.06 27.80 2011-01-22 04:47:19.000 022 33348.59 307.52 2358.03 27.80 2011-01-22 04:47:20.000 022 33348.69 307.54 2358.15 27.80 2011-01-22 04:47:21.000 022 33348.57 307.49 2358.11 27.80 2011-01-22 04:47:22.000 022 33348.63 307.50 2358.08 27.80 2011-01-22 04:47:23.000 022 33348.65 307.53 2358.03 27.80 2011-01-22 04:47:24.000 022 33348.64 307.49 2358.11 27.80 2011-01-22 04:47:25.000 022 33348.63 307.52 2357.98 27.80 2011-01-22 04:47:26.000 022 33348.71 307.51 2358.09 27.80 2011-01-22 04:47:27.000 022 33348.58 307.49 2358.10 27.80 2011-01-22 04:47:28.000 022 33348.62 307.51 2358.07 27.80 2011-01-22 04:47:29.000 022 33348.65 307.56 2358.13 27.80 2011-01-22 04:47:30.000 022 33348.65 307.49 2358.07 27.80 2011-01-22 04:47:31.000 022 33348.71 307.55 2358.12 27.80 2011-01-22 04:47:32.000 022 33348.56 307.52 2358.08 27.80 2011-01-22 04:47:33.000 022 33348.57 307.48 2358.10 27.80 2011-01-22 04:47:34.000 022 33348.64 307.51 2358.01 27.80 2011-01-22 04:47:35.000 022 33348.60 307.56 2358.08 27.80 2011-01-22 04:47:36.000 022 33348.70 307.48 2358.13 27.80 2011-01-22 04:47:37.000 022 33348.70 307.51 2358.06 27.80 2011-01-22 04:47:38.000 022 33348.68 307.52 2358.06 27.80 2011-01-22 04:47:39.000 022 33348.76 307.54 2358.08 27.80 2011-01-22 04:47:40.000 022 33348.65 307.49 2358.10 27.80 2011-01-22 04:47:41.000 022 33348.65 307.53 2358.06 27.80 2011-01-22 04:47:42.000 022 33348.68 307.54 2358.11 27.80 2011-01-22 04:47:43.000 022 33348.75 307.53 2358.06 27.80 2011-01-22 04:47:44.000 022 33348.67 307.51 2358.07 27.80 2011-01-22 04:47:45.000 022 33348.63 307.51 2358.16 27.80 2011-01-22 04:47:46.000 022 33348.70 307.52 2358.01 27.80 2011-01-22 04:47:47.000 022 33348.68 307.53 2358.06 27.80 2011-01-22 04:47:48.000 022 33348.74 307.53 2358.04 27.80 2011-01-22 04:47:49.000 022 33348.70 307.56 2358.02 27.80 2011-01-22 04:47:50.000 022 33348.75 307.59 2357.96 27.80 2011-01-22 04:47:51.000 022 33348.73 307.57 2357.99 27.80 2011-01-22 04:47:52.000 022 33348.69 307.51 2358.04 27.80 2011-01-22 04:47:53.000 022 33348.68 307.55 2357.99 27.80 2011-01-22 04:47:54.000 022 33348.72 307.57 2358.03 27.80 2011-01-22 04:47:55.000 022 33348.67 307.57 2358.07 27.80 2011-01-22 04:47:56.000 022 33348.63 307.53 2358.04 27.80 2011-01-22 04:47:57.000 022 33348.64 307.56 2358.04 27.80 2011-01-22 04:47:58.000 022 33348.71 307.53 2358.12 27.80 2011-01-22 04:47:59.000 022 33348.69 307.58 2358.16 27.80 2011-01-22 04:48:00.000 022 33348.75 307.56 2358.07 27.80 2011-01-22 04:48:01.000 022 33348.68 307.55 2358.04 27.80 2011-01-22 04:48:02.000 022 33348.75 307.52 2358.08 27.80 2011-01-22 04:48:03.000 022 33348.78 307.52 2358.06 27.80 2011-01-22 04:48:04.000 022 33348.71 307.52 2358.07 27.80 2011-01-22 04:48:05.000 022 33348.67 307.52 2358.02 27.80 2011-01-22 04:48:06.000 022 33348.61 307.55 2358.04 27.80 2011-01-22 04:48:07.000 022 33348.73 307.51 2358.06 27.80 2011-01-22 04:48:08.000 022 33348.80 307.53 2358.03 27.80 2011-01-22 04:48:09.000 022 33348.60 307.49 2358.00 27.80 2011-01-22 04:48:10.000 022 33348.79 307.53 2358.03 27.80 2011-01-22 04:48:11.000 022 33348.75 307.57 2358.10 27.80 2011-01-22 04:48:12.000 022 33348.78 307.56 2358.04 27.80 2011-01-22 04:48:13.000 022 33348.67 307.55 2358.06 27.80 2011-01-22 04:48:14.000 022 33348.77 307.53 2358.07 27.80 2011-01-22 04:48:15.000 022 33348.67 307.57 2358.03 27.80 2011-01-22 04:48:16.000 022 33348.74 307.55 2358.02 27.80 2011-01-22 04:48:17.000 022 33348.80 307.57 2358.16 27.80 2011-01-22 04:48:18.000 022 33348.79 307.57 2358.02 27.80 2011-01-22 04:48:19.000 022 33348.75 307.58 2358.04 27.80 2011-01-22 04:48:20.000 022 33348.67 307.61 2358.07 27.80 2011-01-22 04:48:21.000 022 33348.71 307.56 2358.10 27.80 2011-01-22 04:48:22.000 022 33348.82 307.58 2358.07 27.80 2011-01-22 04:48:23.000 022 33348.80 307.57 2358.02 27.80 2011-01-22 04:48:24.000 022 33348.79 307.60 2358.06 27.80 2011-01-22 04:48:25.000 022 33348.69 307.55 2358.02 27.80 2011-01-22 04:48:26.000 022 33348.79 307.59 2358.04 27.80 2011-01-22 04:48:27.000 022 33348.70 307.56 2358.00 27.80 2011-01-22 04:48:28.000 022 33348.79 307.60 2358.07 27.80 2011-01-22 04:48:29.000 022 33348.76 307.59 2358.01 27.80 2011-01-22 04:48:30.000 022 33348.65 307.61 2358.09 27.80 2011-01-22 04:48:31.000 022 33348.68 307.58 2358.06 27.80 2011-01-22 04:48:32.000 022 33348.70 307.57 2358.10 27.80 2011-01-22 04:48:33.000 022 33348.67 307.55 2358.10 27.80 2011-01-22 04:48:34.000 022 33348.77 307.64 2358.03 27.80 2011-01-22 04:48:35.000 022 33348.74 307.58 2358.10 27.80 2011-01-22 04:48:36.000 022 33348.72 307.61 2358.02 27.80 2011-01-22 04:48:37.000 022 33348.70 307.61 2358.13 27.80 2011-01-22 04:48:38.000 022 33348.79 307.57 2357.99 27.80 2011-01-22 04:48:39.000 022 33348.70 307.57 2357.96 27.80 2011-01-22 04:48:40.000 022 33348.71 307.66 2358.14 27.80 2011-01-22 04:48:41.000 022 33348.67 307.61 2358.09 27.80 2011-01-22 04:48:42.000 022 33348.67 307.63 2358.08 27.80 2011-01-22 04:48:43.000 022 33348.78 307.69 2358.10 27.80 2011-01-22 04:48:44.000 022 33348.76 307.66 2358.03 27.80 2011-01-22 04:48:45.000 022 33348.75 307.62 2358.02 27.80 2011-01-22 04:48:46.000 022 33348.75 307.65 2358.06 27.80 2011-01-22 04:48:47.000 022 33348.75 307.63 2358.04 27.80 2011-01-22 04:48:48.000 022 33348.59 307.61 2358.02 27.80 2011-01-22 04:48:49.000 022 33348.75 307.61 2358.12 27.80 2011-01-22 04:48:50.000 022 33348.71 307.66 2358.09 27.80 2011-01-22 04:48:51.000 022 33348.67 307.65 2358.13 27.80 2011-01-22 04:48:52.000 022 33348.63 307.67 2358.10 27.80 2011-01-22 04:48:53.000 022 33348.63 307.68 2358.07 27.80 2011-01-22 04:48:54.000 022 33348.72 307.70 2358.01 27.80 2011-01-22 04:48:55.000 022 33348.70 307.69 2358.06 27.80 2011-01-22 04:48:56.000 022 33348.75 307.71 2358.12 27.80 2011-01-22 04:48:57.000 022 33348.71 307.70 2358.07 27.80 2011-01-22 04:48:58.000 022 33348.73 307.72 2358.10 27.80 2011-01-22 04:48:59.000 022 33348.73 307.69 2358.14 27.80 2011-01-22 04:49:00.000 022 33348.73 307.68 2358.07 27.80 2011-01-22 04:49:01.000 022 33348.80 307.70 2358.10 27.80 2011-01-22 04:49:02.000 022 33348.71 307.72 2358.01 27.80 2011-01-22 04:49:03.000 022 33348.68 307.73 2358.03 27.80 2011-01-22 04:49:04.000 022 33348.79 307.69 2358.09 27.80 2011-01-22 04:49:05.000 022 33348.75 307.71 2358.09 27.80 2011-01-22 04:49:06.000 022 33348.70 307.69 2357.94 27.80 2011-01-22 04:49:07.000 022 33348.83 307.73 2358.04 27.80 2011-01-22 04:49:08.000 022 33348.85 307.72 2358.02 27.80 2011-01-22 04:49:09.000 022 33348.80 307.70 2358.13 27.80 2011-01-22 04:49:10.000 022 33348.79 307.71 2358.09 27.80 2011-01-22 04:49:11.000 022 33348.82 307.71 2358.07 27.80 2011-01-22 04:49:12.000 022 33348.79 307.74 2358.02 27.80 2011-01-22 04:49:13.000 022 33348.81 307.74 2358.09 27.80 2011-01-22 04:49:14.000 022 33348.78 307.75 2358.06 27.80 2011-01-22 04:49:15.000 022 33348.75 307.78 2358.04 27.80 2011-01-22 04:49:16.000 022 33348.80 307.75 2358.02 27.80 2011-01-22 04:49:17.000 022 33348.80 307.75 2358.00 27.80 2011-01-22 04:49:18.000 022 33348.76 307.74 2358.08 27.80 2011-01-22 04:49:19.000 022 33348.80 307.75 2358.00 27.80 2011-01-22 04:49:20.000 022 33348.80 307.80 2358.07 27.80 2011-01-22 04:49:21.000 022 33348.75 307.76 2358.04 27.80 2011-01-22 04:49:22.000 022 33348.80 307.81 2358.05 27.80 2011-01-22 04:49:23.000 022 33348.87 307.80 2358.06 27.80 2011-01-22 04:49:24.000 022 33348.82 307.77 2358.10 27.80 2011-01-22 04:49:25.000 022 33348.82 307.86 2358.03 27.80 2011-01-22 04:49:26.000 022 33348.65 307.83 2358.16 27.80 2011-01-22 04:49:27.000 022 33348.82 307.82 2358.16 27.80 2011-01-22 04:49:28.000 022 33348.72 307.81 2358.18 27.80 2011-01-22 04:49:29.000 022 33348.76 307.82 2358.10 27.80 2011-01-22 04:49:30.000 022 33348.79 307.89 2358.09 27.80 2011-01-22 04:49:31.000 022 33348.80 307.84 2358.22 27.80 2011-01-22 04:49:32.000 022 33348.79 307.87 2358.12 27.80 2011-01-22 04:49:33.000 022 33348.77 307.85 2358.12 27.80 2011-01-22 04:49:34.000 022 33348.73 307.91 2358.15 27.80 2011-01-22 04:49:35.000 022 33348.75 307.89 2358.06 27.80 2011-01-22 04:49:36.000 022 33348.71 307.88 2358.15 27.80 2011-01-22 04:49:37.000 022 33348.67 307.86 2358.06 27.80 2011-01-22 04:49:38.000 022 33348.72 307.91 2358.15 27.80 2011-01-22 04:49:39.000 022 33348.71 307.90 2358.16 27.80 2011-01-22 04:49:40.000 022 33348.72 307.86 2358.20 27.80 2011-01-22 04:49:41.000 022 33348.77 307.89 2358.13 27.80 2011-01-22 04:49:42.000 022 33348.74 307.93 2358.14 27.80 2011-01-22 04:49:43.000 022 33348.76 307.93 2358.15 27.80 2011-01-22 04:49:44.000 022 33348.60 307.90 2358.17 27.80 2011-01-22 04:49:45.000 022 33348.66 307.91 2358.13 27.80 2011-01-22 04:49:46.000 022 33348.77 307.92 2358.12 27.80 2011-01-22 04:49:47.000 022 33348.72 307.92 2358.20 27.80 2011-01-22 04:49:48.000 022 33348.68 307.92 2358.22 27.80 2011-01-22 04:49:49.000 022 33348.76 307.97 2358.16 27.80 2011-01-22 04:49:50.000 022 33348.74 307.93 2358.22 27.80 2011-01-22 04:49:51.000 022 33348.73 307.91 2358.16 27.80 2011-01-22 04:49:52.000 022 33348.79 307.94 2358.16 27.80 2011-01-22 04:49:53.000 022 33348.83 307.97 2358.25 27.80 2011-01-22 04:49:54.000 022 33348.74 307.94 2358.15 27.80 2011-01-22 04:49:55.000 022 33348.73 307.98 2358.22 27.80 2011-01-22 04:49:56.000 022 33348.81 307.98 2358.23 27.80 2011-01-22 04:49:57.000 022 33348.74 307.97 2358.19 27.80 2011-01-22 04:49:58.000 022 33348.74 308.00 2358.21 27.80 2011-01-22 04:49:59.000 022 33348.80 308.02 2358.22 27.80 2011-01-22 04:50:00.000 022 33348.79 308.00 2358.16 27.80 2011-01-22 04:50:01.000 022 33348.85 307.99 2358.12 27.80 2011-01-22 04:50:02.000 022 33348.78 308.01 2358.18 27.80 2011-01-22 04:50:03.000 022 33348.88 308.00 2358.22 27.80 2011-01-22 04:50:04.000 022 33348.70 308.02 2358.22 27.80 2011-01-22 04:50:05.000 022 33348.72 307.98 2358.16 27.80 2011-01-22 04:50:06.000 022 33348.68 308.02 2358.09 27.80 2011-01-22 04:50:07.000 022 33348.79 308.03 2358.13 27.80 2011-01-22 04:50:08.000 022 33348.79 308.05 2358.22 27.80 2011-01-22 04:50:09.000 022 33348.74 308.05 2358.27 27.80 2011-01-22 04:50:10.000 022 33348.81 308.07 2358.20 27.80 2011-01-22 04:50:11.000 022 33348.82 308.07 2358.24 27.80 2011-01-22 04:50:12.000 022 33348.77 308.08 2358.15 27.80 2011-01-22 04:50:13.000 022 33348.76 308.05 2358.25 27.80 2011-01-22 04:50:14.000 022 33348.69 308.08 2358.16 27.80 2011-01-22 04:50:15.000 022 33348.72 308.06 2358.21 27.80 2011-01-22 04:50:16.000 022 33348.71 308.11 2358.22 27.80 2011-01-22 04:50:17.000 022 33348.71 308.11 2358.31 27.80 2011-01-22 04:50:18.000 022 33348.66 308.11 2358.13 27.80 2011-01-22 04:50:19.000 022 33348.73 308.07 2358.22 27.80 2011-01-22 04:50:20.000 022 33348.70 308.16 2358.22 27.80 2011-01-22 04:50:21.000 022 33348.67 308.12 2358.22 27.80 2011-01-22 04:50:22.000 022 33348.66 308.15 2358.19 27.80 2011-01-22 04:50:23.000 022 33348.68 308.17 2358.25 27.80 2011-01-22 04:50:24.000 022 33348.71 308.15 2358.19 27.80 2011-01-22 04:50:25.000 022 33348.62 308.16 2358.24 27.80 2011-01-22 04:50:26.000 022 33348.63 308.18 2358.25 27.80 2011-01-22 04:50:27.000 022 33348.60 308.16 2358.25 27.80 2011-01-22 04:50:28.000 022 33348.70 308.19 2358.28 27.80 2011-01-22 04:50:29.000 022 33348.64 308.21 2358.32 27.80 2011-01-22 04:50:30.000 022 33348.64 308.17 2358.25 27.80 2011-01-22 04:50:31.000 022 33348.64 308.20 2358.27 27.80 2011-01-22 04:50:32.000 022 33348.59 308.21 2358.19 27.80 2011-01-22 04:50:33.000 022 33348.64 308.22 2358.15 27.80 2011-01-22 04:50:34.000 022 33348.69 308.19 2358.23 27.80 2011-01-22 04:50:35.000 022 33348.68 308.24 2358.34 27.80 2011-01-22 04:50:36.000 022 33348.61 308.22 2358.24 27.80 2011-01-22 04:50:37.000 022 33348.67 308.23 2358.35 27.80 2011-01-22 04:50:38.000 022 33348.60 308.23 2358.30 27.80 2011-01-22 04:50:39.000 022 33348.60 308.23 2358.25 27.80 2011-01-22 04:50:40.000 022 33348.61 308.27 2358.31 27.80 2011-01-22 04:50:41.000 022 33348.65 308.28 2358.22 27.80 2011-01-22 04:50:42.000 022 33348.68 308.24 2358.29 27.80 2011-01-22 04:50:43.000 022 33348.53 308.27 2358.32 27.80 2011-01-22 04:50:44.000 022 33348.60 308.26 2358.28 27.80 2011-01-22 04:50:45.000 022 33348.61 308.26 2358.28 27.80 2011-01-22 04:50:46.000 022 33348.62 308.31 2358.28 27.80 2011-01-22 04:50:47.000 022 33348.70 308.30 2358.28 27.80 2011-01-22 04:50:48.000 022 33348.55 308.35 2358.28 27.80 2011-01-22 04:50:49.000 022 33348.63 308.36 2358.19 27.80 2011-01-22 04:50:50.000 022 33348.57 308.31 2358.25 27.80 2011-01-22 04:50:51.000 022 33348.55 308.28 2358.25 27.80 2011-01-22 04:50:52.000 022 33348.61 308.33 2358.29 27.80 2011-01-22 04:50:53.000 022 33348.63 308.34 2358.25 27.80 2011-01-22 04:50:54.000 022 33348.55 308.36 2358.24 27.80 2011-01-22 04:50:55.000 022 33348.55 308.35 2358.30 27.80 2011-01-22 04:50:56.000 022 33348.62 308.36 2358.30 27.80 2011-01-22 04:50:57.000 022 33348.52 308.38 2358.23 27.80 2011-01-22 04:50:58.000 022 33348.67 308.41 2358.32 27.80 2011-01-22 04:50:59.000 022 33348.70 308.40 2358.37 27.80 2011-01-22 04:51:00.000 022 33348.55 308.44 2358.35 27.80 2011-01-22 04:51:01.000 022 33348.56 308.38 2358.30 27.80 2011-01-22 04:51:02.000 022 33348.66 308.42 2358.38 27.80 2011-01-22 04:51:03.000 022 33348.56 308.39 2358.45 27.80 2011-01-22 04:51:04.000 022 33348.54 308.45 2358.37 27.80 2011-01-22 04:51:05.000 022 33348.57 308.46 2358.31 27.80 2011-01-22 04:51:06.000 022 33348.51 308.43 2358.32 27.80 2011-01-22 04:51:07.000 022 33348.50 308.44 2358.35 27.80 2011-01-22 04:51:08.000 022 33348.52 308.47 2358.28 27.80 2011-01-22 04:51:09.000 022 33348.48 308.48 2358.31 27.80 2011-01-22 04:51:10.000 022 33348.46 308.43 2358.43 27.80 2011-01-22 04:51:11.000 022 33348.61 308.48 2358.34 27.80 2011-01-22 04:51:12.000 022 33348.55 308.48 2358.29 27.80 2011-01-22 04:51:13.000 022 33348.47 308.45 2358.31 27.80 2011-01-22 04:51:14.000 022 33348.45 308.48 2358.24 27.80 2011-01-22 04:51:15.000 022 33348.52 308.47 2358.28 27.80 2011-01-22 04:51:16.000 022 33348.51 308.50 2358.34 27.80 2011-01-22 04:51:17.000 022 33348.52 308.45 2358.36 27.80 2011-01-22 04:51:18.000 022 33348.52 308.48 2358.36 27.80 2011-01-22 04:51:19.000 022 33348.57 308.50 2358.32 27.80 2011-01-22 04:51:20.000 022 33348.54 308.51 2358.38 27.80 2011-01-22 04:51:21.000 022 33348.46 308.52 2358.38 27.80 2011-01-22 04:51:22.000 022 33348.46 308.58 2358.35 27.80 2011-01-22 04:51:23.000 022 33348.53 308.56 2358.30 27.80 2011-01-22 04:51:24.000 022 33348.52 308.57 2358.36 27.80 2011-01-22 04:51:25.000 022 33348.46 308.57 2358.32 27.80 2011-01-22 04:51:26.000 022 33348.52 308.54 2358.37 27.80 2011-01-22 04:51:27.000 022 33348.49 308.53 2358.30 27.80 2011-01-22 04:51:28.000 022 33348.53 308.60 2358.32 27.80 2011-01-22 04:51:29.000 022 33348.44 308.54 2358.36 27.80 2011-01-22 04:51:30.000 022 33348.51 308.54 2358.39 27.80 2011-01-22 04:51:31.000 022 33348.48 308.56 2358.41 27.80 2011-01-22 04:51:32.000 022 33348.45 308.61 2358.37 27.80 2011-01-22 04:51:33.000 022 33348.42 308.59 2358.34 27.80 2011-01-22 04:51:34.000 022 33348.49 308.64 2358.35 27.80 2011-01-22 04:51:35.000 022 33348.50 308.62 2358.38 27.80 2011-01-22 04:51:36.000 022 33348.53 308.61 2358.35 27.80 2011-01-22 04:51:37.000 022 33348.53 308.64 2358.39 27.80 2011-01-22 04:51:38.000 022 33348.52 308.64 2358.40 27.80 2011-01-22 04:51:39.000 022 33348.45 308.63 2358.40 27.80 2011-01-22 04:51:40.000 022 33348.48 308.63 2358.44 27.80 2011-01-22 04:51:41.000 022 33348.55 308.66 2358.31 27.80 2011-01-22 04:51:42.000 022 33348.51 308.66 2358.44 27.80 2011-01-22 04:51:43.000 022 33348.42 308.68 2358.44 27.80 2011-01-22 04:51:44.000 022 33348.52 308.66 2358.33 27.80 2011-01-22 04:51:45.000 022 33348.49 308.67 2358.29 27.80 2011-01-22 04:51:46.000 022 33348.51 308.72 2358.40 27.80 2011-01-22 04:51:47.000 022 33348.51 308.72 2358.35 27.80 2011-01-22 04:51:48.000 022 33348.50 308.71 2358.44 27.80 2011-01-22 04:51:49.000 022 33348.60 308.75 2358.40 27.80 2011-01-22 04:51:50.000 022 33348.50 308.72 2358.49 27.80 2011-01-22 04:51:51.000 022 33348.54 308.75 2358.38 27.80 2011-01-22 04:51:52.000 022 33348.45 308.76 2358.42 27.80 2011-01-22 04:51:53.000 022 33348.48 308.79 2358.50 27.80 2011-01-22 04:51:54.000 022 33348.48 308.77 2358.43 27.80 2011-01-22 04:51:55.000 022 33348.52 308.79 2358.41 27.80 2011-01-22 04:51:56.000 022 33348.40 308.75 2358.39 27.80 2011-01-22 04:51:57.000 022 33348.51 308.78 2358.39 27.80 2011-01-22 04:51:58.000 022 33348.49 308.76 2358.41 27.80 2011-01-22 04:51:59.000 022 33348.48 308.81 2358.37 27.80 2011-01-22 04:52:00.000 022 33348.39 308.82 2358.51 27.80 2011-01-22 04:52:01.000 022 33348.48 308.80 2358.49 27.80 2011-01-22 04:52:02.000 022 33348.51 308.83 2358.35 27.80 2011-01-22 04:52:03.000 022 33348.45 308.86 2358.35 27.80 2011-01-22 04:52:04.000 022 33348.46 308.85 2358.41 27.80 2011-01-22 04:52:05.000 022 33348.40 308.82 2358.45 27.80 2011-01-22 04:52:06.000 022 33348.45 308.89 2358.51 27.80 2011-01-22 04:52:07.000 022 33348.31 308.83 2358.51 27.80 2011-01-22 04:52:08.000 022 33348.35 308.85 2358.43 27.80 2011-01-22 04:52:09.000 022 33348.40 308.86 2358.41 27.80 2011-01-22 04:52:10.000 022 33348.35 308.93 2358.44 27.80 2011-01-22 04:52:11.000 022 33348.38 308.90 2358.43 27.80 2011-01-22 04:52:12.000 022 33348.35 308.89 2358.42 27.80 2011-01-22 04:52:13.000 022 33348.40 308.90 2358.48 27.80 2011-01-22 04:52:14.000 022 33348.40 308.90 2358.48 27.80 2011-01-22 04:52:15.000 022 33348.38 308.89 2358.43 27.80 2011-01-22 04:52:16.000 022 33348.39 308.92 2358.43 27.80 2011-01-22 04:52:17.000 022 33348.43 308.95 2358.46 27.80 2011-01-22 04:52:18.000 022 33348.42 308.94 2358.43 27.80 2011-01-22 04:52:19.000 022 33348.28 308.93 2358.39 27.80 2011-01-22 04:52:20.000 022 33348.41 308.97 2358.47 27.80 2011-01-22 04:52:21.000 022 33348.34 309.00 2358.49 27.80 2011-01-22 04:52:22.000 022 33348.38 308.95 2358.47 27.80 2011-01-22 04:52:23.000 022 33348.38 308.99 2358.44 27.80 2011-01-22 04:52:24.000 022 33348.33 309.00 2358.52 27.80 2011-01-22 04:52:25.000 022 33348.36 308.97 2358.44 27.80 2011-01-22 04:52:26.000 022 33348.39 309.04 2358.50 27.80 2011-01-22 04:52:27.000 022 33348.35 309.02 2358.47 27.80 2011-01-22 04:52:28.000 022 33348.38 309.00 2358.55 27.80 2011-01-22 04:52:29.000 022 33348.36 309.07 2358.50 27.80 2011-01-22 04:52:30.000 022 33348.47 309.01 2358.44 27.80 2011-01-22 04:52:31.000 022 33348.35 309.00 2358.49 27.80 2011-01-22 04:52:32.000 022 33348.33 309.02 2358.42 27.80 2011-01-22 04:52:33.000 022 33348.30 309.03 2358.49 27.80 2011-01-22 04:52:34.000 022 33348.36 309.06 2358.49 27.80 2011-01-22 04:52:35.000 022 33348.29 309.05 2358.53 27.80 2011-01-22 04:52:36.000 022 33348.26 309.04 2358.48 27.80 2011-01-22 04:52:37.000 022 33348.42 309.07 2358.55 27.80 2011-01-22 04:52:38.000 022 33348.24 309.04 2358.50 27.80 2011-01-22 04:52:39.000 022 33348.30 309.04 2358.49 27.80 2011-01-22 04:52:40.000 022 33348.35 309.05 2358.49 27.80 2011-01-22 04:52:41.000 022 33348.29 309.05 2358.52 27.80 2011-01-22 04:52:42.000 022 33348.21 309.08 2358.44 27.80 2011-01-22 04:52:43.000 022 33348.24 309.06 2358.40 27.80 2011-01-22 04:52:44.000 022 33348.32 309.08 2358.49 27.80 2011-01-22 04:52:45.000 022 33348.28 309.08 2358.51 27.80 2011-01-22 04:52:46.000 022 33348.36 309.10 2358.43 27.80 2011-01-22 04:52:47.000 022 33348.26 309.10 2358.59 27.80 2011-01-22 04:52:48.000 022 33348.21 309.11 2358.52 27.80 2011-01-22 04:52:49.000 022 33348.32 309.11 2358.49 27.80 2011-01-22 04:52:50.000 022 33348.22 309.11 2358.42 27.80 2011-01-22 04:52:51.000 022 33348.24 309.10 2358.41 27.80 2011-01-22 04:52:52.000 022 33348.14 309.11 2358.52 27.80 2011-01-22 04:52:53.000 022 33348.27 309.14 2358.51 27.80 2011-01-22 04:52:54.000 022 33348.17 309.13 2358.54 27.80 2011-01-22 04:52:55.000 022 33348.15 309.15 2358.51 27.80 2011-01-22 04:52:56.000 022 33348.23 309.10 2358.63 27.80 2011-01-22 04:52:57.000 022 33348.17 309.12 2358.61 27.80 2011-01-22 04:52:58.000 022 33348.23 309.18 2358.59 27.80 2011-01-22 04:52:59.000 022 33348.24 309.19 2358.59 27.80 2011-01-22 04:53:00.000 022 33348.22 309.20 2358.55 27.80 2011-01-22 04:53:01.000 022 33348.22 309.17 2358.59 27.80 2011-01-22 04:53:02.000 022 33348.17 309.15 2358.46 27.80 2011-01-22 04:53:03.000 022 33348.26 309.17 2358.45 27.80 2011-01-22 04:53:04.000 022 33348.22 309.15 2358.51 27.80 2011-01-22 04:53:05.000 022 33348.17 309.18 2358.60 27.80 2011-01-22 04:53:06.000 022 33348.10 309.22 2358.57 27.80 2011-01-22 04:53:07.000 022 33348.23 309.18 2358.50 27.80 2011-01-22 04:53:08.000 022 33348.18 309.20 2358.56 27.80 2011-01-22 04:53:09.000 022 33348.17 309.20 2358.47 27.80 2011-01-22 04:53:10.000 022 33348.24 309.22 2358.46 27.80 2011-01-22 04:53:11.000 022 33348.27 309.17 2358.52 27.80 2011-01-22 04:53:12.000 022 33348.26 309.25 2358.52 27.80 2011-01-22 04:53:13.000 022 33348.18 309.25 2358.57 27.80 2011-01-22 04:53:14.000 022 33348.30 309.20 2358.59 27.80 2011-01-22 04:53:15.000 022 33348.07 309.23 2358.49 27.80 2011-01-22 04:53:16.000 022 33348.24 309.21 2358.50 27.80 2011-01-22 04:53:17.000 022 33348.26 309.24 2358.59 27.80 2011-01-22 04:53:18.000 022 33348.32 309.25 2358.53 27.80 2011-01-22 04:53:19.000 022 33348.27 309.25 2358.57 27.80 2011-01-22 04:53:20.000 022 33348.12 309.24 2358.53 27.80 2011-01-22 04:53:21.000 022 33348.19 309.28 2358.52 27.80 2011-01-22 04:53:22.000 022 33348.16 309.28 2358.52 27.80 2011-01-22 04:53:23.000 022 33348.26 309.25 2358.53 27.80 2011-01-22 04:53:24.000 022 33348.20 309.27 2358.56 27.80 2011-01-22 04:53:25.000 022 33348.24 309.30 2358.54 27.80 2011-01-22 04:53:26.000 022 33348.27 309.26 2358.57 27.80 2011-01-22 04:53:27.000 022 33348.19 309.29 2358.55 27.80 2011-01-22 04:53:28.000 022 33348.20 309.29 2358.56 27.80 2011-01-22 04:53:29.000 022 33348.16 309.27 2358.62 27.80 2011-01-22 04:53:30.000 022 33348.21 309.25 2358.50 27.80 2011-01-22 04:53:31.000 022 33348.18 309.31 2358.55 27.80 2011-01-22 04:53:32.000 022 33348.23 309.27 2358.57 27.80 2011-01-22 04:53:33.000 022 33348.24 309.27 2358.50 27.80 2011-01-22 04:53:34.000 022 33348.14 309.26 2358.50 27.80 2011-01-22 04:53:35.000 022 33348.18 309.30 2358.57 27.80 2011-01-22 04:53:36.000 022 33348.12 309.32 2358.59 27.80 2011-01-22 04:53:37.000 022 33348.15 309.32 2358.51 27.80 2011-01-22 04:53:38.000 022 33348.29 309.29 2358.57 27.80 2011-01-22 04:53:39.000 022 33348.26 309.31 2358.51 27.80 2011-01-22 04:53:40.000 022 33348.18 309.28 2358.52 27.80 2011-01-22 04:53:41.000 022 33348.23 309.30 2358.59 27.80 2011-01-22 04:53:42.000 022 33348.23 309.35 2358.52 27.80 2011-01-22 04:53:43.000 022 33348.24 309.32 2358.52 27.80 2011-01-22 04:53:44.000 022 33348.27 309.33 2358.47 27.80 2011-01-22 04:53:45.000 022 33348.33 309.31 2358.53 27.80 2011-01-22 04:53:46.000 022 33348.24 309.33 2358.51 27.80 2011-01-22 04:53:47.000 022 33348.27 309.32 2358.57 27.80 2011-01-22 04:53:48.000 022 33348.33 309.34 2358.43 27.80 2011-01-22 04:53:49.000 022 33348.23 309.40 2358.44 27.80 2011-01-22 04:53:50.000 022 33348.23 309.35 2358.48 27.80 2011-01-22 04:53:51.000 022 33348.23 309.34 2358.47 27.80 2011-01-22 04:53:52.000 022 33348.27 309.37 2358.50 27.80 2011-01-22 04:53:53.000 022 33348.30 309.37 2358.59 27.80 2011-01-22 04:53:54.000 022 33348.23 309.37 2358.52 27.80 2011-01-22 04:53:55.000 022 33348.25 309.37 2358.57 27.80 2011-01-22 04:53:56.000 022 33348.31 309.37 2358.54 27.80 2011-01-22 04:53:57.000 022 33348.26 309.39 2358.61 27.80 2011-01-22 04:53:58.000 022 33348.24 309.38 2358.57 27.80 2011-01-22 04:53:59.000 022 33348.21 309.38 2358.56 27.80 2011-01-22 04:54:00.000 022 33348.26 309.36 2358.49 27.80 2011-01-22 04:54:01.000 022 33348.32 309.38 2358.53 27.80 2011-01-22 04:54:02.000 022 33348.28 309.38 2358.49 27.80 2011-01-22 04:54:03.000 022 33348.23 309.38 2358.56 27.80 2011-01-22 04:54:04.000 022 33348.18 309.38 2358.53 27.80 2011-01-22 04:54:05.000 022 33348.24 309.40 2358.50 27.80 2011-01-22 04:54:06.000 022 33348.24 309.38 2358.50 27.80 2011-01-22 04:54:07.000 022 33348.30 309.42 2358.54 27.80 2011-01-22 04:54:08.000 022 33348.28 309.40 2358.53 27.80 2011-01-22 04:54:09.000 022 33348.18 309.46 2358.57 27.80 2011-01-22 04:54:10.000 022 33348.20 309.44 2358.56 27.80 2011-01-22 04:54:11.000 022 33348.27 309.43 2358.51 27.80 2011-01-22 04:54:12.000 022 33348.27 309.44 2358.55 27.80 2011-01-22 04:54:13.000 022 33348.24 309.43 2358.43 27.80 2011-01-22 04:54:14.000 022 33348.22 309.44 2358.59 27.80 2011-01-22 04:54:15.000 022 33348.23 309.41 2358.51 27.80 2011-01-22 04:54:16.000 022 33348.18 309.41 2358.55 27.80 2011-01-22 04:54:17.000 022 33348.26 309.44 2358.56 27.80 2011-01-22 04:54:18.000 022 33348.15 309.45 2358.49 27.80 2011-01-22 04:54:19.000 022 33348.12 309.47 2358.54 27.80 2011-01-22 04:54:20.000 022 33348.17 309.51 2358.41 27.80 2011-01-22 04:54:21.000 022 33348.25 309.47 2358.53 27.80 2011-01-22 04:54:22.000 022 33348.19 309.45 2358.44 27.80 2011-01-22 04:54:23.000 022 33348.25 309.49 2358.53 27.80 2011-01-22 04:54:24.000 022 33348.18 309.45 2358.45 27.80 2011-01-22 04:54:25.000 022 33348.17 309.46 2358.49 27.80 2011-01-22 04:54:26.000 022 33348.20 309.47 2358.51 27.80 2011-01-22 04:54:27.000 022 33348.17 309.47 2358.47 27.80 2011-01-22 04:54:28.000 022 33348.21 309.48 2358.47 27.80 2011-01-22 04:54:29.000 022 33348.18 309.45 2358.52 27.80 2011-01-22 04:54:30.000 022 33348.24 309.52 2358.50 27.80 2011-01-22 04:54:31.000 022 33348.23 309.47 2358.54 27.80 2011-01-22 04:54:32.000 022 33348.11 309.51 2358.49 27.80 2011-01-22 04:54:33.000 022 33348.30 309.47 2358.50 27.80 2011-01-22 04:54:34.000 022 33348.20 309.45 2358.49 27.80 2011-01-22 04:54:35.000 022 33348.23 309.49 2358.49 27.80 2011-01-22 04:54:36.000 022 33348.17 309.49 2358.49 27.80 2011-01-22 04:54:37.000 022 33348.30 309.47 2358.49 27.80 2011-01-22 04:54:38.000 022 33348.15 309.51 2358.39 27.80 2011-01-22 04:54:39.000 022 33348.24 309.48 2358.45 27.80 2011-01-22 04:54:40.000 022 33348.20 309.47 2358.52 27.80 2011-01-22 04:54:41.000 022 33348.24 309.51 2358.45 27.80 2011-01-22 04:54:42.000 022 33348.20 309.50 2358.48 27.80 2011-01-22 04:54:43.000 022 33348.21 309.51 2358.47 27.80 2011-01-22 04:54:44.000 022 33348.33 309.51 2358.44 27.80 2011-01-22 04:54:45.000 022 33348.17 309.51 2358.43 27.80 2011-01-22 04:54:46.000 022 33348.16 309.51 2358.41 27.80 2011-01-22 04:54:47.000 022 33348.23 309.53 2358.53 27.80 2011-01-22 04:54:48.000 022 33348.27 309.54 2358.47 27.80 2011-01-22 04:54:49.000 022 33348.18 309.56 2358.61 27.80 2011-01-22 04:54:50.000 022 33348.20 309.55 2358.45 27.80 2011-01-22 04:54:51.000 022 33348.25 309.54 2358.41 27.80 2011-01-22 04:54:52.000 022 33348.21 309.53 2358.45 27.80 2011-01-22 04:54:53.000 022 33348.20 309.53 2358.42 27.80 2011-01-22 04:54:54.000 022 33348.26 309.48 2358.35 27.80 2011-01-22 04:54:55.000 022 33348.22 309.55 2358.48 27.80 2011-01-22 04:54:56.000 022 33348.11 309.56 2358.38 27.80 2011-01-22 04:54:57.000 022 33348.29 309.58 2358.47 27.80 2011-01-22 04:54:58.000 022 33348.17 309.60 2358.37 27.80 2011-01-22 04:54:59.000 022 33348.24 309.56 2358.42 27.80 2011-01-22 04:55:00.000 022 33348.25 309.58 2358.44 27.80 2011-01-22 04:55:01.000 022 33348.23 309.57 2358.49 27.80 2011-01-22 04:55:02.000 022 33348.23 309.56 2358.45 27.80 2011-01-22 04:55:03.000 022 33348.16 309.56 2358.49 27.80 2011-01-22 04:55:04.000 022 33348.18 309.59 2358.42 27.80 2011-01-22 04:55:05.000 022 33348.23 309.58 2358.49 27.80 2011-01-22 04:55:06.000 022 33348.22 309.58 2358.40 27.80 2011-01-22 04:55:07.000 022 33348.29 309.56 2358.49 27.80 2011-01-22 04:55:08.000 022 33348.23 309.57 2358.45 27.80 2011-01-22 04:55:09.000 022 33348.27 309.60 2358.45 27.80 2011-01-22 04:55:10.000 022 33348.25 309.56 2358.47 27.80 2011-01-22 04:55:11.000 022 33348.29 309.57 2358.47 27.80 2011-01-22 04:55:12.000 022 33348.27 309.61 2358.49 27.80 2011-01-22 04:55:13.000 022 33348.23 309.61 2358.51 27.80 2011-01-22 04:55:14.000 022 33348.36 309.57 2358.50 27.80 2011-01-22 04:55:15.000 022 33348.23 309.63 2358.44 27.80 2011-01-22 04:55:16.000 022 33348.33 309.60 2358.40 27.80 2011-01-22 04:55:17.000 022 33348.21 309.60 2358.40 27.80 2011-01-22 04:55:18.000 022 33348.35 309.59 2358.49 27.80 2011-01-22 04:55:19.000 022 33348.30 309.63 2358.40 27.80 2011-01-22 04:55:20.000 022 33348.16 309.65 2358.43 27.80 2011-01-22 04:55:21.000 022 33348.33 309.61 2358.37 27.80 2011-01-22 04:55:22.000 022 33348.32 309.62 2358.43 27.80 2011-01-22 04:55:23.000 022 33348.25 309.63 2358.47 27.80 2011-01-22 04:55:24.000 022 33348.32 309.65 2358.45 27.80 2011-01-22 04:55:25.000 022 33348.32 309.66 2358.47 27.80 2011-01-22 04:55:26.000 022 33348.30 309.64 2358.47 27.80 2011-01-22 04:55:27.000 022 33348.30 309.66 2358.42 27.80 2011-01-22 04:55:28.000 022 33348.40 309.62 2358.45 27.80 2011-01-22 04:55:29.000 022 33348.27 309.66 2358.41 27.80 2011-01-22 04:55:30.000 022 33348.32 309.63 2358.46 27.80 2011-01-22 04:55:31.000 022 33348.30 309.63 2358.40 27.80 2011-01-22 04:55:32.000 022 33348.39 309.65 2358.45 27.80 2011-01-22 04:55:33.000 022 33348.23 309.63 2358.44 27.80 2011-01-22 04:55:34.000 022 33348.23 309.63 2358.43 27.80 2011-01-22 04:55:35.000 022 33348.20 309.66 2358.42 27.80 2011-01-22 04:55:36.000 022 33348.24 309.66 2358.44 27.80 2011-01-22 04:55:37.000 022 33348.22 309.67 2358.50 27.80 2011-01-22 04:55:38.000 022 33348.25 309.64 2358.48 27.80 2011-01-22 04:55:39.000 022 33348.21 309.67 2358.46 27.80 2011-01-22 04:55:40.000 022 33348.20 309.67 2358.43 27.80 2011-01-22 04:55:41.000 022 33348.26 309.69 2358.44 27.80 2011-01-22 04:55:42.000 022 33348.30 309.65 2358.44 27.80 2011-01-22 04:55:43.000 022 33348.28 309.71 2358.50 27.80 2011-01-22 04:55:44.000 022 33348.29 309.70 2358.41 27.80 2011-01-22 04:55:45.000 022 33348.19 309.69 2358.43 27.80 2011-01-22 04:55:46.000 022 33348.27 309.66 2358.46 27.80 2011-01-22 04:55:47.000 022 33348.30 309.71 2358.47 27.80 2011-01-22 04:55:48.000 022 33348.29 309.67 2358.51 27.80 2011-01-22 04:55:49.000 022 33348.25 309.69 2358.53 27.80 2011-01-22 04:55:50.000 022 33348.26 309.72 2358.47 27.80 2011-01-22 04:55:51.000 022 33348.28 309.72 2358.49 27.80 2011-01-22 04:55:52.000 022 33348.23 309.73 2358.43 27.80 2011-01-22 04:55:53.000 022 33348.32 309.71 2358.47 27.80 2011-01-22 04:55:54.000 022 33348.27 309.72 2358.53 27.80 2011-01-22 04:55:55.000 022 33348.26 309.68 2358.34 27.80 2011-01-22 04:55:56.000 022 33348.21 309.72 2358.46 27.80 2011-01-22 04:55:57.000 022 33348.33 309.73 2358.35 27.80 2011-01-22 04:55:58.000 022 33348.24 309.71 2358.35 27.80 2011-01-22 04:55:59.000 022 33348.27 309.71 2358.41 27.80 2011-01-22 04:56:00.000 022 33348.21 309.74 2358.44 27.80 2011-01-22 04:56:01.000 022 33348.24 309.68 2358.48 27.80 2011-01-22 04:56:02.000 022 33348.32 309.72 2358.41 27.80 2011-01-22 04:56:03.000 022 33348.23 309.72 2358.37 27.80 2011-01-22 04:56:04.000 022 33348.26 309.70 2358.39 27.80 2011-01-22 04:56:05.000 022 33348.31 309.66 2358.48 27.80 2011-01-22 04:56:06.000 022 33348.24 309.75 2358.43 27.80 2011-01-22 04:56:07.000 022 33348.24 309.70 2358.51 27.80 2011-01-22 04:56:08.000 022 33348.20 309.71 2358.41 27.80 2011-01-22 04:56:09.000 022 33348.30 309.74 2358.44 27.80 2011-01-22 04:56:10.000 022 33348.24 309.76 2358.40 27.80 2011-01-22 04:56:11.000 022 33348.17 309.74 2358.35 27.80 2011-01-22 04:56:12.000 022 33348.14 309.70 2358.44 27.80 2011-01-22 04:56:13.000 022 33348.21 309.74 2358.43 27.80 2011-01-22 04:56:14.000 022 33348.24 309.76 2358.45 27.80 2011-01-22 04:56:15.000 022 33348.21 309.75 2358.45 27.80 2011-01-22 04:56:16.000 022 33348.14 309.74 2358.38 27.80 2011-01-22 04:56:17.000 022 33348.27 309.73 2358.39 27.80 2011-01-22 04:56:18.000 022 33348.17 309.77 2358.37 27.80 2011-01-22 04:56:19.000 022 33348.15 309.70 2358.38 27.80 2011-01-22 04:56:20.000 022 33348.09 309.72 2358.43 27.80 2011-01-22 04:56:21.000 022 33348.24 309.70 2358.44 27.80 2011-01-22 04:56:22.000 022 33348.18 309.69 2358.47 27.80 2011-01-22 04:56:23.000 022 33348.18 309.75 2358.38 27.80 2011-01-22 04:56:24.000 022 33348.23 309.74 2358.37 27.80 2011-01-22 04:56:25.000 022 33348.24 309.76 2358.47 27.80 2011-01-22 04:56:26.000 022 33348.20 309.76 2358.35 27.80 2011-01-22 04:56:27.000 022 33348.21 309.75 2358.42 27.80 2011-01-22 04:56:28.000 022 33348.15 309.69 2358.40 27.80 2011-01-22 04:56:29.000 022 33348.20 309.74 2358.30 27.80 2011-01-22 04:56:30.000 022 33348.17 309.75 2358.31 27.80 2011-01-22 04:56:31.000 022 33348.24 309.77 2358.28 27.80 2011-01-22 04:56:32.000 022 33348.23 309.75 2358.34 27.80 2011-01-22 04:56:33.000 022 33348.12 309.77 2358.40 27.80 2011-01-22 04:56:34.000 022 33348.18 309.77 2358.39 27.80 2011-01-22 04:56:35.000 022 33348.24 309.73 2358.32 27.80 2011-01-22 04:56:36.000 022 33348.18 309.78 2358.43 27.80 2011-01-22 04:56:37.000 022 33348.25 309.74 2358.37 27.80 2011-01-22 04:56:38.000 022 33348.13 309.78 2358.41 27.80 2011-01-22 04:56:39.000 022 33348.27 309.74 2358.30 27.80 2011-01-22 04:56:40.000 022 33348.19 309.73 2358.35 27.80 2011-01-22 04:56:41.000 022 33348.18 309.77 2358.41 27.80 2011-01-22 04:56:42.000 022 33348.15 309.75 2358.29 27.80 2011-01-22 04:56:43.000 022 33348.16 309.76 2358.39 27.80 2011-01-22 04:56:44.000 022 33348.23 309.78 2358.38 27.80 2011-01-22 04:56:45.000 022 33348.27 309.76 2358.32 27.80 2011-01-22 04:56:46.000 022 33348.20 309.76 2358.39 27.80 2011-01-22 04:56:47.000 022 33348.20 309.74 2358.39 27.80 2011-01-22 04:56:48.000 022 33348.24 309.70 2358.42 27.80 2011-01-22 04:56:49.000 022 33348.33 309.73 2358.37 27.80 2011-01-22 04:56:50.000 022 33348.24 309.76 2358.35 27.80 2011-01-22 04:56:51.000 022 33348.18 309.76 2358.37 27.80 2011-01-22 04:56:52.000 022 33348.27 309.74 2358.34 27.80 2011-01-22 04:56:53.000 022 33348.19 309.77 2358.34 27.80 2011-01-22 04:56:54.000 022 33348.26 309.72 2358.34 27.80 2011-01-22 04:56:55.000 022 33348.29 309.74 2358.41 27.80 2011-01-22 04:56:56.000 022 33348.25 309.75 2358.40 27.80 2011-01-22 04:56:57.000 022 33348.22 309.79 2358.37 27.80 2011-01-22 04:56:58.000 022 33348.18 309.79 2358.40 27.80 2011-01-22 04:56:59.000 022 33348.20 309.76 2358.45 27.80 2011-01-22 04:57:00.000 022 33348.18 309.74 2358.38 27.80 2011-01-22 04:57:01.000 022 33348.29 309.76 2358.46 27.80 2011-01-22 04:57:02.000 022 33348.19 309.77 2358.37 27.80 2011-01-22 04:57:03.000 022 33348.24 309.78 2358.37 27.80 2011-01-22 04:57:04.000 022 33348.18 309.73 2358.37 27.80 2011-01-22 04:57:05.000 022 33348.10 309.74 2358.37 27.80 2011-01-22 04:57:06.000 022 33348.15 309.76 2358.40 27.80 2011-01-22 04:57:07.000 022 33348.14 309.74 2358.40 27.80 2011-01-22 04:57:08.000 022 33348.20 309.72 2358.44 27.80 2011-01-22 04:57:09.000 022 33348.18 309.74 2358.35 27.80 2011-01-22 04:57:10.000 022 33348.20 309.72 2358.35 27.80 2011-01-22 04:57:11.000 022 33348.19 309.74 2358.41 27.80 2011-01-22 04:57:12.000 022 33348.20 309.73 2358.33 27.80 2011-01-22 04:57:13.000 022 33348.18 309.76 2358.34 27.80 2011-01-22 04:57:14.000 022 33348.26 309.74 2358.38 27.80 2011-01-22 04:57:15.000 022 33348.15 309.71 2358.40 27.80 2011-01-22 04:57:16.000 022 33348.16 309.74 2358.38 27.80 2011-01-22 04:57:17.000 022 33348.23 309.77 2358.31 27.80 2011-01-22 04:57:18.000 022 33348.14 309.70 2358.32 27.80 2011-01-22 04:57:19.000 022 33348.14 309.70 2358.44 27.80 2011-01-22 04:57:20.000 022 33348.21 309.71 2358.42 27.80 2011-01-22 04:57:21.000 022 33348.21 309.75 2358.31 27.80 2011-01-22 04:57:22.000 022 33348.20 309.72 2358.32 27.80 2011-01-22 04:57:23.000 022 33348.18 309.73 2358.32 27.80 2011-01-22 04:57:24.000 022 33348.19 309.75 2358.35 27.80 2011-01-22 04:57:25.000 022 33348.21 309.69 2358.36 27.80 2011-01-22 04:57:26.000 022 33348.26 309.72 2358.26 27.80 2011-01-22 04:57:27.000 022 33348.23 309.73 2358.31 27.80 2011-01-22 04:57:28.000 022 33348.20 309.71 2358.29 27.80 2011-01-22 04:57:29.000 022 33348.20 309.72 2358.29 27.80 2011-01-22 04:57:30.000 022 33348.28 309.72 2358.32 27.80 2011-01-22 04:57:31.000 022 33348.19 309.71 2358.29 27.80 2011-01-22 04:57:32.000 022 33348.18 309.72 2358.34 27.80 2011-01-22 04:57:33.000 022 33348.23 309.72 2358.37 27.80 2011-01-22 04:57:34.000 022 33348.17 309.74 2358.32 27.80 2011-01-22 04:57:35.000 022 33348.18 309.69 2358.31 27.80 2011-01-22 04:57:36.000 022 33348.24 309.68 2358.31 27.80 2011-01-22 04:57:37.000 022 33348.18 309.69 2358.24 27.80 2011-01-22 04:57:38.000 022 33348.13 309.72 2358.33 27.80 2011-01-22 04:57:39.000 022 33348.23 309.70 2358.38 27.80 2011-01-22 04:57:40.000 022 33348.13 309.70 2358.34 27.80 2011-01-22 04:57:41.000 022 33348.20 309.69 2358.30 27.80 2011-01-22 04:57:42.000 022 33348.19 309.70 2358.34 27.80 2011-01-22 04:57:43.000 022 33348.19 309.64 2358.31 27.80 2011-01-22 04:57:44.000 022 33348.20 309.68 2358.25 27.80 2011-01-22 04:57:45.000 022 33348.14 309.72 2358.33 27.80 2011-01-22 04:57:46.000 022 33348.17 309.70 2358.34 27.80 2011-01-22 04:57:47.000 022 33348.19 309.68 2358.34 27.80 2011-01-22 04:57:48.000 022 33348.24 309.68 2358.32 27.80 2011-01-22 04:57:49.000 022 33348.17 309.69 2358.36 27.80 2011-01-22 04:57:50.000 022 33348.26 309.73 2358.32 27.80 2011-01-22 04:57:51.000 022 33348.24 309.72 2358.35 27.80 2011-01-22 04:57:52.000 022 33348.20 309.70 2358.35 27.80 2011-01-22 04:57:53.000 022 33348.20 309.73 2358.35 27.80 2011-01-22 04:57:54.000 022 33348.24 309.69 2358.32 27.80 2011-01-22 04:57:55.000 022 33348.21 309.75 2358.26 27.80 2011-01-22 04:57:56.000 022 33348.09 309.68 2358.38 27.80 2011-01-22 04:57:57.000 022 33348.24 309.70 2358.38 27.80 2011-01-22 04:57:58.000 022 33348.20 309.70 2358.39 27.80 2011-01-22 04:57:59.000 022 33348.14 309.77 2358.37 27.80 2011-01-22 04:58:00.000 022 33348.23 309.70 2358.37 27.80 2011-01-22 04:58:01.000 022 33348.18 309.76 2358.32 27.80 2011-01-22 04:58:02.000 022 33348.11 309.70 2358.34 27.80 2011-01-22 04:58:03.000 022 33348.20 309.74 2358.42 27.80 2011-01-22 04:58:04.000 022 33348.24 309.72 2358.35 27.80 2011-01-22 04:58:05.000 022 33348.14 309.75 2358.40 27.80 2011-01-22 04:58:06.000 022 33348.14 309.70 2358.27 27.80 2011-01-22 04:58:07.000 022 33348.18 309.75 2358.31 27.80 2011-01-22 04:58:08.000 022 33348.14 309.74 2358.30 27.80 2011-01-22 04:58:09.000 022 33348.11 309.75 2358.38 27.80 2011-01-22 04:58:10.000 022 33348.12 309.72 2358.34 27.80 2011-01-22 04:58:11.000 022 33348.17 309.74 2358.30 27.80 2011-01-22 04:58:12.000 022 33348.10 309.73 2358.30 27.80 2011-01-22 04:58:13.000 022 33348.04 309.74 2358.32 27.80 2011-01-22 04:58:14.000 022 33348.21 309.70 2358.29 27.80 2011-01-22 04:58:15.000 022 33348.09 309.70 2358.32 27.80 2011-01-22 04:58:16.000 022 33348.10 309.71 2358.32 27.80 2011-01-22 04:58:17.000 022 33348.25 309.72 2358.32 27.80 2011-01-22 04:58:18.000 022 33348.10 309.72 2358.35 27.80 2011-01-22 04:58:19.000 022 33348.13 309.69 2358.27 27.80 2011-01-22 04:58:20.000 022 33348.14 309.69 2358.28 27.80 2011-01-22 04:58:21.000 022 33348.18 309.75 2358.28 27.80 2011-01-22 04:58:22.000 022 33348.08 309.74 2358.32 27.80 2011-01-22 04:58:23.000 022 33348.20 309.73 2358.33 27.80 2011-01-22 04:58:24.000 022 33348.18 309.75 2358.34 27.80 2011-01-22 04:58:25.000 022 33348.18 309.73 2358.31 27.80 2011-01-22 04:58:26.000 022 33348.15 309.68 2358.33 27.80 2011-01-22 04:58:27.000 022 33348.17 309.74 2358.25 27.80 2011-01-22 04:58:28.000 022 33348.18 309.70 2358.25 27.80 2011-01-22 04:58:29.000 022 33348.21 309.70 2358.31 27.80 2011-01-22 04:58:30.000 022 33348.23 309.77 2358.27 27.80 2011-01-22 04:58:31.000 022 33348.10 309.72 2358.31 27.80 2011-01-22 04:58:32.000 022 33348.14 309.71 2358.30 27.80 2011-01-22 04:58:33.000 022 33348.23 309.72 2358.31 27.80 2011-01-22 04:58:34.000 022 33348.25 309.71 2358.25 27.80 2011-01-22 04:58:35.000 022 33348.23 309.71 2358.32 27.80 2011-01-22 04:58:36.000 022 33348.16 309.71 2358.31 27.80 2011-01-22 04:58:37.000 022 33348.26 309.70 2358.33 27.80 2011-01-22 04:58:38.000 022 33348.15 309.69 2358.32 27.80 2011-01-22 04:58:39.000 022 33348.24 309.68 2358.28 27.80 2011-01-22 04:58:40.000 022 33348.17 309.64 2358.28 27.80 2011-01-22 04:58:41.000 022 33348.28 309.70 2358.26 27.80 2011-01-22 04:58:42.000 022 33348.22 309.69 2358.33 27.80 2011-01-22 04:58:43.000 022 33348.28 309.68 2358.34 27.80 2011-01-22 04:58:44.000 022 33348.39 309.68 2358.35 27.80 2011-01-22 04:58:45.000 022 33348.20 309.68 2358.30 27.80 2011-01-22 04:58:46.000 022 33348.20 309.68 2358.29 27.80 2011-01-22 04:58:47.000 022 33348.24 309.69 2358.24 27.80 2011-01-22 04:58:48.000 022 33348.24 309.72 2358.30 27.80 2011-01-22 04:58:49.000 022 33348.27 309.67 2358.31 27.80 2011-01-22 04:58:50.000 022 33348.19 309.67 2358.26 27.80 2011-01-22 04:58:51.000 022 33348.22 309.68 2358.29 27.80 2011-01-22 04:58:52.000 022 33348.23 309.66 2358.26 27.80 2011-01-22 04:58:53.000 022 33348.28 309.65 2358.26 27.80 2011-01-22 04:58:54.000 022 33348.30 309.68 2358.28 27.80 2011-01-22 04:58:55.000 022 33348.40 309.65 2358.37 27.80 2011-01-22 04:58:56.000 022 33348.23 309.68 2358.34 27.80 2011-01-22 04:58:57.000 022 33348.29 309.69 2358.25 27.80 2011-01-22 04:58:58.000 022 33348.28 309.67 2358.26 27.80 2011-01-22 04:58:59.000 022 33348.33 309.65 2358.25 27.80 2011-01-22 04:59:00.000 022 33348.33 309.65 2358.26 27.80 2011-01-22 04:59:01.000 022 33348.24 309.65 2358.32 27.80 2011-01-22 04:59:02.000 022 33348.35 309.65 2358.22 27.80 2011-01-22 04:59:03.000 022 33348.25 309.62 2358.24 27.80 2011-01-22 04:59:04.000 022 33348.29 309.61 2358.27 27.80 2011-01-22 04:59:05.000 022 33348.32 309.68 2358.26 27.80 2011-01-22 04:59:06.000 022 33348.34 309.63 2358.13 27.80 2011-01-22 04:59:07.000 022 33348.34 309.64 2358.25 27.80 2011-01-22 04:59:08.000 022 33348.35 309.66 2358.18 27.80 2011-01-22 04:59:09.000 022 33348.22 309.64 2358.24 27.80 2011-01-22 04:59:10.000 022 33348.33 309.65 2358.20 27.80 2011-01-22 04:59:11.000 022 33348.35 309.64 2358.25 27.80 2011-01-22 04:59:12.000 022 33348.36 309.65 2358.27 27.80 2011-01-22 04:59:13.000 022 33348.30 309.67 2358.20 27.80 2011-01-22 04:59:14.000 022 33348.26 309.64 2358.23 27.80 2011-01-22 04:59:15.000 022 33348.33 309.62 2358.26 27.80 2011-01-22 04:59:16.000 022 33348.35 309.61 2358.25 27.80 2011-01-22 04:59:17.000 022 33348.32 309.61 2358.23 27.80 2011-01-22 04:59:18.000 022 33348.29 309.58 2358.24 27.80 2011-01-22 04:59:19.000 022 33348.35 309.64 2358.28 27.80 2011-01-22 04:59:20.000 022 33348.33 309.65 2358.16 27.80 2011-01-22 04:59:21.000 022 33348.39 309.62 2358.20 27.80 2011-01-22 04:59:22.000 022 33348.39 309.58 2358.12 27.80 2011-01-22 04:59:23.000 022 33348.33 309.65 2358.23 27.80 2011-01-22 04:59:24.000 022 33348.39 309.65 2358.34 27.80 2011-01-22 04:59:25.000 022 33348.32 309.64 2358.25 27.80 2011-01-22 04:59:26.000 022 33348.24 309.57 2358.22 27.80 2011-01-22 04:59:27.000 022 33348.40 309.61 2358.16 27.80 2011-01-22 04:59:28.000 022 33348.40 309.62 2358.19 27.80 2011-01-22 04:59:29.000 022 33348.38 309.61 2358.24 27.80 2011-01-22 04:59:30.000 022 33348.39 309.60 2358.19 27.80 2011-01-22 04:59:31.000 022 33348.35 309.62 2358.24 27.80 2011-01-22 04:59:32.000 022 33348.34 309.62 2358.16 27.80 2011-01-22 04:59:33.000 022 33348.34 309.55 2358.20 27.80 2011-01-22 04:59:34.000 022 33348.36 309.58 2358.24 27.80 2011-01-22 04:59:35.000 022 33348.43 309.57 2358.17 27.80 2011-01-22 04:59:36.000 022 33348.37 309.59 2358.15 27.80 2011-01-22 04:59:37.000 022 33348.43 309.59 2358.18 27.80 2011-01-22 04:59:38.000 022 33348.32 309.57 2358.19 27.80 2011-01-22 04:59:39.000 022 33348.43 309.54 2358.23 27.80 2011-01-22 04:59:40.000 022 33348.45 309.57 2358.22 27.80 2011-01-22 04:59:41.000 022 33348.35 309.55 2358.17 27.80 2011-01-22 04:59:42.000 022 33348.41 309.56 2358.09 27.80 2011-01-22 04:59:43.000 022 33348.32 309.60 2358.20 27.80 2011-01-22 04:59:44.000 022 33348.40 309.57 2358.18 27.80 2011-01-22 04:59:45.000 022 33348.39 309.58 2358.17 27.80 2011-01-22 04:59:46.000 022 33348.35 309.57 2358.13 27.80 2011-01-22 04:59:47.000 022 33348.40 309.60 2358.10 27.80 2011-01-22 04:59:48.000 022 33348.40 309.56 2358.09 27.80 2011-01-22 04:59:49.000 022 33348.35 309.59 2358.19 27.80 2011-01-22 04:59:50.000 022 33348.40 309.57 2358.10 27.80 2011-01-22 04:59:51.000 022 33348.45 309.55 2358.20 27.80 2011-01-22 04:59:52.000 022 33348.38 309.56 2358.18 27.80 2011-01-22 04:59:53.000 022 33348.36 309.57 2358.16 27.80 2011-01-22 04:59:54.000 022 33348.30 309.56 2358.16 27.80 2011-01-22 04:59:55.000 022 33348.39 309.59 2358.19 27.80 2011-01-22 04:59:56.000 022 33348.26 309.58 2358.09 27.80 2011-01-22 04:59:57.000 022 33348.36 309.59 2358.10 27.80 2011-01-22 04:59:58.000 022 33348.30 309.59 2358.10 27.80 2011-01-22 04:59:59.000 022 33348.32 309.56 2358.09 27.80 2011-01-22 05:00:00.000 022 33348.29 309.54 2358.19 27.80 2011-01-22 05:00:01.000 022 33348.30 309.57 2358.10 27.80 2011-01-22 05:00:02.000 022 33348.38 309.51 2358.13 27.80 2011-01-22 05:00:03.000 022 33348.30 309.56 2358.10 27.80 2011-01-22 05:00:04.000 022 33348.29 309.52 2358.10 27.80 2011-01-22 05:00:05.000 022 33348.35 309.53 2358.13 27.80 2011-01-22 05:00:06.000 022 33348.37 309.57 2358.13 27.80 2011-01-22 05:00:07.000 022 33348.47 309.51 2358.18 27.80 2011-01-22 05:00:08.000 022 33348.37 309.54 2358.19 27.80 2011-01-22 05:00:09.000 022 33348.33 309.54 2358.15 27.80 2011-01-22 05:00:10.000 022 33348.38 309.53 2358.17 27.80 2011-01-22 05:00:11.000 022 33348.40 309.56 2358.06 27.80 2011-01-22 05:00:12.000 022 33348.38 309.57 2358.18 27.80 2011-01-22 05:00:13.000 022 33348.27 309.53 2358.04 27.80 2011-01-22 05:00:14.000 022 33348.38 309.55 2358.09 27.80 2011-01-22 05:00:15.000 022 33348.52 309.55 2358.13 27.80 2011-01-22 05:00:16.000 022 33348.45 309.56 2358.13 27.80 2011-01-22 05:00:17.000 022 33348.35 309.51 2358.16 27.80 2011-01-22 05:00:18.000 022 33348.35 309.52 2358.17 27.80 2011-01-22 05:00:19.000 022 33348.36 309.51 2358.16 27.80 2011-01-22 05:00:20.000 022 33348.36 309.51 2358.13 27.80 2011-01-22 05:00:21.000 022 33348.40 309.50 2358.13 27.80 2011-01-22 05:00:22.000 022 33348.40 309.54 2358.06 27.80 2011-01-22 05:00:23.000 022 33348.38 309.51 2358.09 27.80 2011-01-22 05:00:24.000 022 33348.54 309.50 2358.15 27.80 2011-01-22 05:00:25.000 022 33348.35 309.49 2358.10 27.80 2011-01-22 05:00:26.000 022 33348.58 309.52 2358.13 27.80 2011-01-22 05:00:27.000 022 33348.43 309.49 2358.15 27.80 2011-01-22 05:00:28.000 022 33348.42 309.47 2358.13 27.80 2011-01-22 05:00:29.000 022 33348.40 309.46 2358.14 27.80 2011-01-22 05:00:30.000 022 33348.46 309.47 2358.07 27.80 2011-01-22 05:00:31.000 022 33348.46 309.44 2358.12 27.80 2011-01-22 05:00:32.000 022 33348.42 309.48 2358.15 27.80 2011-01-22 05:00:33.000 022 33348.55 309.43 2358.08 27.80 2011-01-22 05:00:34.000 022 33348.50 309.43 2358.08 27.80 2011-01-22 05:00:35.000 022 33348.49 309.46 2358.09 27.80 2011-01-22 05:00:36.000 022 33348.45 309.45 2358.17 27.80 2011-01-22 05:00:37.000 022 33348.52 309.39 2357.99 27.80 2011-01-22 05:00:38.000 022 33348.51 309.43 2358.04 27.80 2011-01-22 05:00:39.000 022 33348.58 309.48 2358.10 27.80 2011-01-22 05:00:40.000 022 33348.55 309.47 2358.03 27.80 2011-01-22 05:00:41.000 022 33348.52 309.45 2358.06 27.80 2011-01-22 05:00:42.000 022 33348.49 309.49 2358.02 27.80 2011-01-22 05:00:43.000 022 33348.42 309.42 2358.02 27.80 2011-01-22 05:00:44.000 022 33348.58 309.44 2358.03 27.80 2011-01-22 05:00:45.000 022 33348.45 309.41 2358.09 27.80 2011-01-22 05:00:46.000 022 33348.50 309.44 2358.09 27.80 2011-01-22 05:00:47.000 022 33348.52 309.45 2358.06 27.80 2011-01-22 05:00:48.000 022 33348.51 309.44 2358.06 27.80 2011-01-22 05:00:49.000 022 33348.58 309.42 2358.06 27.80 2011-01-22 05:00:50.000 022 33348.49 309.43 2358.05 27.80 2011-01-22 05:00:51.000 022 33348.54 309.38 2358.03 27.80 2011-01-22 05:00:52.000 022 33348.48 309.38 2358.02 27.80 2011-01-22 05:00:53.000 022 33348.55 309.40 2357.97 27.80 2011-01-22 05:00:54.000 022 33348.58 309.38 2358.11 27.80 2011-01-22 05:00:55.000 022 33348.58 309.38 2358.06 27.80 2011-01-22 05:00:56.000 022 33348.60 309.39 2357.95 27.80 2011-01-22 05:00:57.000 022 33348.61 309.36 2357.99 27.80 2011-01-22 05:00:58.000 022 33348.59 309.35 2358.01 27.80 2011-01-22 05:00:59.000 022 33348.61 309.38 2358.07 27.80 2011-01-22 05:01:00.000 022 33348.53 309.39 2358.02 27.80 2011-01-22 05:01:01.000 022 33348.54 309.43 2358.07 27.80 2011-01-22 05:01:02.000 022 33348.52 309.37 2358.05 27.80 2011-01-22 05:01:03.000 022 33348.68 309.41 2357.97 27.80 2011-01-22 05:01:04.000 022 33348.61 309.38 2357.93 27.80 2011-01-22 05:01:05.000 022 33348.65 309.36 2358.06 27.80 2011-01-22 05:01:06.000 022 33348.59 309.36 2357.99 27.80 2011-01-22 05:01:07.000 022 33348.63 309.37 2358.01 27.80 2011-01-22 05:01:08.000 022 33348.67 309.37 2358.00 27.80 2011-01-22 05:01:09.000 022 33348.58 309.40 2357.99 27.80 2011-01-22 05:01:10.000 022 33348.63 309.38 2357.94 27.80 2011-01-22 05:01:11.000 022 33348.66 309.38 2358.06 27.80 2011-01-22 05:01:12.000 022 33348.68 309.40 2357.95 27.80 2011-01-22 05:01:13.000 022 33348.60 309.37 2358.10 27.80 2011-01-22 05:01:14.000 022 33348.55 309.41 2358.01 27.80 2011-01-22 05:01:15.000 022 33348.75 309.43 2357.97 27.80 2011-01-22 05:01:16.000 022 33348.63 309.43 2357.95 27.80 2011-01-22 05:01:17.000 022 33348.60 309.40 2358.00 27.80 2011-01-22 05:01:18.000 022 33348.70 309.35 2357.98 27.80 2011-01-22 05:01:19.000 022 33348.63 309.35 2358.04 27.80 2011-01-22 05:01:20.000 022 33348.61 309.36 2358.04 27.80 2011-01-22 05:01:21.000 022 33348.63 309.38 2357.94 27.80 2011-01-22 05:01:22.000 022 33348.54 309.37 2358.03 27.80 2011-01-22 05:01:23.000 022 33348.65 309.40 2358.06 27.80 2011-01-22 05:01:24.000 022 33348.68 309.35 2358.03 27.80 2011-01-22 05:01:25.000 022 33348.55 309.40 2358.06 27.80 2011-01-22 05:01:26.000 022 33348.64 309.35 2358.02 27.80 2011-01-22 05:01:27.000 022 33348.61 309.38 2358.01 27.80 2011-01-22 05:01:28.000 022 33348.64 309.37 2357.98 27.80 2011-01-22 05:01:29.000 022 33348.63 309.37 2358.09 27.80 2011-01-22 05:01:30.000 022 33348.67 309.40 2358.00 27.80 2011-01-22 05:01:31.000 022 33348.58 309.38 2357.89 27.80 2011-01-22 05:01:32.000 022 33348.58 309.38 2357.97 27.80 2011-01-22 05:01:33.000 022 33348.63 309.41 2358.05 27.80 2011-01-22 05:01:34.000 022 33348.65 309.39 2358.00 27.80 2011-01-22 05:01:35.000 022 33348.65 309.34 2358.04 27.80 2011-01-22 05:01:36.000 022 33348.54 309.35 2358.09 27.80 2011-01-22 05:01:37.000 022 33348.49 309.35 2357.99 27.80 2011-01-22 05:01:38.000 022 33348.59 309.34 2358.01 27.80 2011-01-22 05:01:39.000 022 33348.63 309.30 2358.07 27.80 2011-01-22 05:01:40.000 022 33348.57 309.29 2358.04 27.80 2011-01-22 05:01:41.000 022 33348.56 309.34 2357.94 27.80 2011-01-22 05:01:42.000 022 33348.64 309.37 2358.00 27.80 2011-01-22 05:01:43.000 022 33348.58 309.39 2357.97 27.80 2011-01-22 05:01:44.000 022 33348.65 309.31 2358.06 27.80 2011-01-22 05:01:45.000 022 33348.64 309.33 2358.10 27.80 2011-01-22 05:01:46.000 022 33348.57 309.35 2358.08 27.80 2011-01-22 05:01:47.000 022 33348.61 309.41 2357.98 27.80 2011-01-22 05:01:48.000 022 33348.63 309.35 2358.08 27.80 2011-01-22 05:01:49.000 022 33348.58 309.37 2357.99 27.80 2011-01-22 05:01:50.000 022 33348.60 309.39 2357.98 27.80 2011-01-22 05:01:51.000 022 33348.63 309.37 2357.98 27.80 2011-01-22 05:01:52.000 022 33348.51 309.34 2358.00 27.80 2011-01-22 05:01:53.000 022 33348.55 309.41 2358.01 27.80 2011-01-22 05:01:54.000 022 33348.62 309.31 2357.97 27.80 2011-01-22 05:01:55.000 022 33348.49 309.37 2358.02 27.80 2011-01-22 05:01:56.000 022 33348.61 309.35 2358.02 27.80 2011-01-22 05:01:57.000 022 33348.55 309.35 2357.99 27.80 2011-01-22 05:01:58.000 022 33348.47 309.39 2358.00 27.80 2011-01-22 05:01:59.000 022 33348.58 309.37 2358.02 27.80 2011-01-22 05:02:00.000 022 33348.52 309.37 2357.99 27.80 2011-01-22 05:02:01.000 022 33348.58 309.37 2357.94 27.80 2011-01-22 05:02:02.000 022 33348.42 309.39 2358.04 27.80 2011-01-22 05:02:03.000 022 33348.56 309.33 2358.01 27.80 2011-01-22 05:02:04.000 022 33348.58 309.33 2357.99 27.80 2011-01-22 05:02:05.000 022 33348.52 309.40 2357.92 27.80 2011-01-22 05:02:06.000 022 33348.50 309.37 2357.99 27.80 2011-01-22 05:02:07.000 022 33348.43 309.35 2358.03 27.80 2011-01-22 05:02:08.000 022 33348.52 309.38 2358.10 27.80 2011-01-22 05:02:09.000 022 33348.42 309.38 2358.06 27.80 2011-01-22 05:02:10.000 022 33348.51 309.37 2358.07 27.80 2011-01-22 05:02:11.000 022 33348.58 309.37 2358.05 27.80 2011-01-22 05:02:12.000 022 33348.64 309.37 2358.07 27.80 2011-01-22 05:02:13.000 022 33348.46 309.38 2358.00 27.80 2011-01-22 05:02:14.000 022 33348.58 309.39 2357.98 27.80 2011-01-22 05:02:15.000 022 33348.51 309.34 2358.01 27.80 2011-01-22 05:02:16.000 022 33348.48 309.35 2357.98 27.80 2011-01-22 05:02:17.000 022 33348.57 309.35 2358.02 27.80 2011-01-22 05:02:18.000 022 33348.54 309.38 2358.03 27.80 2011-01-22 05:02:19.000 022 33348.43 309.35 2358.10 27.80 2011-01-22 05:02:20.000 022 33348.57 309.34 2358.01 27.80 2011-01-22 05:02:21.000 022 33348.45 309.28 2358.09 27.80 2011-01-22 05:02:22.000 022 33348.46 309.27 2358.06 27.80 2011-01-22 05:02:23.000 022 33348.52 309.32 2358.06 27.80 2011-01-22 05:02:24.000 022 33348.59 309.31 2357.99 27.80 2011-01-22 05:02:25.000 022 33348.55 309.28 2358.01 27.80 2011-01-22 05:02:26.000 022 33348.55 309.30 2358.04 27.80 2011-01-22 05:02:27.000 022 33348.57 309.27 2358.01 27.80 2011-01-22 05:02:28.000 022 33348.51 309.26 2357.97 27.80 2011-01-22 05:02:29.000 022 33348.53 309.26 2357.99 27.80 2011-01-22 05:02:30.000 022 33348.51 309.26 2357.97 27.80 2011-01-22 05:02:31.000 022 33348.57 309.24 2357.97 27.80 2011-01-22 05:02:32.000 022 33348.63 309.25 2357.97 27.80 2011-01-22 05:02:33.000 022 33348.57 309.24 2358.06 27.80 2011-01-22 05:02:34.000 022 33348.52 309.26 2358.10 27.80 2011-01-22 05:02:35.000 022 33348.54 309.25 2357.99 27.80 2011-01-22 05:02:36.000 022 33348.55 309.25 2358.09 27.80 2011-01-22 05:02:37.000 022 33348.60 309.29 2358.01 27.80 2011-01-22 05:02:38.000 022 33348.56 309.25 2358.08 27.80 2011-01-22 05:02:39.000 022 33348.54 309.24 2358.01 27.80 2011-01-22 05:02:40.000 022 33348.48 309.21 2357.99 27.80 2011-01-22 05:02:41.000 022 33348.58 309.23 2357.95 27.80 2011-01-22 05:02:42.000 022 33348.55 309.24 2358.03 27.80 2011-01-22 05:02:43.000 022 33348.57 309.22 2358.09 27.80 2011-01-22 05:02:44.000 022 33348.61 309.23 2358.00 27.80 2011-01-22 05:02:45.000 022 33348.55 309.19 2358.04 27.80 2011-01-22 05:02:46.000 022 33348.51 309.20 2358.02 27.80 2011-01-22 05:02:47.000 022 33348.59 309.17 2358.00 27.80 2011-01-22 05:02:48.000 022 33348.59 309.19 2358.02 27.80 2011-01-22 05:02:49.000 022 33348.51 309.20 2357.99 27.80 2011-01-22 05:02:50.000 022 33348.57 309.18 2358.00 27.80 2011-01-22 05:02:51.000 022 33348.59 309.17 2358.03 27.80 2011-01-22 05:02:52.000 022 33348.54 309.19 2358.03 27.80 2011-01-22 05:02:53.000 022 33348.65 309.16 2357.99 27.80 2011-01-22 05:02:54.000 022 33348.64 309.20 2357.99 27.80 2011-01-22 05:02:55.000 022 33348.65 309.17 2357.99 27.80 2011-01-22 05:02:56.000 022 33348.61 309.20 2358.01 27.80 2011-01-22 05:02:57.000 022 33348.60 309.13 2357.92 27.80 2011-01-22 05:02:58.000 022 33348.58 309.13 2357.92 27.80 2011-01-22 05:02:59.000 022 33348.56 309.16 2358.03 27.80 2011-01-22 05:03:00.000 022 33348.61 309.17 2357.90 27.80 2011-01-22 05:03:01.000 022 33348.52 309.14 2358.07 27.80 2011-01-22 05:03:02.000 022 33348.64 309.13 2358.01 27.80 2011-01-22 05:03:03.000 022 33348.60 309.13 2357.94 27.80 2011-01-22 05:03:04.000 022 33348.65 309.12 2357.95 27.80 2011-01-22 05:03:05.000 022 33348.61 309.08 2357.91 27.80 2011-01-22 05:03:06.000 022 33348.59 309.12 2358.03 27.80 2011-01-22 05:03:07.000 022 33348.65 309.12 2357.96 27.80 2011-01-22 05:03:08.000 022 33348.58 309.14 2357.96 27.80 2011-01-22 05:03:09.000 022 33348.63 309.11 2358.01 27.80 2011-01-22 05:03:10.000 022 33348.56 309.14 2358.01 27.80 2011-01-22 05:03:11.000 022 33348.57 309.14 2357.98 27.80 2011-01-22 05:03:12.000 022 33348.65 309.06 2357.95 27.80 2011-01-22 05:03:13.000 022 33348.65 309.10 2358.00 27.80 2011-01-22 05:03:14.000 022 33348.67 309.07 2357.94 27.80 2011-01-22 05:03:15.000 022 33348.57 309.08 2358.10 27.80 2011-01-22 05:03:16.000 022 33348.58 309.06 2358.01 27.80 2011-01-22 05:03:17.000 022 33348.58 309.10 2357.95 27.80 2011-01-22 05:03:18.000 022 33348.57 309.07 2357.90 27.80 2011-01-22 05:03:19.000 022 33348.58 309.06 2357.86 27.80 2011-01-22 05:03:20.000 022 33348.67 309.05 2357.93 27.80 2011-01-22 05:03:21.000 022 33348.61 309.07 2357.99 27.80 2011-01-22 05:03:22.000 022 33348.58 309.07 2358.00 27.80 2011-01-22 05:03:23.000 022 33348.57 308.99 2358.03 27.80 2011-01-22 05:03:24.000 022 33348.58 309.03 2357.99 27.80 2011-01-22 05:03:25.000 022 33348.47 309.06 2357.95 27.80 2011-01-22 05:03:26.000 022 33348.54 309.08 2358.05 27.80 2011-01-22 05:03:27.000 022 33348.61 309.06 2357.94 27.80 2011-01-22 05:03:28.000 022 33348.55 309.04 2357.93 27.80 2011-01-22 05:03:29.000 022 33348.59 309.07 2357.99 27.80 2011-01-22 05:03:30.000 022 33348.58 309.08 2357.88 27.80 2011-01-22 05:03:31.000 022 33348.59 308.97 2358.00 27.80 2011-01-22 05:03:32.000 022 33348.57 309.00 2358.00 27.80 2011-01-22 05:03:33.000 022 33348.61 309.04 2358.00 27.80 2011-01-22 05:03:34.000 022 33348.54 308.99 2358.01 27.80 2011-01-22 05:03:35.000 022 33348.57 309.07 2357.90 27.80 2011-01-22 05:03:36.000 022 33348.60 309.02 2357.95 27.80 2011-01-22 05:03:37.000 022 33348.52 309.00 2357.91 27.80 2011-01-22 05:03:38.000 022 33348.61 309.00 2357.83 27.80 2011-01-22 05:03:39.000 022 33348.59 308.99 2357.88 27.80 2011-01-22 05:03:40.000 022 33348.62 308.99 2357.86 27.80 2011-01-22 05:03:41.000 022 33348.53 309.02 2357.87 27.80 2011-01-22 05:03:42.000 022 33348.54 309.01 2357.97 27.80 2011-01-22 05:03:43.000 022 33348.49 309.00 2357.93 27.80 2011-01-22 05:03:44.000 022 33348.54 308.98 2357.87 27.80 2011-01-22 05:03:45.000 022 33348.62 309.00 2357.83 27.80 2011-01-22 05:03:46.000 022 33348.55 308.98 2357.86 27.80 2011-01-22 05:03:47.000 022 33348.58 308.98 2357.96 27.80 2011-01-22 05:03:48.000 022 33348.56 308.98 2357.94 27.80 2011-01-22 05:03:49.000 022 33348.46 309.00 2357.94 27.80 2011-01-22 05:03:50.000 022 33348.48 308.95 2357.93 27.80 2011-01-22 05:03:51.000 022 33348.45 308.99 2357.91 27.80 2011-01-22 05:03:52.000 022 33348.47 308.97 2357.88 27.80 2011-01-22 05:03:53.000 022 33348.52 309.00 2357.90 27.80 2011-01-22 05:03:54.000 022 33348.58 309.00 2357.87 27.80 2011-01-22 05:03:55.000 022 33348.62 308.97 2357.92 27.80 2011-01-22 05:03:56.000 022 33348.59 308.98 2357.89 27.80 2011-01-22 05:03:57.000 022 33348.55 308.96 2357.86 27.80 2011-01-22 05:03:58.000 022 33348.55 308.96 2357.88 27.80 2011-01-22 05:03:59.000 022 33348.62 308.97 2357.81 27.80 2011-01-22 05:04:00.000 022 33348.60 308.97 2357.86 27.80 2011-01-22 05:04:01.000 022 33348.47 308.87 2357.86 27.80 2011-01-22 05:04:02.000 022 33348.65 308.96 2357.88 27.80 2011-01-22 05:04:03.000 022 33348.51 308.94 2357.86 27.80 2011-01-22 05:04:04.000 022 33348.50 308.96 2357.91 27.80 2011-01-22 05:04:05.000 022 33348.54 308.97 2357.86 27.80 2011-01-22 05:04:06.000 022 33348.56 308.94 2357.93 27.80 2011-01-22 05:04:07.000 022 33348.46 308.95 2357.88 27.80 2011-01-22 05:04:08.000 022 33348.63 308.94 2357.95 27.80 2011-01-22 05:04:09.000 022 33348.56 308.94 2357.95 27.80 2011-01-22 05:04:10.000 022 33348.52 308.95 2357.91 27.80 2011-01-22 05:04:11.000 022 33348.62 308.94 2357.93 27.80 2011-01-22 05:04:12.000 022 33348.54 308.96 2357.88 27.80 2011-01-22 05:04:13.000 022 33348.67 308.89 2357.84 27.80 2011-01-22 05:04:14.000 022 33348.49 308.95 2357.88 27.80 2011-01-22 05:04:15.000 022 33348.65 308.93 2358.00 27.80 2011-01-22 05:04:16.000 022 33348.60 308.92 2357.94 27.80 2011-01-22 05:04:17.000 022 33348.52 308.92 2357.85 27.80 2011-01-22 05:04:18.000 022 33348.55 308.93 2357.88 27.80 2011-01-22 05:04:19.000 022 33348.55 308.96 2357.86 27.80 2011-01-22 05:04:20.000 022 33348.63 308.89 2357.91 27.80 2011-01-22 05:04:21.000 022 33348.57 308.89 2357.86 27.80 2011-01-22 05:04:22.000 022 33348.54 308.90 2357.84 27.80 2011-01-22 05:04:23.000 022 33348.56 308.89 2357.97 27.80 2011-01-22 05:04:24.000 022 33348.55 308.90 2357.91 27.80 2011-01-22 05:04:25.000 022 33348.55 308.93 2357.89 27.80 2011-01-22 05:04:26.000 022 33348.49 308.89 2357.91 27.80 2011-01-22 05:04:27.000 022 33348.49 308.86 2357.84 27.80 2011-01-22 05:04:28.000 022 33348.47 308.89 2357.90 27.80 2011-01-22 05:04:29.000 022 33348.57 308.89 2357.87 27.80 2011-01-22 05:04:30.000 022 33348.46 308.85 2357.91 27.80 2011-01-22 05:04:31.000 022 33348.51 308.90 2357.92 27.80 2011-01-22 05:04:32.000 022 33348.54 308.87 2357.89 27.80 2011-01-22 05:04:33.000 022 33348.47 308.87 2357.88 27.80 2011-01-22 05:04:34.000 022 33348.52 308.86 2357.85 27.80 2011-01-22 05:04:35.000 022 33348.61 308.86 2357.96 27.80 2011-01-22 05:04:36.000 022 33348.59 308.83 2357.82 27.80 2011-01-22 05:04:37.000 022 33348.59 308.84 2357.93 27.80 2011-01-22 05:04:38.000 022 33348.60 308.83 2357.84 27.80 2011-01-22 05:04:39.000 022 33348.60 308.82 2357.85 27.80 2011-01-22 05:04:40.000 022 33348.51 308.84 2357.85 27.80 2011-01-22 05:04:41.000 022 33348.56 308.82 2357.79 27.80 2011-01-22 05:04:42.000 022 33348.65 308.84 2357.89 27.80 2011-01-22 05:04:43.000 022 33348.47 308.79 2357.86 27.80 2011-01-22 05:04:44.000 022 33348.68 308.79 2357.82 27.80 2011-01-22 05:04:45.000 022 33348.60 308.80 2357.86 27.80 2011-01-22 05:04:46.000 022 33348.60 308.81 2357.91 27.80 2011-01-22 05:04:47.000 022 33348.61 308.79 2357.85 27.80 2011-01-22 05:04:48.000 022 33348.55 308.79 2357.81 27.80 2011-01-22 05:04:49.000 022 33348.57 308.80 2357.93 27.80 2011-01-22 05:04:50.000 022 33348.58 308.79 2357.85 27.80 2011-01-22 05:04:51.000 022 33348.55 308.83 2357.76 27.80 2011-01-22 05:04:52.000 022 33348.48 308.81 2357.86 27.80 2011-01-22 05:04:53.000 022 33348.63 308.81 2357.85 27.80 2011-01-22 05:04:54.000 022 33348.68 308.82 2357.86 27.80 2011-01-22 05:04:55.000 022 33348.43 308.81 2357.84 27.80 2011-01-22 05:04:56.000 022 33348.54 308.84 2357.82 27.80 2011-01-22 05:04:57.000 022 33348.60 308.79 2357.88 27.80 2011-01-22 05:04:58.000 022 33348.60 308.75 2357.86 27.80 2011-01-22 05:04:59.000 022 33348.65 308.82 2357.78 27.80 2011-01-22 05:05:00.000 022 33348.58 308.81 2357.79 27.80 2011-01-22 05:05:01.000 022 33348.70 308.85 2357.93 27.80 2011-01-22 05:05:02.000 022 33348.42 308.78 2357.89 27.80 2011-01-22 05:05:03.000 022 33348.56 308.80 2357.82 27.80 2011-01-22 05:05:04.000 022 33348.57 308.79 2357.92 27.80 2011-01-22 05:05:05.000 022 33348.57 308.79 2357.93 27.80 2011-01-22 05:05:06.000 022 33348.46 308.76 2357.94 27.80 2011-01-22 05:05:07.000 022 33348.52 308.80 2357.88 27.80 2011-01-22 05:05:08.000 022 33348.48 308.78 2357.94 27.80 2011-01-22 05:05:09.000 022 33348.60 308.78 2357.86 27.80 2011-01-22 05:05:10.000 022 33348.54 308.77 2357.79 27.80 2011-01-22 05:05:11.000 022 33348.53 308.76 2357.86 27.80 2011-01-22 05:05:12.000 022 33348.51 308.76 2357.91 27.80 2011-01-22 05:05:13.000 022 33348.49 308.80 2357.86 27.80 2011-01-22 05:05:14.000 022 33348.55 308.80 2357.91 27.80 2011-01-22 05:05:15.000 022 33348.59 308.80 2357.97 27.80 2011-01-22 05:05:16.000 022 33348.49 308.82 2357.94 27.80 2011-01-22 05:05:17.000 022 33348.52 308.80 2357.85 27.80 2011-01-22 05:05:18.000 022 33348.45 308.81 2357.81 27.80 2011-01-22 05:05:19.000 022 33348.54 308.79 2357.88 27.80 2011-01-22 05:05:20.000 022 33348.42 308.77 2357.85 27.80 2011-01-22 05:05:21.000 022 33348.47 308.77 2357.86 27.80 2011-01-22 05:05:22.000 022 33348.41 308.78 2357.85 27.80 2011-01-22 05:05:23.000 022 33348.42 308.75 2357.91 27.80 2011-01-22 05:05:24.000 022 33348.47 308.79 2357.86 27.80 2011-01-22 05:05:25.000 022 33348.38 308.77 2357.87 27.80 2011-01-22 05:05:26.000 022 33348.46 308.79 2357.91 27.80 2011-01-22 05:05:27.000 022 33348.49 308.79 2357.85 27.80 2011-01-22 05:05:28.000 022 33348.46 308.77 2357.88 27.80 2011-01-22 05:05:29.000 022 33348.48 308.75 2357.89 27.80 2011-01-22 05:05:30.000 022 33348.48 308.76 2357.86 27.80 2011-01-22 05:05:31.000 022 33348.42 308.75 2357.82 27.80 2011-01-22 05:05:32.000 022 33348.51 308.74 2357.96 27.80 2011-01-22 05:05:33.000 022 33348.55 308.76 2357.87 27.80 2011-01-22 05:05:34.000 022 33348.52 308.76 2357.89 27.80 2011-01-22 05:05:35.000 022 33348.46 308.75 2357.91 27.80 2011-01-22 05:05:36.000 022 33348.39 308.77 2357.92 27.80 2011-01-22 05:05:37.000 022 33348.42 308.76 2357.88 27.80 2011-01-22 05:05:38.000 022 33348.33 308.75 2357.85 27.80 2011-01-22 05:05:39.000 022 33348.44 308.73 2357.84 27.80 2011-01-22 05:05:40.000 022 33348.38 308.72 2357.94 27.80 2011-01-22 05:05:41.000 022 33348.51 308.79 2357.88 27.80 2011-01-22 05:05:42.000 022 33348.44 308.70 2357.93 27.80 2011-01-22 05:05:43.000 022 33348.38 308.72 2357.82 27.80 2011-01-22 05:05:44.000 022 33348.35 308.74 2357.94 27.80 2011-01-22 05:05:45.000 022 33348.41 308.70 2357.80 27.80 2011-01-22 05:05:46.000 022 33348.43 308.69 2357.81 27.80 2011-01-22 05:05:47.000 022 33348.39 308.74 2357.91 27.79 2011-01-22 05:05:48.000 022 33348.48 308.72 2357.84 27.79 2011-01-22 05:05:49.000 022 33348.40 308.71 2357.84 27.79 2011-01-22 05:05:50.000 022 33348.40 308.71 2357.84 27.80 2011-01-22 05:05:51.000 022 33348.40 308.74 2357.88 27.79 2011-01-22 05:05:52.000 022 33348.46 308.76 2357.89 27.80 2011-01-22 05:05:53.000 022 33348.43 308.72 2357.86 27.80 2011-01-22 05:05:54.000 022 33348.40 308.74 2357.80 27.79 2011-01-22 05:05:55.000 022 33348.36 308.70 2357.88 27.79 2011-01-22 05:05:56.000 022 33348.49 308.74 2357.83 27.80 2011-01-22 05:05:57.000 022 33348.51 308.69 2357.86 27.80 2011-01-22 05:05:58.000 022 33348.43 308.70 2357.85 27.80 2011-01-22 05:05:59.000 022 33348.43 308.67 2357.80 27.80 2011-01-22 05:06:00.000 022 33348.42 308.71 2357.89 27.79 2011-01-22 05:06:01.000 022 33348.30 308.70 2357.84 27.80 2011-01-22 05:06:02.000 022 33348.49 308.76 2357.85 27.80 2011-01-22 05:06:03.000 022 33348.43 308.69 2357.86 27.80 2011-01-22 05:06:04.000 022 33348.54 308.69 2357.89 27.80 2011-01-22 05:06:05.000 022 33348.51 308.71 2357.85 27.80 2011-01-22 05:06:06.000 022 33348.49 308.68 2357.81 27.80 2011-01-22 05:06:07.000 022 33348.51 308.69 2357.76 27.80 2011-01-22 05:06:08.000 022 33348.51 308.65 2357.77 27.80 2011-01-22 05:06:09.000 022 33348.42 308.70 2357.91 27.80 2011-01-22 05:06:10.000 022 33348.47 308.69 2357.86 27.80 2011-01-22 05:06:11.000 022 33348.45 308.69 2357.97 27.80 2011-01-22 05:06:12.000 022 33348.49 308.70 2357.83 27.80 2011-01-22 05:06:13.000 022 33348.54 308.66 2357.82 27.80 2011-01-22 05:06:14.000 022 33348.51 308.66 2357.86 27.80 2011-01-22 05:06:15.000 022 33348.60 308.67 2357.90 27.80 2011-01-22 05:06:16.000 022 33348.44 308.65 2357.86 27.80 2011-01-22 05:06:17.000 022 33348.55 308.69 2357.92 27.80 2011-01-22 05:06:18.000 022 33348.46 308.64 2357.72 27.80 2011-01-22 05:06:19.000 022 33348.48 308.62 2357.84 27.80 2011-01-22 05:06:20.000 022 33348.57 308.64 2357.75 27.80 2011-01-22 05:06:21.000 022 33348.47 308.63 2357.91 27.80 2011-01-22 05:06:22.000 022 33348.49 308.63 2357.83 27.80 2011-01-22 05:06:23.000 022 33348.51 308.61 2357.82 27.80 2011-01-22 05:06:24.000 022 33348.49 308.65 2357.84 27.80 2011-01-22 05:06:25.000 022 33348.54 308.64 2357.82 27.80 2011-01-22 05:06:26.000 022 33348.43 308.60 2357.84 27.80 2011-01-22 05:06:27.000 022 33348.51 308.62 2357.77 27.79 2011-01-22 05:06:28.000 022 33348.42 308.61 2357.78 27.80 2011-01-22 05:06:29.000 022 33348.48 308.60 2357.81 27.79 2011-01-22 05:06:30.000 022 33348.52 308.58 2357.89 27.80 2011-01-22 05:06:31.000 022 33348.35 308.56 2357.75 27.80 2011-01-22 05:06:32.000 022 33348.47 308.58 2357.75 27.80 2011-01-22 05:06:33.000 022 33348.56 308.56 2357.76 27.80 2011-01-22 05:06:34.000 022 33348.44 308.58 2357.77 27.80 2011-01-22 05:06:35.000 022 33348.47 308.53 2357.77 27.80 2011-01-22 05:06:36.000 022 33348.48 308.57 2357.70 27.80 2011-01-22 05:06:37.000 022 33348.42 308.56 2357.78 27.79 2011-01-22 05:06:38.000 022 33348.57 308.56 2357.80 27.79 2011-01-22 05:06:39.000 022 33348.39 308.52 2357.75 27.79 2011-01-22 05:06:40.000 022 33348.44 308.49 2357.75 27.79 2011-01-22 05:06:41.000 022 33348.54 308.54 2357.74 27.80 2011-01-22 05:06:42.000 022 33348.53 308.57 2357.75 27.79 2011-01-22 05:06:43.000 022 33348.53 308.53 2357.82 27.80 2011-01-22 05:06:44.000 022 33348.54 308.53 2357.77 27.79 2011-01-22 05:06:45.000 022 33348.57 308.54 2357.86 27.79 2011-01-22 05:06:46.000 022 33348.64 308.53 2357.84 27.79 2011-01-22 05:06:47.000 022 33348.57 308.52 2357.79 27.79 2011-01-22 05:06:48.000 022 33348.49 308.56 2357.80 27.79 2011-01-22 05:06:49.000 022 33348.59 308.56 2357.80 27.79 2011-01-22 05:06:50.000 022 33348.56 308.54 2357.78 27.79 2011-01-22 05:06:51.000 022 33348.54 308.54 2357.81 27.79 2011-01-22 05:06:52.000 022 33348.62 308.56 2357.78 27.79 2011-01-22 05:06:53.000 022 33348.60 308.57 2357.80 27.79 2011-01-22 05:06:54.000 022 33348.45 308.58 2357.78 27.79 2011-01-22 05:06:55.000 022 33348.64 308.56 2357.70 27.79 2011-01-22 05:06:56.000 022 33348.47 308.54 2357.78 27.80 2011-01-22 05:06:57.000 022 33348.48 308.55 2357.75 27.79 2011-01-22 05:06:58.000 022 33348.67 308.57 2357.81 27.79 2011-01-22 05:06:59.000 022 33348.60 308.57 2357.82 27.79 2011-01-22 05:07:00.000 022 33348.52 308.56 2357.84 27.80 2011-01-22 05:07:01.000 022 33348.49 308.59 2357.75 27.80 2011-01-22 05:07:02.000 022 33348.51 308.58 2357.82 27.80 2011-01-22 05:07:03.000 022 33348.54 308.56 2357.73 27.80 2011-01-22 05:07:04.000 022 33348.45 308.60 2357.81 27.80 2011-01-22 05:07:05.000 022 33348.49 308.58 2357.72 27.80 2011-01-22 05:07:06.000 022 33348.48 308.60 2357.71 27.80 2011-01-22 05:07:07.000 022 33348.42 308.60 2357.72 27.80 2011-01-22 05:07:08.000 022 33348.51 308.56 2357.78 27.80 2011-01-22 05:07:09.000 022 33348.48 308.59 2357.69 27.80 2011-01-22 05:07:10.000 022 33348.57 308.62 2357.72 27.80 2011-01-22 05:07:11.000 022 33348.47 308.57 2357.66 27.80 2011-01-22 05:07:12.000 022 33348.52 308.55 2357.76 27.80 2011-01-22 05:07:13.000 022 33348.53 308.57 2357.79 27.80 2011-01-22 05:07:14.000 022 33348.50 308.62 2357.79 27.80 2011-01-22 05:07:15.000 022 33348.40 308.58 2357.80 27.80 2011-01-22 05:07:16.000 022 33348.46 308.56 2357.79 27.79 2011-01-22 05:07:17.000 022 33348.46 308.55 2357.75 27.80 2011-01-22 05:07:18.000 022 33348.48 308.61 2357.79 27.80 2011-01-22 05:07:19.000 022 33348.48 308.59 2357.79 27.80 2011-01-22 05:07:20.000 022 33348.55 308.56 2357.72 27.80 2011-01-22 05:07:21.000 022 33348.48 308.55 2357.71 27.80 2011-01-22 05:07:22.000 022 33348.55 308.57 2357.81 27.80 2011-01-22 05:07:23.000 022 33348.56 308.57 2357.83 27.80 2011-01-22 05:07:24.000 022 33348.55 308.56 2357.78 27.80 2011-01-22 05:07:25.000 022 33348.58 308.52 2357.78 27.80 2011-01-22 05:07:26.000 022 33348.52 308.52 2357.78 27.80 2011-01-22 05:07:27.000 022 33348.53 308.54 2357.71 27.80 2011-01-22 05:07:28.000 022 33348.45 308.54 2357.72 27.80 2011-01-22 05:07:29.000 022 33348.55 308.56 2357.78 27.80 2011-01-22 05:07:30.000 022 33348.58 308.54 2357.79 27.80 2011-01-22 05:07:31.000 022 33348.52 308.51 2357.81 27.80 2011-01-22 05:07:32.000 022 33348.58 308.50 2357.74 27.80 2011-01-22 05:07:33.000 022 33348.47 308.51 2357.81 27.79 2011-01-22 05:07:34.000 022 33348.56 308.56 2357.79 27.80 2011-01-22 05:07:35.000 022 33348.55 308.56 2357.83 27.79 2011-01-22 05:07:36.000 022 33348.49 308.52 2357.79 27.80 2011-01-22 05:07:37.000 022 33348.55 308.54 2357.80 27.79 2011-01-22 05:07:38.000 022 33348.54 308.54 2357.78 27.80 2011-01-22 05:07:39.000 022 33348.58 308.49 2357.72 27.80 2011-01-22 05:07:40.000 022 33348.58 308.54 2357.82 27.80 2011-01-22 05:07:41.000 022 33348.55 308.52 2357.79 27.80 2011-01-22 05:07:42.000 022 33348.51 308.52 2357.83 27.80 2011-01-22 05:07:43.000 022 33348.49 308.56 2357.73 27.79 2011-01-22 05:07:44.000 022 33348.48 308.54 2357.76 27.80 2011-01-22 05:07:45.000 022 33348.54 308.52 2357.73 27.80 2011-01-22 05:07:46.000 022 33348.47 308.52 2357.78 27.80 2011-01-22 05:07:47.000 022 33348.45 308.50 2357.75 27.80 2011-01-22 05:07:48.000 022 33348.49 308.54 2357.78 27.80 2011-01-22 05:07:49.000 022 33348.45 308.56 2357.72 27.80 2011-01-22 05:07:50.000 022 33348.51 308.52 2357.77 27.80 2011-01-22 05:07:51.000 022 33348.57 308.53 2357.76 27.80 2011-01-22 05:07:52.000 022 33348.48 308.61 2357.85 27.80 2011-01-22 05:07:53.000 022 33348.44 308.57 2357.76 27.80 2011-01-22 05:07:54.000 022 33348.52 308.58 2357.75 27.80 2011-01-22 05:07:55.000 022 33348.49 308.56 2357.73 27.80 2011-01-22 05:07:56.000 022 33348.43 308.56 2357.82 27.80 2011-01-22 05:07:57.000 022 33348.48 308.50 2357.73 27.80 2011-01-22 05:07:58.000 022 33348.52 308.57 2357.72 27.80 2011-01-22 05:07:59.000 022 33348.60 308.54 2357.71 27.80 2011-01-22 05:08:00.000 022 33348.57 308.49 2357.85 27.80 2011-01-22 05:08:01.000 022 33348.60 308.52 2357.81 27.80 2011-01-22 05:08:02.000 022 33348.54 308.49 2357.75 27.80 2011-01-22 05:08:03.000 022 33348.61 308.52 2357.76 27.80 2011-01-22 05:08:04.000 022 33348.49 308.52 2357.73 27.80 2011-01-22 05:08:05.000 022 33348.57 308.52 2357.73 27.80 2011-01-22 05:08:06.000 022 33348.63 308.53 2357.75 27.80 2011-01-22 05:08:07.000 022 33348.62 308.50 2357.73 27.80 2011-01-22 05:08:08.000 022 33348.62 308.49 2357.75 27.80 2011-01-22 05:08:09.000 022 33348.51 308.47 2357.79 27.80 2011-01-22 05:08:10.000 022 33348.57 308.51 2357.78 27.80 2011-01-22 05:08:11.000 022 33348.57 308.50 2357.79 27.80 2011-01-22 05:08:12.000 022 33348.60 308.53 2357.82 27.80 2011-01-22 05:08:13.000 022 33348.61 308.55 2357.75 27.80 2011-01-22 05:08:14.000 022 33348.58 308.52 2357.80 27.80 2011-01-22 05:08:15.000 022 33348.44 308.52 2357.66 27.80 2011-01-22 05:08:16.000 022 33348.63 308.55 2357.63 27.80 2011-01-22 05:08:17.000 022 33348.65 308.52 2357.68 27.80 2011-01-22 05:08:18.000 022 33348.57 308.59 2357.65 27.80 2011-01-22 05:08:19.000 022 33348.52 308.58 2357.75 27.80 2011-01-22 05:08:20.000 022 33348.55 308.54 2357.75 27.80 2011-01-22 05:08:21.000 022 33348.52 308.56 2357.81 27.80 2011-01-22 05:08:22.000 022 33348.45 308.58 2357.70 27.80 2011-01-22 05:08:23.000 022 33348.49 308.55 2357.71 27.80 2011-01-22 05:08:24.000 022 33348.51 308.57 2357.74 27.80 2011-01-22 05:08:25.000 022 33348.48 308.55 2357.75 27.80 2011-01-22 05:08:26.000 022 33348.38 308.56 2357.79 27.80 2011-01-22 05:08:27.000 022 33348.47 308.58 2357.73 27.80 2011-01-22 05:08:28.000 022 33348.47 308.57 2357.80 27.80 2011-01-22 05:08:29.000 022 33348.40 308.54 2357.77 27.80 2011-01-22 05:08:30.000 022 33348.44 308.58 2357.80 27.80 2011-01-22 05:08:31.000 022 33348.40 308.54 2357.73 27.80 2011-01-22 05:08:32.000 022 33348.46 308.57 2357.75 27.80 2011-01-22 05:08:33.000 022 33348.39 308.59 2357.84 27.80 2011-01-22 05:08:34.000 022 33348.41 308.57 2357.79 27.80 2011-01-22 05:08:35.000 022 33348.41 308.57 2357.78 27.80 2011-01-22 05:08:36.000 022 33348.40 308.60 2357.87 27.80 2011-01-22 05:08:37.000 022 33348.36 308.59 2357.84 27.80 2011-01-22 05:08:38.000 022 33348.43 308.56 2357.84 27.80 2011-01-22 05:08:39.000 022 33348.42 308.60 2357.81 27.80 2011-01-22 05:08:40.000 022 33348.42 308.56 2357.81 27.80 2011-01-22 05:08:41.000 022 33348.40 308.59 2357.84 27.80 2011-01-22 05:08:42.000 022 33348.45 308.54 2357.85 27.80 2011-01-22 05:08:43.000 022 33348.36 308.58 2357.82 27.80 2011-01-22 05:08:44.000 022 33348.27 308.59 2357.80 27.80 2011-01-22 05:08:45.000 022 33348.33 308.58 2357.88 27.80 2011-01-22 05:08:46.000 022 33348.53 308.54 2357.73 27.80 2011-01-22 05:08:47.000 022 33348.43 308.56 2357.69 27.80 2011-01-22 05:08:48.000 022 33348.44 308.58 2357.88 27.80 2011-01-22 05:08:49.000 022 33348.50 308.56 2357.86 27.80 2011-01-22 05:08:50.000 022 33348.55 308.56 2357.82 27.80 2011-01-22 05:08:51.000 022 33348.33 308.59 2357.77 27.80 2011-01-22 05:08:52.000 022 33348.51 308.61 2357.78 27.80 2011-01-22 05:08:53.000 022 33348.45 308.59 2357.84 27.80 2011-01-22 05:08:54.000 022 33348.46 308.60 2357.78 27.80 2011-01-22 05:08:55.000 022 33348.45 308.62 2357.80 27.80 2011-01-22 05:08:56.000 022 33348.45 308.60 2357.83 27.80 2011-01-22 05:08:57.000 022 33348.43 308.59 2357.84 27.80 2011-01-22 05:08:58.000 022 33348.56 308.59 2357.82 27.80 2011-01-22 05:08:59.000 022 33348.49 308.59 2357.86 27.80 2011-01-22 05:09:00.000 022 33348.44 308.61 2357.88 27.80 2011-01-22 05:09:01.000 022 33348.43 308.62 2357.86 27.80 2011-01-22 05:09:02.000 022 33348.33 308.57 2357.81 27.80 2011-01-22 05:09:03.000 022 33348.45 308.57 2357.82 27.80 2011-01-22 05:09:04.000 022 33348.51 308.59 2357.81 27.80 2011-01-22 05:09:05.000 022 33348.53 308.56 2357.75 27.80 2011-01-22 05:09:06.000 022 33348.39 308.55 2357.85 27.80 2011-01-22 05:09:07.000 022 33348.43 308.58 2357.72 27.80 2011-01-22 05:09:08.000 022 33348.40 308.59 2357.79 27.80 2011-01-22 05:09:09.000 022 33348.33 308.61 2357.79 27.80 2011-01-22 05:09:10.000 022 33348.42 308.57 2357.77 27.80 2011-01-22 05:09:11.000 022 33348.38 308.56 2357.78 27.80 2011-01-22 05:09:12.000 022 33348.42 308.55 2357.81 27.80 2011-01-22 05:09:13.000 022 33348.40 308.57 2357.76 27.80 2011-01-22 05:09:14.000 022 33348.36 308.56 2357.80 27.80 2011-01-22 05:09:15.000 022 33348.34 308.60 2357.85 27.80 2011-01-22 05:09:16.000 022 33348.27 308.57 2357.92 27.80 2011-01-22 05:09:17.000 022 33348.27 308.54 2357.88 27.80 2011-01-22 05:09:18.000 022 33348.30 308.55 2357.83 27.80 2011-01-22 05:09:19.000 022 33348.28 308.54 2357.89 27.80 2011-01-22 05:09:20.000 022 33348.30 308.55 2357.85 27.80 2011-01-22 05:09:21.000 022 33348.29 308.56 2357.76 27.80 2011-01-22 05:09:22.000 022 33348.22 308.55 2357.79 27.80 2011-01-22 05:09:23.000 022 33348.30 308.54 2357.82 27.80 2011-01-22 05:09:24.000 022 33348.29 308.56 2357.78 27.80 2011-01-22 05:09:25.000 022 33348.33 308.56 2357.82 27.80 2011-01-22 05:09:26.000 022 33348.29 308.50 2357.88 27.80 2011-01-22 05:09:27.000 022 33348.27 308.56 2357.79 27.80 2011-01-22 05:09:28.000 022 33348.56 308.54 2357.79 27.80 2011-01-22 05:09:29.000 022 33348.35 308.54 2357.79 27.80 2011-01-22 05:09:30.000 022 33348.37 308.55 2357.72 27.80 2011-01-22 05:09:31.000 022 33348.27 308.50 2357.78 27.80 2011-01-22 05:09:32.000 022 33348.23 308.53 2357.82 27.80 2011-01-22 05:09:33.000 022 33348.42 308.54 2357.75 27.80 2011-01-22 05:09:34.000 022 33348.36 308.53 2357.88 27.80 2011-01-22 05:09:35.000 022 33348.35 308.52 2357.84 27.80 2011-01-22 05:09:36.000 022 33348.33 308.52 2357.81 27.80 2011-01-22 05:09:37.000 022 33348.37 308.52 2357.84 27.80 2011-01-22 05:09:38.000 022 33348.37 308.54 2357.81 27.80 2011-01-22 05:09:39.000 022 33348.29 308.50 2357.86 27.80 2011-01-22 05:09:40.000 022 33348.39 308.48 2357.78 27.80 2011-01-22 05:09:41.000 022 33348.43 308.50 2357.81 27.80 2011-01-22 05:09:42.000 022 33348.34 308.46 2357.78 27.80 2011-01-22 05:09:43.000 022 33348.35 308.44 2357.81 27.80 2011-01-22 05:09:44.000 022 33348.38 308.48 2357.75 27.80 2011-01-22 05:09:45.000 022 33348.33 308.42 2357.84 27.80 2011-01-22 05:09:46.000 022 33348.43 308.43 2357.85 27.80 2011-01-22 05:09:47.000 022 33348.38 308.42 2357.82 27.80 2011-01-22 05:09:48.000 022 33348.39 308.42 2357.89 27.80 2011-01-22 05:09:49.000 022 33348.41 308.44 2357.86 27.80 2011-01-22 05:09:50.000 022 33348.46 308.44 2357.78 27.80 2011-01-22 05:09:51.000 022 33348.40 308.44 2357.87 27.80 2011-01-22 05:09:52.000 022 33348.38 308.48 2357.84 27.80 2011-01-22 05:09:53.000 022 33348.36 308.47 2357.81 27.80 2011-01-22 05:09:54.000 022 33348.36 308.44 2357.85 27.80 2011-01-22 05:09:55.000 022 33348.40 308.47 2357.81 27.80 2011-01-22 05:09:56.000 022 33348.42 308.46 2357.81 27.80 2011-01-22 05:09:57.000 022 33348.42 308.44 2357.82 27.80 2011-01-22 05:09:58.000 022 33348.35 308.44 2357.81 27.80 2011-01-22 05:09:59.000 022 33348.41 308.42 2357.78 27.80 2011-01-22 05:10:00.000 022 33348.34 308.45 2357.81 27.80 2011-01-22 05:10:01.000 022 33348.38 308.47 2357.76 27.80 2011-01-22 05:10:02.000 022 33348.41 308.42 2357.78 27.80 2011-01-22 05:10:03.000 022 33348.45 308.48 2357.82 27.80 2011-01-22 05:10:04.000 022 33348.30 308.46 2357.69 27.80 2011-01-22 05:10:05.000 022 33348.32 308.44 2357.70 27.80 2011-01-22 05:10:06.000 022 33348.33 308.41 2357.78 27.80 2011-01-22 05:10:07.000 022 33348.37 308.44 2357.78 27.80 2011-01-22 05:10:08.000 022 33348.31 308.43 2357.78 27.80 2011-01-22 05:10:09.000 022 33348.35 308.44 2357.78 27.80 2011-01-22 05:10:10.000 022 33348.49 308.41 2357.78 27.80 2011-01-22 05:10:11.000 022 33348.36 308.42 2357.75 27.80 2011-01-22 05:10:12.000 022 33348.45 308.46 2357.74 27.80 2011-01-22 05:10:13.000 022 33348.42 308.41 2357.84 27.80 2011-01-22 05:10:14.000 022 33348.36 308.47 2357.80 27.80 2011-01-22 05:10:15.000 022 33348.40 308.45 2357.81 27.80 2011-01-22 05:10:16.000 022 33348.29 308.48 2357.76 27.80 2011-01-22 05:10:17.000 022 33348.31 308.46 2357.72 27.80 2011-01-22 05:10:18.000 022 33348.33 308.48 2357.77 27.80 2011-01-22 05:10:19.000 022 33348.36 308.45 2357.81 27.80 2011-01-22 05:10:20.000 022 33348.38 308.46 2357.75 27.80 2011-01-22 05:10:21.000 022 33348.47 308.44 2357.77 27.80 2011-01-22 05:10:22.000 022 33348.21 308.41 2357.81 27.79 2011-01-22 05:10:23.000 022 33348.33 308.39 2357.75 27.80 2011-01-22 05:10:24.000 022 33348.29 308.46 2357.86 27.79 2011-01-22 05:10:25.000 022 33348.33 308.48 2357.79 27.79 2011-01-22 05:10:26.000 022 33348.32 308.46 2357.81 27.79 2011-01-22 05:10:27.000 022 33348.47 308.45 2357.84 27.79 2011-01-22 05:10:28.000 022 33348.31 308.42 2357.81 27.79 2011-01-22 05:10:29.000 022 33348.32 308.40 2357.86 27.79 2011-01-22 05:10:30.000 022 33348.30 308.42 2357.84 27.80 2011-01-22 05:10:31.000 022 33348.31 308.43 2357.85 27.80 2011-01-22 05:10:32.000 022 33348.42 308.45 2357.76 27.79 2011-01-22 05:10:33.000 022 33348.35 308.44 2357.86 27.79 2011-01-22 05:10:34.000 022 33348.41 308.42 2357.78 27.79 2011-01-22 05:10:35.000 022 33348.33 308.43 2357.81 27.79 2011-01-22 05:10:36.000 022 33348.38 308.43 2357.81 27.79 2011-01-22 05:10:37.000 022 33348.38 308.44 2357.84 27.79 2011-01-22 05:10:38.000 022 33348.38 308.43 2357.78 27.79 2011-01-22 05:10:39.000 022 33348.30 308.42 2357.88 27.79 2011-01-22 05:10:40.000 022 33348.32 308.43 2357.87 27.79 2011-01-22 05:10:41.000 022 33348.38 308.42 2357.77 27.79 2011-01-22 05:10:42.000 022 33348.33 308.43 2357.73 27.79 2011-01-22 05:10:43.000 022 33348.39 308.46 2357.78 27.79 2011-01-22 05:10:44.000 022 33348.35 308.47 2357.77 27.79 2011-01-22 05:10:45.000 022 33348.41 308.41 2357.72 27.79 2011-01-22 05:10:46.000 022 33348.45 308.40 2357.81 27.79 2011-01-22 05:10:47.000 022 33348.45 308.37 2357.79 27.79 2011-01-22 05:10:48.000 022 33348.46 308.43 2357.85 27.79 2011-01-22 05:10:49.000 022 33348.29 308.42 2357.77 27.79 2011-01-22 05:10:50.000 022 33348.29 308.39 2357.79 27.79 2011-01-22 05:10:51.000 022 33348.39 308.38 2357.78 27.79 2011-01-22 05:10:52.000 022 33348.46 308.39 2357.79 27.79 2011-01-22 05:10:53.000 022 33348.32 308.38 2357.78 27.79 2011-01-22 05:10:54.000 022 33348.36 308.36 2357.79 27.79 2011-01-22 05:10:55.000 022 33348.35 308.43 2357.75 27.79 2011-01-22 05:10:56.000 022 33348.46 308.40 2357.77 27.79 2011-01-22 05:10:57.000 022 33348.38 308.38 2357.73 27.79 2011-01-22 05:10:58.000 022 33348.36 308.37 2357.74 27.79 2011-01-22 05:10:59.000 022 33348.35 308.35 2357.78 27.79 2011-01-22 05:11:00.000 022 33348.40 308.39 2357.81 27.79 2011-01-22 05:11:01.000 022 33348.35 308.45 2357.78 27.79 2011-01-22 05:11:02.000 022 33348.42 308.39 2357.65 27.79 2011-01-22 05:11:03.000 022 33348.38 308.38 2357.76 27.79 2011-01-22 05:11:04.000 022 33348.38 308.38 2357.72 27.79 2011-01-22 05:11:05.000 022 33348.49 308.39 2357.80 27.79 2011-01-22 05:11:06.000 022 33348.46 308.39 2357.76 27.79 2011-01-22 05:11:07.000 022 33348.44 308.39 2357.82 27.79 2011-01-22 05:11:08.000 022 33348.48 308.42 2357.76 27.79 2011-01-22 05:11:09.000 022 33348.51 308.41 2357.69 27.79 2011-01-22 05:11:10.000 022 33348.49 308.43 2357.76 27.79 2011-01-22 05:11:11.000 022 33348.40 308.39 2357.81 27.79 2011-01-22 05:11:12.000 022 33348.52 308.40 2357.64 27.79 2011-01-22 05:11:13.000 022 33348.41 308.39 2357.69 27.79 2011-01-22 05:11:14.000 022 33348.39 308.43 2357.75 27.79 2011-01-22 05:11:15.000 022 33348.48 308.36 2357.72 27.79 2011-01-22 05:11:16.000 022 33348.48 308.41 2357.70 27.79 2011-01-22 05:11:17.000 022 33348.46 308.39 2357.72 27.79 2011-01-22 05:11:18.000 022 33348.52 308.40 2357.74 27.79 2011-01-22 05:11:19.000 022 33348.50 308.38 2357.69 27.79 2011-01-22 05:11:20.000 022 33348.39 308.36 2357.72 27.79 2011-01-22 05:11:21.000 022 33348.49 308.41 2357.75 27.79 2011-01-22 05:11:22.000 022 33348.38 308.45 2357.70 27.79 2011-01-22 05:11:23.000 022 33348.43 308.41 2357.70 27.79 2011-01-22 05:11:24.000 022 33348.51 308.43 2357.77 27.79 2011-01-22 05:11:25.000 022 33348.46 308.42 2357.81 27.79 2011-01-22 05:11:26.000 022 33348.50 308.42 2357.69 27.79 2011-01-22 05:11:27.000 022 33348.49 308.42 2357.74 27.79 2011-01-22 05:11:28.000 022 33348.46 308.45 2357.75 27.79 2011-01-22 05:11:29.000 022 33348.45 308.44 2357.76 27.79 2011-01-22 05:11:30.000 022 33348.39 308.43 2357.75 27.79 2011-01-22 05:11:31.000 022 33348.41 308.40 2357.79 27.79 2011-01-22 05:11:32.000 022 33348.49 308.42 2357.75 27.79 2011-01-22 05:11:33.000 022 33348.40 308.41 2357.76 27.79 2011-01-22 05:11:34.000 022 33348.48 308.45 2357.76 27.79 2011-01-22 05:11:35.000 022 33348.39 308.42 2357.73 27.79 2011-01-22 05:11:36.000 022 33348.42 308.43 2357.69 27.79 2011-01-22 05:11:37.000 022 33348.47 308.40 2357.70 27.79 2011-01-22 05:11:38.000 022 33348.48 308.44 2357.74 27.79 2011-01-22 05:11:39.000 022 33348.36 308.43 2357.65 27.79 2011-01-22 05:11:40.000 022 33348.44 308.42 2357.76 27.79 2011-01-22 05:11:41.000 022 33348.36 308.42 2357.69 27.79 2011-01-22 05:11:42.000 022 33348.40 308.44 2357.65 27.79 2011-01-22 05:11:43.000 022 33348.42 308.42 2357.73 27.79 2011-01-22 05:11:44.000 022 33348.42 308.43 2357.82 27.79 2011-01-22 05:11:45.000 022 33348.44 308.37 2357.70 27.79 2011-01-22 05:11:46.000 022 33348.36 308.42 2357.73 27.79 2011-01-22 05:11:47.000 022 33348.44 308.38 2357.69 27.79 2011-01-22 05:11:48.000 022 33348.39 308.42 2357.76 27.79 2011-01-22 05:11:49.000 022 33348.37 308.41 2357.68 27.79 2011-01-22 05:11:50.000 022 33348.32 308.40 2357.75 27.79 2011-01-22 05:11:51.000 022 33348.42 308.42 2357.75 27.79 2011-01-22 05:11:52.000 022 33348.45 308.40 2357.76 27.79 2011-01-22 05:11:53.000 022 33348.42 308.39 2357.82 27.79 2011-01-22 05:11:54.000 022 33348.45 308.41 2357.79 27.79 2011-01-22 05:11:55.000 022 33348.38 308.38 2357.72 27.79 2011-01-22 05:11:56.000 022 33348.39 308.33 2357.80 27.79 2011-01-22 05:11:57.000 022 33348.49 308.38 2357.78 27.79 2011-01-22 05:11:58.000 022 33348.45 308.31 2357.77 27.79 2011-01-22 05:11:59.000 022 33348.44 308.33 2357.76 27.79 2011-01-22 05:12:00.000 022 33348.50 308.37 2357.75 27.79 2011-01-22 05:12:01.000 022 33348.46 308.38 2357.78 27.79 2011-01-22 05:12:02.000 022 33348.49 308.39 2357.75 27.79 2011-01-22 05:12:03.000 022 33348.36 308.35 2357.77 27.79 2011-01-22 05:12:04.000 022 33348.40 308.36 2357.76 27.79 2011-01-22 05:12:05.000 022 33348.38 308.34 2357.75 27.79 2011-01-22 05:12:06.000 022 33348.48 308.37 2357.75 27.79 2011-01-22 05:12:07.000 022 33348.40 308.41 2357.75 27.79 2011-01-22 05:12:08.000 022 33348.49 308.36 2357.71 27.79 2011-01-22 05:12:09.000 022 33348.37 308.37 2357.80 27.79 2011-01-22 05:12:10.000 022 33348.42 308.38 2357.70 27.79 2011-01-22 05:12:11.000 022 33348.48 308.34 2357.71 27.79 2011-01-22 05:12:12.000 022 33348.48 308.36 2357.70 27.79 2011-01-22 05:12:13.000 022 33348.52 308.32 2357.75 27.79 2011-01-22 05:12:14.000 022 33348.45 308.34 2357.70 27.79 2011-01-22 05:12:15.000 022 33348.51 308.35 2357.74 27.79 2011-01-22 05:12:16.000 022 33348.45 308.35 2357.70 27.79 2011-01-22 05:12:17.000 022 33348.48 308.35 2357.71 27.79 2011-01-22 05:12:18.000 022 33348.42 308.38 2357.78 27.79 2011-01-22 05:12:19.000 022 33348.42 308.36 2357.67 27.79 2011-01-22 05:12:20.000 022 33348.54 308.39 2357.74 27.79 2011-01-22 05:12:21.000 022 33348.43 308.37 2357.73 27.79 2011-01-22 05:12:22.000 022 33348.46 308.36 2357.72 27.79 2011-01-22 05:12:23.000 022 33348.48 308.32 2357.75 27.79 2011-01-22 05:12:24.000 022 33348.52 308.36 2357.75 27.79 2011-01-22 05:12:25.000 022 33348.46 308.32 2357.69 27.79 2011-01-22 05:12:26.000 022 33348.45 308.37 2357.74 27.79 2011-01-22 05:12:27.000 022 33348.52 308.39 2357.73 27.79 2011-01-22 05:12:28.000 022 33348.53 308.37 2357.73 27.79 2011-01-22 05:12:29.000 022 33348.47 308.40 2357.70 27.79 2011-01-22 05:12:30.000 022 33348.52 308.36 2357.63 27.79 2011-01-22 05:12:31.000 022 33348.46 308.35 2357.77 27.79 2011-01-22 05:12:32.000 022 33348.52 308.38 2357.72 27.79 2011-01-22 05:12:33.000 022 33348.60 308.38 2357.71 27.79 2011-01-22 05:12:34.000 022 33348.47 308.38 2357.67 27.79 2011-01-22 05:12:35.000 022 33348.48 308.40 2357.67 27.79 2011-01-22 05:12:36.000 022 33348.46 308.41 2357.72 27.79 2011-01-22 05:12:37.000 022 33348.52 308.44 2357.73 27.79 2011-01-22 05:12:38.000 022 33348.45 308.37 2357.73 27.79 2011-01-22 05:12:39.000 022 33348.55 308.42 2357.67 27.79 2011-01-22 05:12:40.000 022 33348.51 308.39 2357.78 27.79 2011-01-22 05:12:41.000 022 33348.49 308.38 2357.73 27.79 2011-01-22 05:12:42.000 022 33348.55 308.41 2357.76 27.79 2011-01-22 05:12:43.000 022 33348.48 308.37 2357.72 27.79 2011-01-22 05:12:44.000 022 33348.45 308.44 2357.67 27.79 2011-01-22 05:12:45.000 022 33348.45 308.39 2357.77 27.79 2011-01-22 05:12:46.000 022 33348.52 308.41 2357.79 27.79 2011-01-22 05:12:47.000 022 33348.43 308.43 2357.79 27.79 2011-01-22 05:12:48.000 022 33348.45 308.43 2357.75 27.79 2011-01-22 05:12:49.000 022 33348.48 308.43 2357.74 27.79 2011-01-22 05:12:50.000 022 33348.49 308.42 2357.73 27.79 2011-01-22 05:12:51.000 022 33348.39 308.45 2357.77 27.79 2011-01-22 05:12:52.000 022 33348.45 308.41 2357.67 27.79 2011-01-22 05:12:53.000 022 33348.36 308.45 2357.59 27.79 2011-01-22 05:12:54.000 022 33348.43 308.42 2357.72 27.79 2011-01-22 05:12:55.000 022 33348.48 308.41 2357.75 27.79 2011-01-22 05:12:56.000 022 33348.49 308.41 2357.71 27.79 2011-01-22 05:12:57.000 022 33348.37 308.44 2357.73 27.79 2011-01-22 05:12:58.000 022 33348.40 308.41 2357.72 27.79 2011-01-22 05:12:59.000 022 33348.43 308.38 2357.71 27.79 2011-01-22 05:13:00.000 022 33348.48 308.42 2357.73 27.79 2011-01-22 05:13:01.000 022 33348.46 308.44 2357.72 27.79 2011-01-22 05:13:02.000 022 33348.40 308.43 2357.72 27.79 2011-01-22 05:13:03.000 022 33348.40 308.42 2357.77 27.79 2011-01-22 05:13:04.000 022 33348.39 308.43 2357.75 27.79 2011-01-22 05:13:05.000 022 33348.37 308.44 2357.76 27.79 2011-01-22 05:13:06.000 022 33348.37 308.44 2357.75 27.79 2011-01-22 05:13:07.000 022 33348.40 308.42 2357.72 27.79 2011-01-22 05:13:08.000 022 33348.33 308.44 2357.76 27.79 2011-01-22 05:13:09.000 022 33348.42 308.42 2357.72 27.79 2011-01-22 05:13:10.000 022 33348.43 308.43 2357.64 27.79 2011-01-22 05:13:11.000 022 33348.40 308.42 2357.68 27.79 2011-01-22 05:13:12.000 022 33348.39 308.38 2357.72 27.79 2011-01-22 05:13:13.000 022 33348.38 308.38 2357.77 27.79 2011-01-22 05:13:14.000 022 33348.43 308.40 2357.72 27.79 2011-01-22 05:13:15.000 022 33348.27 308.42 2357.79 27.79 2011-01-22 05:13:16.000 022 33348.39 308.40 2357.79 27.79 2011-01-22 05:13:17.000 022 33348.32 308.39 2357.76 27.79 2011-01-22 05:13:18.000 022 33348.45 308.41 2357.73 27.79 2011-01-22 05:13:19.000 022 33348.43 308.39 2357.84 27.79 2011-01-22 05:13:20.000 022 33348.42 308.41 2357.68 27.79 2011-01-22 05:13:21.000 022 33348.42 308.42 2357.80 27.79 2011-01-22 05:13:22.000 022 33348.43 308.48 2357.73 27.79 2011-01-22 05:13:23.000 022 33348.40 308.43 2357.71 27.79 2011-01-22 05:13:24.000 022 33348.45 308.39 2357.76 27.79 2011-01-22 05:13:25.000 022 33348.44 308.47 2357.69 27.79 2011-01-22 05:13:26.000 022 33348.49 308.45 2357.79 27.79 2011-01-22 05:13:27.000 022 33348.36 308.42 2357.72 27.79 2011-01-22 05:13:28.000 022 33348.53 308.45 2357.72 27.79 2011-01-22 05:13:29.000 022 33348.45 308.46 2357.70 27.79 2011-01-22 05:13:30.000 022 33348.39 308.48 2357.69 27.79 2011-01-22 05:13:31.000 022 33348.47 308.41 2357.79 27.79 2011-01-22 05:13:32.000 022 33348.49 308.46 2357.79 27.79 2011-01-22 05:13:33.000 022 33348.34 308.45 2357.78 27.79 2011-01-22 05:13:34.000 022 33348.52 308.46 2357.73 27.79 2011-01-22 05:13:35.000 022 33348.48 308.43 2357.70 27.79 2011-01-22 05:13:36.000 022 33348.46 308.44 2357.68 27.79 2011-01-22 05:13:37.000 022 33348.39 308.45 2357.70 27.79 2011-01-22 05:13:38.000 022 33348.43 308.45 2357.65 27.79 2011-01-22 05:13:39.000 022 33348.40 308.44 2357.82 27.79 2011-01-22 05:13:40.000 022 33348.33 308.42 2357.77 27.79 2011-01-22 05:13:41.000 022 33348.36 308.41 2357.81 27.79 2011-01-22 05:13:42.000 022 33348.35 308.42 2357.76 27.79 2011-01-22 05:13:43.000 022 33348.43 308.41 2357.78 27.79 2011-01-22 05:13:44.000 022 33348.32 308.49 2357.79 27.79 2011-01-22 05:13:45.000 022 33348.46 308.42 2357.75 27.79 2011-01-22 05:13:46.000 022 33348.39 308.44 2357.85 27.79 2011-01-22 05:13:47.000 022 33348.42 308.42 2357.79 27.79 2011-01-22 05:13:48.000 022 33348.40 308.45 2357.76 27.79 2011-01-22 05:13:49.000 022 33348.34 308.41 2357.79 27.79 2011-01-22 05:13:50.000 022 33348.37 308.42 2357.81 27.79 2011-01-22 05:13:51.000 022 33348.49 308.46 2357.80 27.79 2011-01-22 05:13:52.000 022 33348.39 308.48 2357.75 27.79 2011-01-22 05:13:53.000 022 33348.35 308.46 2357.73 27.79 2011-01-22 05:13:54.000 022 33348.39 308.45 2357.78 27.79 2011-01-22 05:13:55.000 022 33348.36 308.47 2357.75 27.79 2011-01-22 05:13:56.000 022 33348.43 308.46 2357.76 27.79 2011-01-22 05:13:57.000 022 33348.39 308.44 2357.79 27.79 2011-01-22 05:13:58.000 022 33348.29 308.46 2357.83 27.79 2011-01-22 05:13:59.000 022 33348.36 308.42 2357.75 27.79 2011-01-22 05:14:00.000 022 33348.43 308.46 2357.72 27.79 2011-01-22 05:14:01.000 022 33348.38 308.42 2357.78 27.79 2011-01-22 05:14:02.000 022 33348.39 308.50 2357.83 27.79 2011-01-22 05:14:03.000 022 33348.28 308.45 2357.81 27.79 2011-01-22 05:14:04.000 022 33348.36 308.48 2357.84 27.79 2011-01-22 05:14:05.000 022 33348.31 308.48 2357.81 27.79 2011-01-22 05:14:06.000 022 33348.41 308.48 2357.78 27.79 2011-01-22 05:14:07.000 022 33348.36 308.46 2357.84 27.79 2011-01-22 05:14:08.000 022 33348.40 308.46 2357.76 27.79 2011-01-22 05:14:09.000 022 33348.31 308.46 2357.85 27.79 2011-01-22 05:14:10.000 022 33348.42 308.50 2357.78 27.79 2011-01-22 05:14:11.000 022 33348.37 308.49 2357.81 27.79 2011-01-22 05:14:12.000 022 33348.33 308.45 2357.78 27.79 2011-01-22 05:14:13.000 022 33348.34 308.42 2357.75 27.79 2011-01-22 05:14:14.000 022 33348.29 308.50 2357.73 27.79 2011-01-22 05:14:15.000 022 33348.40 308.50 2357.73 27.79 2011-01-22 05:14:16.000 022 33348.31 308.44 2357.89 27.79 2011-01-22 05:14:17.000 022 33348.28 308.45 2357.80 27.79 2011-01-22 05:14:18.000 022 33348.35 308.51 2357.79 27.79 2011-01-22 05:14:19.000 022 33348.34 308.52 2357.73 27.79 2011-01-22 05:14:20.000 022 33348.26 308.49 2357.80 27.79 2011-01-22 05:14:21.000 022 33348.27 308.48 2357.72 27.79 2011-01-22 05:14:22.000 022 33348.38 308.48 2357.79 27.79 2011-01-22 05:14:23.000 022 33348.26 308.48 2357.81 27.79 2011-01-22 05:14:24.000 022 33348.29 308.49 2357.78 27.79 2011-01-22 05:14:25.000 022 33348.25 308.44 2357.84 27.79 2011-01-22 05:14:26.000 022 33348.27 308.49 2357.78 27.79 2011-01-22 05:14:27.000 022 33348.17 308.45 2357.85 27.79 2011-01-22 05:14:28.000 022 33348.30 308.44 2357.85 27.79 2011-01-22 05:14:29.000 022 33348.21 308.43 2357.91 27.79 2011-01-22 05:14:30.000 022 33348.21 308.48 2357.77 27.79 2011-01-22 05:14:31.000 022 33348.23 308.46 2357.86 27.79 2011-01-22 05:14:32.000 022 33348.31 308.46 2357.82 27.79 2011-01-22 05:14:33.000 022 33348.25 308.49 2357.82 27.79 2011-01-22 05:14:34.000 022 33348.20 308.46 2357.84 27.79 2011-01-22 05:14:35.000 022 33348.20 308.47 2357.88 27.79 2011-01-22 05:14:36.000 022 33348.20 308.42 2357.81 27.79 2011-01-22 05:14:37.000 022 33348.32 308.42 2357.81 27.79 2011-01-22 05:14:38.000 022 33348.21 308.47 2357.80 27.79 2011-01-22 05:14:39.000 022 33348.24 308.49 2357.72 27.79 2011-01-22 05:14:40.000 022 33348.26 308.47 2357.82 27.79 2011-01-22 05:14:41.000 022 33348.23 308.49 2357.82 27.79 2011-01-22 05:14:42.000 022 33348.26 308.47 2357.75 27.79 2011-01-22 05:14:43.000 022 33348.23 308.42 2357.83 27.79 2011-01-22 05:14:44.000 022 33348.12 308.45 2357.78 27.79 2011-01-22 05:14:45.000 022 33348.27 308.41 2357.73 27.79 2011-01-22 05:14:46.000 022 33348.13 308.47 2357.76 27.79 2011-01-22 05:14:47.000 022 33348.20 308.45 2357.72 27.79 2011-01-22 05:14:48.000 022 33348.18 308.41 2357.69 27.79 2011-01-22 05:14:49.000 022 33348.23 308.46 2357.80 27.79 2011-01-22 05:14:50.000 022 33348.21 308.39 2357.75 27.79 2011-01-22 05:14:51.000 022 33348.26 308.42 2357.77 27.79 2011-01-22 05:14:52.000 022 33348.25 308.41 2357.78 27.79 2011-01-22 05:14:53.000 022 33348.24 308.36 2357.81 27.79 2011-01-22 05:14:54.000 022 33348.18 308.36 2357.76 27.79 2011-01-22 05:14:55.000 022 33348.26 308.44 2357.83 27.79 2011-01-22 05:14:56.000 022 33348.24 308.41 2357.80 27.79 2011-01-22 05:14:57.000 022 33348.26 308.37 2357.73 27.79 2011-01-22 05:14:58.000 022 33348.21 308.41 2357.82 27.79 2011-01-22 05:14:59.000 022 33348.19 308.40 2357.82 27.79 2011-01-22 05:15:00.000 022 33348.12 308.40 2357.81 27.79 2011-01-22 05:15:01.000 022 33348.23 308.44 2357.76 27.79 2011-01-22 05:15:02.000 022 33348.20 308.44 2357.80 27.79 2011-01-22 05:15:03.000 022 33348.18 308.40 2357.82 27.79 2011-01-22 05:15:04.000 022 33348.20 308.40 2357.73 27.79 2011-01-22 05:15:05.000 022 33348.21 308.36 2357.82 27.79 2011-01-22 05:15:06.000 022 33348.26 308.43 2357.84 27.79 2011-01-22 05:15:07.000 022 33348.25 308.38 2357.80 27.79 2011-01-22 05:15:08.000 022 33348.09 308.39 2357.79 27.79 2011-01-22 05:15:09.000 022 33348.18 308.41 2357.75 27.79 2011-01-22 05:15:10.000 022 33348.30 308.40 2357.85 27.79 2011-01-22 05:15:11.000 022 33348.22 308.38 2357.80 27.79 2011-01-22 05:15:12.000 022 33348.16 308.39 2357.84 27.79 2011-01-22 05:15:13.000 022 33348.18 308.39 2357.73 27.79 2011-01-22 05:15:14.000 022 33348.18 308.37 2357.78 27.79 2011-01-22 05:15:15.000 022 33348.18 308.40 2357.85 27.79 2011-01-22 05:15:16.000 022 33348.23 308.40 2357.78 27.79 2011-01-22 05:15:17.000 022 33348.21 308.38 2357.78 27.79 2011-01-22 05:15:18.000 022 33348.21 308.38 2357.86 27.79 2011-01-22 05:15:19.000 022 33348.20 308.41 2357.79 27.79 2011-01-22 05:15:20.000 022 33348.06 308.41 2357.76 27.79 2011-01-22 05:15:21.000 022 33348.10 308.40 2357.79 27.79 2011-01-22 05:15:22.000 022 33348.29 308.37 2357.79 27.79 2011-01-22 05:15:23.000 022 33348.19 308.37 2357.86 27.79 2011-01-22 05:15:24.000 022 33348.17 308.36 2357.81 27.79 2011-01-22 05:15:25.000 022 33348.20 308.35 2357.81 27.79 2011-01-22 05:15:26.000 022 33348.06 308.41 2357.75 27.79 2011-01-22 05:15:27.000 022 33348.27 308.40 2357.82 27.79 2011-01-22 05:15:28.000 022 33348.24 308.38 2357.82 27.79 2011-01-22 05:15:29.000 022 33348.17 308.37 2357.75 27.79 2011-01-22 05:15:30.000 022 33348.19 308.36 2357.77 27.79 2011-01-22 05:15:31.000 022 33348.20 308.40 2357.81 27.79 2011-01-22 05:15:32.000 022 33348.15 308.33 2357.75 27.79 2011-01-22 05:15:33.000 022 33348.30 308.40 2357.81 27.79 2011-01-22 05:15:34.000 022 33348.10 308.38 2357.81 27.79 2011-01-22 05:15:35.000 022 33348.08 308.39 2357.84 27.79 2011-01-22 05:15:36.000 022 33348.14 308.40 2357.78 27.79 2011-01-22 05:15:37.000 022 33348.15 308.41 2357.75 27.79 2011-01-22 05:15:38.000 022 33348.13 308.37 2357.82 27.79 2011-01-22 05:15:39.000 022 33348.08 308.35 2357.79 27.79 2011-01-22 05:15:40.000 022 33348.11 308.39 2357.76 27.79 2011-01-22 05:15:41.000 022 33348.08 308.38 2357.79 27.79 2011-01-22 05:15:42.000 022 33348.13 308.36 2357.68 27.79 2011-01-22 05:15:43.000 022 33348.12 308.38 2357.71 27.79 2011-01-22 05:15:44.000 022 33348.18 308.38 2357.78 27.79 2011-01-22 05:15:45.000 022 33348.12 308.35 2357.75 27.79 2011-01-22 05:15:46.000 022 33348.18 308.39 2357.75 27.79 2011-01-22 05:15:47.000 022 33348.18 308.40 2357.70 27.79 2011-01-22 05:15:48.000 022 33348.15 308.37 2357.78 27.79 2011-01-22 05:15:49.000 022 33348.26 308.38 2357.69 27.79 2011-01-22 05:15:50.000 022 33348.16 308.38 2357.73 27.79 2011-01-22 05:15:51.000 022 33348.15 308.39 2357.76 27.79 2011-01-22 05:15:52.000 022 33348.09 308.38 2357.81 27.79 2011-01-22 05:15:53.000 022 33348.11 308.36 2357.78 27.79 2011-01-22 05:15:54.000 022 33348.15 308.39 2357.69 27.79 2011-01-22 05:15:55.000 022 33348.13 308.39 2357.75 27.79 2011-01-22 05:15:56.000 022 33348.17 308.37 2357.84 27.79 2011-01-22 05:15:57.000 022 33348.17 308.42 2357.75 27.79 2011-01-22 05:15:58.000 022 33348.18 308.37 2357.79 27.79 2011-01-22 05:15:59.000 022 33348.10 308.37 2357.75 27.79 2011-01-22 05:16:00.000 022 33348.17 308.45 2357.73 27.79 2011-01-22 05:16:01.000 022 33348.04 308.44 2357.72 27.79 2011-01-22 05:16:02.000 022 33348.14 308.42 2357.80 27.79 2011-01-22 05:16:03.000 022 33348.16 308.43 2357.73 27.79 2011-01-22 05:16:04.000 022 33348.13 308.42 2357.75 27.79 2011-01-22 05:16:05.000 022 33348.04 308.44 2357.78 27.79 2011-01-22 05:16:06.000 022 33348.14 308.42 2357.75 27.79 2011-01-22 05:16:07.000 022 33348.12 308.47 2357.86 27.79 2011-01-22 05:16:08.000 022 33348.05 308.46 2357.69 27.79 2011-01-22 05:16:09.000 022 33348.17 308.41 2357.72 27.79 2011-01-22 05:16:10.000 022 33348.16 308.47 2357.81 27.79 2011-01-22 05:16:11.000 022 33348.10 308.46 2357.82 27.79 2011-01-22 05:16:12.000 022 33348.14 308.44 2357.76 27.79 2011-01-22 05:16:13.000 022 33348.17 308.45 2357.80 27.79 2011-01-22 05:16:14.000 022 33348.05 308.43 2357.75 27.79 2011-01-22 05:16:15.000 022 33348.12 308.45 2357.88 27.79 2011-01-22 05:16:16.000 022 33348.23 308.45 2357.75 27.79 2011-01-22 05:16:17.000 022 33348.06 308.44 2357.74 27.79 2011-01-22 05:16:18.000 022 33348.03 308.46 2357.78 27.79 2011-01-22 05:16:19.000 022 33348.11 308.47 2357.76 27.79 2011-01-22 05:16:20.000 022 33348.07 308.49 2357.79 27.79 2011-01-22 05:16:21.000 022 33347.96 308.50 2357.84 27.79 2011-01-22 05:16:22.000 022 33348.08 308.49 2357.78 27.79 2011-01-22 05:16:23.000 022 33348.02 308.51 2357.81 27.79 2011-01-22 05:16:24.000 022 33348.01 308.52 2357.85 27.79 2011-01-22 05:16:25.000 022 33347.96 308.46 2357.83 27.79 2011-01-22 05:16:26.000 022 33348.06 308.50 2357.85 27.79 2011-01-22 05:16:27.000 022 33347.99 308.48 2357.77 27.79 2011-01-22 05:16:28.000 022 33348.01 308.47 2357.70 27.79 2011-01-22 05:16:29.000 022 33347.96 308.45 2357.76 27.79 2011-01-22 05:16:30.000 022 33348.02 308.45 2357.80 27.79 2011-01-22 05:16:31.000 022 33347.98 308.46 2357.86 27.79 2011-01-22 05:16:32.000 022 33348.01 308.49 2357.84 27.79 2011-01-22 05:16:33.000 022 33347.94 308.43 2357.85 27.79 2011-01-22 05:16:34.000 022 33348.02 308.52 2357.80 27.79 2011-01-22 05:16:35.000 022 33347.98 308.50 2357.76 27.79 2011-01-22 05:16:36.000 022 33347.95 308.48 2357.84 27.79 2011-01-22 05:16:37.000 022 33348.01 308.50 2357.87 27.79 2011-01-22 05:16:38.000 022 33347.90 308.50 2357.75 27.79 2011-01-22 05:16:39.000 022 33347.99 308.49 2357.84 27.79 2011-01-22 05:16:40.000 022 33347.89 308.52 2357.76 27.79 2011-01-22 05:16:41.000 022 33347.86 308.50 2357.76 27.79 2011-01-22 05:16:42.000 022 33347.92 308.52 2357.77 27.79 2011-01-22 05:16:43.000 022 33347.92 308.47 2357.80 27.79 2011-01-22 05:16:44.000 022 33347.98 308.50 2357.85 27.79 2011-01-22 05:16:45.000 022 33347.85 308.50 2357.76 27.79 2011-01-22 05:16:46.000 022 33347.96 308.50 2357.75 27.79 2011-01-22 05:16:47.000 022 33347.99 308.49 2357.76 27.79 2011-01-22 05:16:48.000 022 33347.92 308.47 2357.82 27.79 2011-01-22 05:16:49.000 022 33347.94 308.50 2357.81 27.79 2011-01-22 05:16:50.000 022 33347.98 308.44 2357.78 27.79 2011-01-22 05:16:51.000 022 33347.93 308.48 2357.82 27.79 2011-01-22 05:16:52.000 022 33347.96 308.49 2357.82 27.79 2011-01-22 05:16:53.000 022 33347.93 308.47 2357.84 27.79 2011-01-22 05:16:54.000 022 33347.94 308.43 2357.84 27.79 2011-01-22 05:16:55.000 022 33347.98 308.50 2357.78 27.79 2011-01-22 05:16:56.000 022 33347.98 308.48 2357.79 27.79 2011-01-22 05:16:57.000 022 33347.96 308.47 2357.76 27.79 2011-01-22 05:16:58.000 022 33348.01 308.45 2357.81 27.79 2011-01-22 05:16:59.000 022 33347.89 308.47 2357.83 27.79 2011-01-22 05:17:00.000 022 33347.92 308.48 2357.82 27.79 2011-01-22 05:17:01.000 022 33347.95 308.43 2357.84 27.79 2011-01-22 05:17:02.000 022 33347.96 308.45 2357.83 27.79 2011-01-22 05:17:03.000 022 33347.78 308.48 2357.81 27.79 2011-01-22 05:17:04.000 022 33347.90 308.49 2357.80 27.79 2011-01-22 05:17:05.000 022 33347.88 308.48 2357.85 27.79 2011-01-22 05:17:06.000 022 33347.89 308.47 2357.79 27.79 2011-01-22 05:17:07.000 022 33347.92 308.44 2357.82 27.79 2011-01-22 05:17:08.000 022 33348.01 308.48 2357.76 27.79 2011-01-22 05:17:09.000 022 33347.95 308.48 2357.79 27.79 2011-01-22 05:17:10.000 022 33347.99 308.48 2357.83 27.79 2011-01-22 05:17:11.000 022 33347.90 308.46 2357.81 27.79 2011-01-22 05:17:12.000 022 33347.97 308.45 2357.79 27.79 2011-01-22 05:17:13.000 022 33347.92 308.46 2357.78 27.79 2011-01-22 05:17:14.000 022 33347.92 308.46 2357.81 27.79 2011-01-22 05:17:15.000 022 33348.03 308.50 2357.72 27.79 2011-01-22 05:17:16.000 022 33347.89 308.48 2357.79 27.79 2011-01-22 05:17:17.000 022 33347.85 308.49 2357.79 27.79 2011-01-22 05:17:18.000 022 33347.98 308.48 2357.81 27.79 2011-01-22 05:17:19.000 022 33348.03 308.48 2357.81 27.79 2011-01-22 05:17:20.000 022 33347.96 308.51 2357.78 27.79 2011-01-22 05:17:21.000 022 33347.99 308.49 2357.83 27.79 2011-01-22 05:17:22.000 022 33347.98 308.48 2357.85 27.79 2011-01-22 05:17:23.000 022 33348.00 308.48 2357.85 27.79 2011-01-22 05:17:24.000 022 33347.99 308.50 2357.78 27.79 2011-01-22 05:17:25.000 022 33347.91 308.50 2357.72 27.79 2011-01-22 05:17:26.000 022 33348.00 308.45 2357.76 27.79 2011-01-22 05:17:27.000 022 33347.95 308.48 2357.76 27.79 2011-01-22 05:17:28.000 022 33348.02 308.47 2357.79 27.79 2011-01-22 05:17:29.000 022 33347.97 308.48 2357.78 27.79 2011-01-22 05:17:30.000 022 33348.01 308.54 2357.78 27.79 2011-01-22 05:17:31.000 022 33348.06 308.50 2357.79 27.79 2011-01-22 05:17:32.000 022 33348.05 308.48 2357.79 27.79 2011-01-22 05:17:33.000 022 33347.96 308.49 2357.82 27.79 2011-01-22 05:17:34.000 022 33347.92 308.53 2357.79 27.79 2011-01-22 05:17:35.000 022 33347.92 308.56 2357.77 27.79 2011-01-22 05:17:36.000 022 33347.96 308.49 2357.73 27.79 2011-01-22 05:17:37.000 022 33347.95 308.49 2357.85 27.79 2011-01-22 05:17:38.000 022 33347.95 308.55 2357.84 27.79 2011-01-22 05:17:39.000 022 33347.82 308.49 2357.79 27.79 2011-01-22 05:17:40.000 022 33348.07 308.52 2357.89 27.79 2011-01-22 05:17:41.000 022 33347.99 308.52 2357.83 27.79 2011-01-22 05:17:42.000 022 33347.99 308.53 2357.70 27.79 2011-01-22 05:17:43.000 022 33348.01 308.50 2357.77 27.79 2011-01-22 05:17:44.000 022 33347.95 308.49 2357.89 27.79 2011-01-22 05:17:45.000 022 33348.00 308.49 2357.84 27.79 2011-01-22 05:17:46.000 022 33348.05 308.51 2357.81 27.79 2011-01-22 05:17:47.000 022 33348.05 308.49 2357.80 27.79 2011-01-22 05:17:48.000 022 33348.04 308.52 2357.75 27.79 2011-01-22 05:17:49.000 022 33348.00 308.53 2357.90 27.79 2011-01-22 05:17:50.000 022 33348.00 308.48 2357.81 27.79 2011-01-22 05:17:51.000 022 33348.04 308.56 2357.75 27.79 2011-01-22 05:17:52.000 022 33348.04 308.54 2357.81 27.79 2011-01-22 05:17:53.000 022 33348.01 308.58 2357.79 27.79 2011-01-22 05:17:54.000 022 33348.01 308.51 2357.79 27.79 2011-01-22 05:17:55.000 022 33348.04 308.57 2357.78 27.79 2011-01-22 05:17:56.000 022 33348.05 308.51 2357.78 27.79 2011-01-22 05:17:57.000 022 33348.05 308.56 2357.79 27.79 2011-01-22 05:17:58.000 022 33348.04 308.54 2357.81 27.79 2011-01-22 05:17:59.000 022 33348.01 308.52 2357.76 27.79 2011-01-22 05:18:00.000 022 33347.98 308.59 2357.84 27.79 2011-01-22 05:18:01.000 022 33347.97 308.54 2357.76 27.79 2011-01-22 05:18:02.000 022 33348.03 308.59 2357.79 27.79 2011-01-22 05:18:03.000 022 33348.01 308.53 2357.81 27.79 2011-01-22 05:18:04.000 022 33348.10 308.58 2357.78 27.79 2011-01-22 05:18:05.000 022 33348.04 308.56 2357.73 27.79 2011-01-22 05:18:06.000 022 33348.02 308.58 2357.75 27.79 2011-01-22 05:18:07.000 022 33347.96 308.59 2357.73 27.79 2011-01-22 05:18:08.000 022 33347.93 308.60 2357.78 27.79 2011-01-22 05:18:09.000 022 33347.93 308.55 2357.78 27.79 2011-01-22 05:18:10.000 022 33347.99 308.59 2357.78 27.79 2011-01-22 05:18:11.000 022 33347.94 308.58 2357.72 27.79 2011-01-22 05:18:12.000 022 33347.96 308.57 2357.78 27.79 2011-01-22 05:18:13.000 022 33348.02 308.56 2357.77 27.79 2011-01-22 05:18:14.000 022 33347.92 308.56 2357.82 27.79 2011-01-22 05:18:15.000 022 33347.87 308.57 2357.74 27.79 2011-01-22 05:18:16.000 022 33348.05 308.59 2357.72 27.79 2011-01-22 05:18:17.000 022 33347.89 308.61 2357.76 27.79 2011-01-22 05:18:18.000 022 33347.94 308.57 2357.85 27.79 2011-01-22 05:18:19.000 022 33347.95 308.57 2357.81 27.79 2011-01-22 05:18:20.000 022 33347.93 308.55 2357.79 27.79 2011-01-22 05:18:21.000 022 33347.90 308.57 2357.77 27.79 2011-01-22 05:18:22.000 022 33347.99 308.61 2357.69 27.79 2011-01-22 05:18:23.000 022 33347.93 308.60 2357.68 27.79 2011-01-22 05:18:24.000 022 33347.94 308.60 2357.79 27.79 2011-01-22 05:18:25.000 022 33347.91 308.56 2357.76 27.79 2011-01-22 05:18:26.000 022 33347.93 308.55 2357.79 27.79 2011-01-22 05:18:27.000 022 33347.88 308.54 2357.72 27.79 2011-01-22 05:18:28.000 022 33347.89 308.59 2357.84 27.79 2011-01-22 05:18:29.000 022 33347.93 308.58 2357.81 27.79 2011-01-22 05:18:30.000 022 33347.89 308.56 2357.76 27.79 2011-01-22 05:18:31.000 022 33347.96 308.56 2357.81 27.79 2011-01-22 05:18:32.000 022 33347.92 308.54 2357.73 27.79 2011-01-22 05:18:33.000 022 33347.96 308.56 2357.73 27.79 2011-01-22 05:18:34.000 022 33348.01 308.57 2357.81 27.79 2011-01-22 05:18:35.000 022 33347.90 308.53 2357.80 27.79 2011-01-22 05:18:36.000 022 33348.01 308.53 2357.81 27.79 2011-01-22 05:18:37.000 022 33347.95 308.56 2357.85 27.79 2011-01-22 05:18:38.000 022 33347.99 308.57 2357.75 27.79 2011-01-22 05:18:39.000 022 33348.02 308.56 2357.81 27.79 2011-01-22 05:18:40.000 022 33348.08 308.55 2357.81 27.79 2011-01-22 05:18:41.000 022 33347.90 308.55 2357.88 27.79 2011-01-22 05:18:42.000 022 33347.92 308.54 2357.81 27.79 2011-01-22 05:18:43.000 022 33348.02 308.53 2357.79 27.79 2011-01-22 05:18:44.000 022 33347.96 308.58 2357.80 27.79 2011-01-22 05:18:45.000 022 33347.98 308.56 2357.84 27.79 2011-01-22 05:18:46.000 022 33347.98 308.56 2357.76 27.79 2011-01-22 05:18:47.000 022 33347.95 308.53 2357.75 27.79 2011-01-22 05:18:48.000 022 33347.88 308.57 2357.83 27.79 2011-01-22 05:18:49.000 022 33347.97 308.58 2357.83 27.79 2011-01-22 05:18:50.000 022 33347.98 308.54 2357.75 27.79 2011-01-22 05:18:51.000 022 33348.04 308.59 2357.73 27.79 2011-01-22 05:18:52.000 022 33347.83 308.58 2357.76 27.79 2011-01-22 05:18:53.000 022 33347.95 308.58 2357.70 27.79 2011-01-22 05:18:54.000 022 33347.94 308.58 2357.73 27.79 2011-01-22 05:18:55.000 022 33347.98 308.54 2357.75 27.79 2011-01-22 05:18:56.000 022 33348.01 308.55 2357.80 27.79 2011-01-22 05:18:57.000 022 33347.90 308.58 2357.81 27.79 2011-01-22 05:18:58.000 022 33348.03 308.58 2357.73 27.79 2011-01-22 05:18:59.000 022 33347.97 308.55 2357.78 27.79 2011-01-22 05:19:00.000 022 33347.90 308.57 2357.78 27.79 2011-01-22 05:19:01.000 022 33347.94 308.59 2357.78 27.79 2011-01-22 05:19:02.000 022 33347.98 308.57 2357.78 27.79 2011-01-22 05:19:03.000 022 33348.00 308.55 2357.82 27.79 2011-01-22 05:19:04.000 022 33347.92 308.60 2357.81 27.79 2011-01-22 05:19:05.000 022 33347.94 308.56 2357.76 27.79 2011-01-22 05:19:06.000 022 33347.95 308.52 2357.79 27.79 2011-01-22 05:19:07.000 022 33347.98 308.53 2357.79 27.79 2011-01-22 05:19:08.000 022 33347.96 308.52 2357.78 27.79 2011-01-22 05:19:09.000 022 33347.91 308.51 2357.79 27.79 2011-01-22 05:19:10.000 022 33347.93 308.53 2357.70 27.79 2011-01-22 05:19:11.000 022 33347.96 308.51 2357.70 27.79 2011-01-22 05:19:12.000 022 33347.93 308.52 2357.70 27.79 2011-01-22 05:19:13.000 022 33348.02 308.50 2357.74 27.79 2011-01-22 05:19:14.000 022 33348.05 308.53 2357.78 27.79 2011-01-22 05:19:15.000 022 33348.04 308.51 2357.81 27.79 2011-01-22 05:19:16.000 022 33347.93 308.51 2357.78 27.79 2011-01-22 05:19:17.000 022 33347.99 308.52 2357.76 27.79 2011-01-22 05:19:18.000 022 33348.06 308.52 2357.73 27.79 2011-01-22 05:19:19.000 022 33348.08 308.51 2357.70 27.79 2011-01-22 05:19:20.000 022 33347.90 308.50 2357.57 27.79 2011-01-22 05:19:21.000 022 33348.02 308.48 2357.75 27.79 2011-01-22 05:19:22.000 022 33348.05 308.47 2357.70 27.79 2011-01-22 05:19:23.000 022 33348.00 308.48 2357.75 27.79 2011-01-22 05:19:24.000 022 33348.07 308.50 2357.68 27.79 2011-01-22 05:19:25.000 022 33348.02 308.52 2357.74 27.79 2011-01-22 05:19:26.000 022 33347.99 308.49 2357.61 27.79 2011-01-22 05:19:27.000 022 33348.15 308.53 2357.70 27.79 2011-01-22 05:19:28.000 022 33348.04 308.50 2357.68 27.79 2011-01-22 05:19:29.000 022 33348.00 308.51 2357.76 27.79 2011-01-22 05:19:30.000 022 33348.09 308.46 2357.73 27.79 2011-01-22 05:19:31.000 022 33348.05 308.51 2357.74 27.79 2011-01-22 05:19:32.000 022 33347.99 308.50 2357.71 27.79 2011-01-22 05:19:33.000 022 33348.02 308.50 2357.69 27.79 2011-01-22 05:19:34.000 022 33348.06 308.51 2357.71 27.79 2011-01-22 05:19:35.000 022 33348.07 308.48 2357.73 27.79 2011-01-22 05:19:36.000 022 33348.12 308.48 2357.75 27.79 2011-01-22 05:19:37.000 022 33348.02 308.52 2357.69 27.79 2011-01-22 05:19:38.000 022 33348.02 308.49 2357.73 27.79 2011-01-22 05:19:39.000 022 33347.98 308.50 2357.79 27.79 2011-01-22 05:19:40.000 022 33348.08 308.50 2357.75 27.79 2011-01-22 05:19:41.000 022 33348.01 308.47 2357.74 27.79 2011-01-22 05:19:42.000 022 33348.05 308.52 2357.74 27.79 2011-01-22 05:19:43.000 022 33348.00 308.44 2357.68 27.79 2011-01-22 05:19:44.000 022 33348.09 308.48 2357.78 27.79 2011-01-22 05:19:45.000 022 33348.08 308.49 2357.71 27.79 2011-01-22 05:19:46.000 022 33348.17 308.46 2357.69 27.79 2011-01-22 05:19:47.000 022 33348.03 308.48 2357.69 27.79 2011-01-22 05:19:48.000 022 33348.03 308.47 2357.64 27.79 2011-01-22 05:19:49.000 022 33348.11 308.43 2357.76 27.79 2011-01-22 05:19:50.000 022 33348.10 308.48 2357.61 27.79 2011-01-22 05:19:51.000 022 33348.14 308.46 2357.70 27.79 2011-01-22 05:19:52.000 022 33348.04 308.45 2357.63 27.79 2011-01-22 05:19:53.000 022 33348.06 308.45 2357.73 27.79 2011-01-22 05:19:54.000 022 33348.11 308.45 2357.70 27.79 2011-01-22 05:19:55.000 022 33348.11 308.46 2357.70 27.79 2011-01-22 05:19:56.000 022 33348.14 308.42 2357.72 27.79 2011-01-22 05:19:57.000 022 33348.23 308.46 2357.69 27.79 2011-01-22 05:19:58.000 022 33348.11 308.44 2357.73 27.79 2011-01-22 05:19:59.000 022 33348.05 308.42 2357.68 27.79 2011-01-22 05:20:00.000 022 33348.18 308.47 2357.60 27.79 2011-01-22 05:20:01.000 022 33348.26 308.40 2357.66 27.79 2011-01-22 05:20:02.000 022 33348.17 308.48 2357.75 27.79 2011-01-22 05:20:03.000 022 33348.20 308.41 2357.66 27.79 2011-01-22 05:20:04.000 022 33348.20 308.44 2357.57 27.79 2011-01-22 05:20:05.000 022 33348.16 308.45 2357.63 27.79 2011-01-22 05:20:06.000 022 33348.18 308.41 2357.72 27.79 2011-01-22 05:20:07.000 022 33348.17 308.45 2357.66 27.79 2011-01-22 05:20:08.000 022 33348.15 308.40 2357.77 27.79 2011-01-22 05:20:09.000 022 33348.23 308.44 2357.67 27.79 2011-01-22 05:20:10.000 022 33348.26 308.46 2357.67 27.79 2011-01-22 05:20:11.000 022 33348.22 308.46 2357.68 27.79 2011-01-22 05:20:12.000 022 33348.20 308.41 2357.69 27.79 2011-01-22 05:20:13.000 022 33348.21 308.47 2357.68 27.79 2011-01-22 05:20:14.000 022 33348.16 308.43 2357.63 27.79 2011-01-22 05:20:15.000 022 33348.23 308.45 2357.66 27.79 2011-01-22 05:20:16.000 022 33348.23 308.46 2357.60 27.79 2011-01-22 05:20:17.000 022 33348.18 308.46 2357.63 27.79 2011-01-22 05:20:18.000 022 33348.17 308.48 2357.64 27.79 2011-01-22 05:20:19.000 022 33348.20 308.45 2357.66 27.79 2011-01-22 05:20:20.000 022 33348.14 308.41 2357.58 27.79 2011-01-22 05:20:21.000 022 33348.27 308.43 2357.69 27.79 2011-01-22 05:20:22.000 022 33348.09 308.44 2357.69 27.79 2011-01-22 05:20:23.000 022 33348.11 308.42 2357.64 27.79 2011-01-22 05:20:24.000 022 33348.18 308.46 2357.63 27.79 2011-01-22 05:20:25.000 022 33348.20 308.45 2357.64 27.79 2011-01-22 05:20:26.000 022 33348.33 308.40 2357.68 27.79 2011-01-22 05:20:27.000 022 33348.22 308.42 2357.69 27.79 2011-01-22 05:20:28.000 022 33348.20 308.46 2357.60 27.79 2011-01-22 05:20:29.000 022 33348.19 308.46 2357.66 27.79 2011-01-22 05:20:30.000 022 33348.22 308.43 2357.63 27.79 2011-01-22 05:20:31.000 022 33348.24 308.41 2357.60 27.79 2011-01-22 05:20:32.000 022 33348.25 308.46 2357.68 27.79 2011-01-22 05:20:33.000 022 33348.20 308.40 2357.57 27.79 2011-01-22 05:20:34.000 022 33348.20 308.44 2357.61 27.79 2011-01-22 05:20:35.000 022 33348.19 308.43 2357.68 27.79 2011-01-22 05:20:36.000 022 33348.24 308.38 2357.59 27.79 2011-01-22 05:20:37.000 022 33348.26 308.44 2357.62 27.79 2011-01-22 05:20:38.000 022 33348.18 308.43 2357.66 27.79 2011-01-22 05:20:39.000 022 33348.28 308.38 2357.64 27.79 2011-01-22 05:20:40.000 022 33348.29 308.37 2357.57 27.79 2011-01-22 05:20:41.000 022 33348.31 308.40 2357.55 27.79 2011-01-22 05:20:42.000 022 33348.32 308.42 2357.62 27.79 2011-01-22 05:20:43.000 022 33348.30 308.42 2357.63 27.79 2011-01-22 05:20:44.000 022 33348.29 308.38 2357.58 27.79 2011-01-22 05:20:45.000 022 33348.18 308.40 2357.59 27.79 2011-01-22 05:20:46.000 022 33348.38 308.42 2357.61 27.79 2011-01-22 05:20:47.000 022 33348.27 308.41 2357.63 27.79 2011-01-22 05:20:48.000 022 33348.23 308.39 2357.63 27.79 2011-01-22 05:20:49.000 022 33348.32 308.37 2357.64 27.79 2011-01-22 05:20:50.000 022 33348.30 308.39 2357.72 27.79 2011-01-22 05:20:51.000 022 33348.32 308.35 2357.56 27.79 2011-01-22 05:20:52.000 022 33348.32 308.33 2357.60 27.79 2011-01-22 05:20:53.000 022 33348.30 308.35 2357.63 27.79 2011-01-22 05:20:54.000 022 33348.36 308.33 2357.57 27.79 2011-01-22 05:20:55.000 022 33348.36 308.35 2357.65 27.79 2011-01-22 05:20:56.000 022 33348.34 308.36 2357.58 27.79 2011-01-22 05:20:57.000 022 33348.36 308.35 2357.59 27.79 2011-01-22 05:20:58.000 022 33348.34 308.39 2357.55 27.79 2011-01-22 05:20:59.000 022 33348.43 308.32 2357.59 27.79 2011-01-22 05:21:00.000 022 33348.42 308.32 2357.59 27.79 2011-01-22 05:21:01.000 022 33348.40 308.32 2357.57 27.79 2011-01-22 05:21:02.000 022 33348.42 308.36 2357.55 27.79 2011-01-22 05:21:03.000 022 33348.45 308.35 2357.58 27.79 2011-01-22 05:21:04.000 022 33348.39 308.33 2357.55 27.79 2011-01-22 05:21:05.000 022 33348.39 308.34 2357.51 27.79 2011-01-22 05:21:06.000 022 33348.48 308.33 2357.50 27.79 2011-01-22 05:21:07.000 022 33348.40 308.36 2357.54 27.79 2011-01-22 05:21:08.000 022 33348.40 308.36 2357.59 27.79 2011-01-22 05:21:09.000 022 33348.39 308.39 2357.57 27.79 2011-01-22 05:21:10.000 022 33348.33 308.39 2357.50 27.79 2011-01-22 05:21:11.000 022 33348.58 308.38 2357.53 27.79 2011-01-22 05:21:12.000 022 33348.40 308.36 2357.50 27.79 2011-01-22 05:21:13.000 022 33348.45 308.39 2357.56 27.79 2011-01-22 05:21:14.000 022 33348.43 308.36 2357.54 27.79 2011-01-22 05:21:15.000 022 33348.43 308.36 2357.48 27.79 2011-01-22 05:21:16.000 022 33348.34 308.39 2357.59 27.79 2011-01-22 05:21:17.000 022 33348.47 308.39 2357.55 27.79 2011-01-22 05:21:18.000 022 33348.44 308.36 2357.54 27.79 2011-01-22 05:21:19.000 022 33348.44 308.39 2357.61 27.79 2011-01-22 05:21:20.000 022 33348.41 308.37 2357.63 27.79 2011-01-22 05:21:21.000 022 33348.39 308.40 2357.57 27.79 2011-01-22 05:21:22.000 022 33348.43 308.38 2357.55 27.79 2011-01-22 05:21:23.000 022 33348.36 308.36 2357.56 27.79 2011-01-22 05:21:24.000 022 33348.40 308.41 2357.54 27.79 2011-01-22 05:21:25.000 022 33348.33 308.36 2357.55 27.79 2011-01-22 05:21:26.000 022 33348.39 308.39 2357.59 27.79 2011-01-22 05:21:27.000 022 33348.33 308.41 2357.57 27.79 2011-01-22 05:21:28.000 022 33348.37 308.41 2357.54 27.79 2011-01-22 05:21:29.000 022 33348.38 308.39 2357.61 27.79 2011-01-22 05:21:30.000 022 33348.33 308.37 2357.57 27.79 2011-01-22 05:21:31.000 022 33348.35 308.38 2357.55 27.79 2011-01-22 05:21:32.000 022 33348.42 308.37 2357.57 27.79 2011-01-22 05:21:33.000 022 33348.32 308.34 2357.57 27.79 2011-01-22 05:21:34.000 022 33348.33 308.37 2357.61 27.79 2011-01-22 05:21:35.000 022 33348.37 308.40 2357.48 27.79 2011-01-22 05:21:36.000 022 33348.35 308.36 2357.57 27.79 2011-01-22 05:21:37.000 022 33348.40 308.36 2357.59 27.79 2011-01-22 05:21:38.000 022 33348.49 308.41 2357.64 27.79 2011-01-22 05:21:39.000 022 33348.42 308.41 2357.61 27.79 2011-01-22 05:21:40.000 022 33348.39 308.38 2357.53 27.79 2011-01-22 05:21:41.000 022 33348.45 308.41 2357.60 27.79 2011-01-22 05:21:42.000 022 33348.39 308.39 2357.56 27.79 2011-01-22 05:21:43.000 022 33348.40 308.38 2357.56 27.79 2011-01-22 05:21:44.000 022 33348.43 308.39 2357.60 27.79 2011-01-22 05:21:45.000 022 33348.26 308.39 2357.64 27.79 2011-01-22 05:21:46.000 022 33348.41 308.37 2357.52 27.79 2011-01-22 05:21:47.000 022 33348.40 308.38 2357.61 27.79 2011-01-22 05:21:48.000 022 33348.43 308.40 2357.55 27.79 2011-01-22 05:21:49.000 022 33348.39 308.38 2357.60 27.79 2011-01-22 05:21:50.000 022 33348.45 308.37 2357.59 27.79 2011-01-22 05:21:51.000 022 33348.40 308.39 2357.59 27.79 2011-01-22 05:21:52.000 022 33348.36 308.36 2357.66 27.79 2011-01-22 05:21:53.000 022 33348.48 308.35 2357.64 27.79 2011-01-22 05:21:54.000 022 33348.40 308.33 2357.63 27.79 2011-01-22 05:21:55.000 022 33348.44 308.38 2357.53 27.79 2011-01-22 05:21:56.000 022 33348.42 308.38 2357.60 27.79 2011-01-22 05:21:57.000 022 33348.42 308.37 2357.59 27.79 2011-01-22 05:21:58.000 022 33348.40 308.40 2357.67 27.79 2011-01-22 05:21:59.000 022 33348.33 308.41 2357.57 27.79 2011-01-22 05:22:00.000 022 33348.43 308.39 2357.60 27.79 2011-01-22 05:22:01.000 022 33348.42 308.39 2357.55 27.79 2011-01-22 05:22:02.000 022 33348.44 308.37 2357.59 27.79 2011-01-22 05:22:03.000 022 33348.43 308.38 2357.61 27.79 2011-01-22 05:22:04.000 022 33348.35 308.38 2357.64 27.79 2011-01-22 05:22:05.000 022 33348.36 308.40 2357.64 27.79 2011-01-22 05:22:06.000 022 33348.47 308.41 2357.60 27.79 2011-01-22 05:22:07.000 022 33348.38 308.36 2357.55 27.79 2011-01-22 05:22:08.000 022 33348.47 308.40 2357.57 27.79 2011-01-22 05:22:09.000 022 33348.52 308.37 2357.60 27.79 2011-01-22 05:22:10.000 022 33348.43 308.36 2357.59 27.79 2011-01-22 05:22:11.000 022 33348.42 308.39 2357.60 27.79 2011-01-22 05:22:12.000 022 33348.39 308.38 2357.60 27.79 2011-01-22 05:22:13.000 022 33348.48 308.40 2357.56 27.79 2011-01-22 05:22:14.000 022 33348.46 308.37 2357.63 27.79 2011-01-22 05:22:15.000 022 33348.54 308.36 2357.64 27.79 2011-01-22 05:22:16.000 022 33348.49 308.39 2357.49 27.79 2011-01-22 05:22:17.000 022 33348.53 308.39 2357.48 27.79 2011-01-22 05:22:18.000 022 33348.48 308.37 2357.55 27.79 2011-01-22 05:22:19.000 022 33348.48 308.36 2357.59 27.79 2011-01-22 05:22:20.000 022 33348.51 308.32 2357.54 27.79 2011-01-22 05:22:21.000 022 33348.51 308.35 2357.56 27.79 2011-01-22 05:22:22.000 022 33348.45 308.38 2357.53 27.79 2011-01-22 05:22:23.000 022 33348.58 308.33 2357.61 27.79 2011-01-22 05:22:24.000 022 33348.50 308.37 2357.55 27.79 2011-01-22 05:22:25.000 022 33348.57 308.33 2357.50 27.79 2011-01-22 05:22:26.000 022 33348.54 308.37 2357.71 27.79 2011-01-22 05:22:27.000 022 33348.52 308.38 2357.61 27.79 2011-01-22 05:22:28.000 022 33348.54 308.33 2357.57 27.79 2011-01-22 05:22:29.000 022 33348.58 308.40 2357.53 27.79 2011-01-22 05:22:30.000 022 33348.55 308.35 2357.54 27.79 2011-01-22 05:22:31.000 022 33348.54 308.37 2357.49 27.79 2011-01-22 05:22:32.000 022 33348.59 308.36 2357.57 27.79 2011-01-22 05:22:33.000 022 33348.55 308.39 2357.58 27.79 2011-01-22 05:22:34.000 022 33348.60 308.39 2357.63 27.79 2011-01-22 05:22:35.000 022 33348.65 308.42 2357.60 27.79 2011-01-22 05:22:36.000 022 33348.63 308.40 2357.55 27.79 2011-01-22 05:22:37.000 022 33348.64 308.41 2357.64 27.79 2011-01-22 05:22:38.000 022 33348.61 308.42 2357.64 27.79 2011-01-22 05:22:39.000 022 33348.55 308.36 2357.61 27.79 2011-01-22 05:22:40.000 022 33348.66 308.40 2357.57 27.79 2011-01-22 05:22:41.000 022 33348.63 308.41 2357.60 27.79 2011-01-22 05:22:42.000 022 33348.58 308.40 2357.51 27.79 2011-01-22 05:22:43.000 022 33348.56 308.38 2357.60 27.79 2011-01-22 05:22:44.000 022 33348.59 308.40 2357.60 27.79 2011-01-22 05:22:45.000 022 33348.50 308.39 2357.56 27.79 2011-01-22 05:22:46.000 022 33348.50 308.41 2357.55 27.79 2011-01-22 05:22:47.000 022 33348.58 308.39 2357.63 27.79 2011-01-22 05:22:48.000 022 33348.56 308.39 2357.59 27.79 2011-01-22 05:22:49.000 022 33348.64 308.40 2357.50 27.79 2011-01-22 05:22:50.000 022 33348.58 308.35 2357.56 27.79 2011-01-22 05:22:51.000 022 33348.65 308.39 2357.57 27.79 2011-01-22 05:22:52.000 022 33348.52 308.39 2357.52 27.79 2011-01-22 05:22:53.000 022 33348.60 308.41 2357.55 27.79 2011-01-22 05:22:54.000 022 33348.54 308.38 2357.60 27.79 2011-01-22 05:22:55.000 022 33348.59 308.39 2357.50 27.79 2011-01-22 05:22:56.000 022 33348.63 308.38 2357.55 27.79 2011-01-22 05:22:57.000 022 33348.61 308.40 2357.55 27.79 2011-01-22 05:22:58.000 022 33348.49 308.39 2357.59 27.79 2011-01-22 05:22:59.000 022 33348.67 308.40 2357.54 27.79 2011-01-22 05:23:00.000 022 33348.64 308.36 2357.51 27.79 2011-01-22 05:23:01.000 022 33348.64 308.41 2357.55 27.79 2011-01-22 05:23:02.000 022 33348.62 308.40 2357.57 27.79 2011-01-22 05:23:03.000 022 33348.66 308.38 2357.57 27.79 2011-01-22 05:23:04.000 022 33348.60 308.38 2357.57 27.79 2011-01-22 05:23:05.000 022 33348.62 308.37 2357.55 27.79 2011-01-22 05:23:06.000 022 33348.61 308.42 2357.52 27.79 2011-01-22 05:23:07.000 022 33348.62 308.40 2357.52 27.79 2011-01-22 05:23:08.000 022 33348.64 308.38 2357.59 27.79 2011-01-22 05:23:09.000 022 33348.58 308.40 2357.54 27.79 2011-01-22 05:23:10.000 022 33348.59 308.37 2357.52 27.79 2011-01-22 05:23:11.000 022 33348.67 308.40 2357.52 27.79 2011-01-22 05:23:12.000 022 33348.59 308.43 2357.54 27.79 2011-01-22 05:23:13.000 022 33348.63 308.35 2357.59 27.79 2011-01-22 05:23:14.000 022 33348.63 308.39 2357.50 27.79 2011-01-22 05:23:15.000 022 33348.60 308.41 2357.57 27.79 2011-01-22 05:23:16.000 022 33348.63 308.35 2357.54 27.79 2011-01-22 05:23:17.000 022 33348.66 308.42 2357.58 27.79 2011-01-22 05:23:18.000 022 33348.67 308.39 2357.55 27.79 2011-01-22 05:23:19.000 022 33348.68 308.40 2357.59 27.79 2011-01-22 05:23:20.000 022 33348.66 308.43 2357.50 27.79 2011-01-22 05:23:21.000 022 33348.61 308.44 2357.59 27.79 2011-01-22 05:23:22.000 022 33348.65 308.40 2357.61 27.79 2011-01-22 05:23:23.000 022 33348.68 308.38 2357.58 27.79 2011-01-22 05:23:24.000 022 33348.60 308.41 2357.60 27.79 2011-01-22 05:23:25.000 022 33348.62 308.38 2357.64 27.79 2011-01-22 05:23:26.000 022 33348.55 308.43 2357.61 27.79 2011-01-22 05:23:27.000 022 33348.62 308.39 2357.57 27.79 2011-01-22 05:23:28.000 022 33348.62 308.42 2357.55 27.79 2011-01-22 05:23:29.000 022 33348.52 308.45 2357.70 27.79 2011-01-22 05:23:30.000 022 33348.52 308.47 2357.68 27.79 2011-01-22 05:23:31.000 022 33348.46 308.39 2357.55 27.79 2011-01-22 05:23:32.000 022 33348.53 308.45 2357.70 27.79 2011-01-22 05:23:33.000 022 33348.65 308.43 2357.59 27.79 2011-01-22 05:23:34.000 022 33348.42 308.45 2357.60 27.79 2011-01-22 05:23:35.000 022 33348.52 308.46 2357.65 27.79 2011-01-22 05:23:36.000 022 33348.45 308.42 2357.65 27.79 2011-01-22 05:23:37.000 022 33348.52 308.45 2357.59 27.79 2011-01-22 05:23:38.000 022 33348.52 308.42 2357.58 27.79 2011-01-22 05:23:39.000 022 33348.48 308.41 2357.59 27.79 2011-01-22 05:23:40.000 022 33348.41 308.42 2357.56 27.79 2011-01-22 05:23:41.000 022 33348.56 308.48 2357.62 27.79 2011-01-22 05:23:42.000 022 33348.45 308.45 2357.61 27.79 2011-01-22 05:23:43.000 022 33348.52 308.46 2357.67 27.79 2011-01-22 05:23:44.000 022 33348.38 308.44 2357.61 27.79 2011-01-22 05:23:45.000 022 33348.40 308.42 2357.62 27.79 2011-01-22 05:23:46.000 022 33348.44 308.45 2357.65 27.79 2011-01-22 05:23:47.000 022 33348.40 308.43 2357.57 27.79 2011-01-22 05:23:48.000 022 33348.46 308.38 2357.55 27.79 2011-01-22 05:23:49.000 022 33348.46 308.42 2357.59 27.79 2011-01-22 05:23:50.000 022 33348.46 308.43 2357.62 27.79 2011-01-22 05:23:51.000 022 33348.33 308.40 2357.69 27.79 2011-01-22 05:23:52.000 022 33348.49 308.42 2357.67 27.79 2011-01-22 05:23:53.000 022 33348.46 308.41 2357.63 27.79 2011-01-22 05:23:54.000 022 33348.46 308.42 2357.66 27.79 2011-01-22 05:23:55.000 022 33348.44 308.40 2357.59 27.79 2011-01-22 05:23:56.000 022 33348.39 308.39 2357.72 27.79 2011-01-22 05:23:57.000 022 33348.46 308.40 2357.67 27.79 2011-01-22 05:23:58.000 022 33348.28 308.42 2357.60 27.79 2011-01-22 05:23:59.000 022 33348.51 308.39 2357.61 27.79 2011-01-22 05:24:00.000 022 33348.45 308.37 2357.63 27.79 2011-01-22 05:24:01.000 022 33348.43 308.36 2357.66 27.79 2011-01-22 05:24:02.000 022 33348.47 308.38 2357.70 27.79 2011-01-22 05:24:03.000 022 33348.52 308.36 2357.59 27.79 2011-01-22 05:24:04.000 022 33348.39 308.39 2357.68 27.79 2011-01-22 05:24:05.000 022 33348.43 308.42 2357.72 27.79 2011-01-22 05:24:06.000 022 33348.44 308.41 2357.72 27.79 2011-01-22 05:24:07.000 022 33348.43 308.40 2357.59 27.79 2011-01-22 05:24:08.000 022 33348.34 308.40 2357.60 27.79 2011-01-22 05:24:09.000 022 33348.52 308.41 2357.58 27.79 2011-01-22 05:24:10.000 022 33348.51 308.39 2357.64 27.79 2011-01-22 05:24:11.000 022 33348.40 308.37 2357.70 27.79 2011-01-22 05:24:12.000 022 33348.43 308.36 2357.69 27.79 2011-01-22 05:24:13.000 022 33348.45 308.44 2357.68 27.79 2011-01-22 05:24:14.000 022 33348.46 308.41 2357.66 27.79 2011-01-22 05:24:15.000 022 33348.38 308.44 2357.69 27.79 2011-01-22 05:24:16.000 022 33348.50 308.39 2357.67 27.79 2011-01-22 05:24:17.000 022 33348.37 308.41 2357.62 27.79 2011-01-22 05:24:18.000 022 33348.48 308.43 2357.64 27.79 2011-01-22 05:24:19.000 022 33348.51 308.38 2357.70 27.79 2011-01-22 05:24:20.000 022 33348.43 308.38 2357.63 27.79 2011-01-22 05:24:21.000 022 33348.47 308.44 2357.69 27.79 2011-01-22 05:24:22.000 022 33348.37 308.44 2357.66 27.79 2011-01-22 05:24:23.000 022 33348.51 308.42 2357.63 27.79 2011-01-22 05:24:24.000 022 33348.45 308.40 2357.62 27.79 2011-01-22 05:24:25.000 022 33348.45 308.39 2357.74 27.79 2011-01-22 05:24:26.000 022 33348.42 308.38 2357.65 27.79 2011-01-22 05:24:27.000 022 33348.38 308.40 2357.69 27.79 2011-01-22 05:24:28.000 022 33348.40 308.41 2357.63 27.79 2011-01-22 05:24:29.000 022 33348.55 308.42 2357.65 27.79 2011-01-22 05:24:30.000 022 33348.46 308.39 2357.74 27.79 2011-01-22 05:24:31.000 022 33348.42 308.39 2357.75 27.79 2011-01-22 05:24:32.000 022 33348.51 308.37 2357.61 27.79 2011-01-22 05:24:33.000 022 33348.34 308.37 2357.65 27.79 2011-01-22 05:24:34.000 022 33348.46 308.36 2357.62 27.79 2011-01-22 05:24:35.000 022 33348.37 308.37 2357.72 27.79 2011-01-22 05:24:36.000 022 33348.43 308.38 2357.64 27.79 2011-01-22 05:24:37.000 022 33348.40 308.36 2357.67 27.79 2011-01-22 05:24:38.000 022 33348.48 308.36 2357.61 27.79 2011-01-22 05:24:39.000 022 33348.48 308.38 2357.58 27.79 2011-01-22 05:24:40.000 022 33348.39 308.39 2357.62 27.79 2011-01-22 05:24:41.000 022 33348.40 308.32 2357.65 27.79 2011-01-22 05:24:42.000 022 33348.38 308.29 2357.62 27.79 2011-01-22 05:24:43.000 022 33348.42 308.36 2357.70 27.79 2011-01-22 05:24:44.000 022 33348.50 308.36 2357.66 27.79 2011-01-22 05:24:45.000 022 33348.43 308.36 2357.73 27.79 2011-01-22 05:24:46.000 022 33348.43 308.38 2357.61 27.79 2011-01-22 05:24:47.000 022 33348.41 308.37 2357.63 27.79 2011-01-22 05:24:48.000 022 33348.39 308.37 2357.64 27.79 2011-01-22 05:24:49.000 022 33348.44 308.38 2357.61 27.79 2011-01-22 05:24:50.000 022 33348.46 308.38 2357.59 27.79 2011-01-22 05:24:51.000 022 33348.41 308.37 2357.66 27.79 2011-01-22 05:24:52.000 022 33348.39 308.37 2357.64 27.79 2011-01-22 05:24:53.000 022 33348.52 308.43 2357.64 27.79 2011-01-22 05:24:54.000 022 33348.40 308.40 2357.67 27.79 2011-01-22 05:24:55.000 022 33348.45 308.36 2357.65 27.79 2011-01-22 05:24:56.000 022 33348.40 308.34 2357.65 27.79 2011-01-22 05:24:57.000 022 33348.51 308.36 2357.59 27.79 2011-01-22 05:24:58.000 022 33348.36 308.35 2357.70 27.79 2011-01-22 05:24:59.000 022 33348.44 308.39 2357.63 27.79 2011-01-22 05:25:00.000 022 33348.36 308.35 2357.63 27.79 2011-01-22 05:25:01.000 022 33348.44 308.37 2357.66 27.79 2011-01-22 05:25:02.000 022 33348.33 308.41 2357.64 27.79 2011-01-22 05:25:03.000 022 33348.39 308.40 2357.63 27.79 2011-01-22 05:25:04.000 022 33348.33 308.41 2357.60 27.79 2011-01-22 05:25:05.000 022 33348.32 308.42 2357.57 27.79 2011-01-22 05:25:06.000 022 33348.35 308.42 2357.59 27.79 2011-01-22 05:25:07.000 022 33348.32 308.38 2357.68 27.79 2011-01-22 05:25:08.000 022 33348.41 308.42 2357.63 27.79 2011-01-22 05:25:09.000 022 33348.43 308.41 2357.69 27.79 2011-01-22 05:25:10.000 022 33348.44 308.36 2357.61 27.79 2011-01-22 05:25:11.000 022 33348.31 308.36 2357.66 27.79 2011-01-22 05:25:12.000 022 33348.33 308.37 2357.66 27.79 2011-01-22 05:25:13.000 022 33348.36 308.40 2357.68 27.79 2011-01-22 05:25:14.000 022 33348.24 308.38 2357.59 27.79 2011-01-22 05:25:15.000 022 33348.30 308.32 2357.68 27.79 2011-01-22 05:25:16.000 022 33348.28 308.40 2357.70 27.79 2011-01-22 05:25:17.000 022 33348.27 308.40 2357.67 27.79 2011-01-22 05:25:18.000 022 33348.27 308.42 2357.66 27.79 2011-01-22 05:25:19.000 022 33348.31 308.37 2357.63 27.79 2011-01-22 05:25:20.000 022 33348.38 308.41 2357.73 27.79 2011-01-22 05:25:21.000 022 33348.25 308.42 2357.68 27.79 2011-01-22 05:25:22.000 022 33348.48 308.42 2357.77 27.79 2011-01-22 05:25:23.000 022 33348.29 308.35 2357.67 27.79 2011-01-22 05:25:24.000 022 33348.27 308.36 2357.68 27.79 2011-01-22 05:25:25.000 022 33348.32 308.37 2357.79 27.79 2011-01-22 05:25:26.000 022 33348.31 308.39 2357.69 27.79 2011-01-22 05:25:27.000 022 33348.39 308.36 2357.67 27.79 2011-01-22 05:25:28.000 022 33348.22 308.39 2357.78 27.79 2011-01-22 05:25:29.000 022 33348.38 308.41 2357.65 27.79 2011-01-22 05:25:30.000 022 33348.32 308.42 2357.63 27.79 2011-01-22 05:25:31.000 022 33348.35 308.42 2357.72 27.79 2011-01-22 05:25:32.000 022 33348.27 308.37 2357.69 27.79 2011-01-22 05:25:33.000 022 33348.29 308.39 2357.72 27.79 2011-01-22 05:25:34.000 022 33348.34 308.41 2357.66 27.79 2011-01-22 05:25:35.000 022 33348.40 308.40 2357.84 27.79 2011-01-22 05:25:36.000 022 33348.27 308.35 2357.76 27.79 2011-01-22 05:25:37.000 022 33348.28 308.41 2357.69 27.79 2011-01-22 05:25:38.000 022 33348.34 308.38 2357.64 27.79 2011-01-22 05:25:39.000 022 33348.30 308.41 2357.73 27.79 2011-01-22 05:25:40.000 022 33348.28 308.43 2357.71 27.79 2011-01-22 05:25:41.000 022 33348.35 308.39 2357.79 27.79 2011-01-22 05:25:42.000 022 33348.35 308.42 2357.73 27.79 2011-01-22 05:25:43.000 022 33348.30 308.42 2357.70 27.79 2011-01-22 05:25:44.000 022 33348.30 308.38 2357.83 27.79 2011-01-22 05:25:45.000 022 33348.24 308.38 2357.69 27.79 2011-01-22 05:25:46.000 022 33348.36 308.46 2357.68 27.79 2011-01-22 05:25:47.000 022 33348.36 308.41 2357.68 27.79 2011-01-22 05:25:48.000 022 33348.33 308.42 2357.68 27.79 2011-01-22 05:25:49.000 022 33348.31 308.37 2357.79 27.79 2011-01-22 05:25:50.000 022 33348.18 308.44 2357.72 27.79 2011-01-22 05:25:51.000 022 33348.24 308.43 2357.69 27.79 2011-01-22 05:25:52.000 022 33348.21 308.42 2357.70 27.79 2011-01-22 05:25:53.000 022 33348.33 308.41 2357.70 27.79 2011-01-22 05:25:54.000 022 33348.30 308.42 2357.75 27.79 2011-01-22 05:25:55.000 022 33348.29 308.41 2357.68 27.79 2011-01-22 05:25:56.000 022 33348.27 308.38 2357.65 27.79 2011-01-22 05:25:57.000 022 33348.25 308.41 2357.73 27.79 2011-01-22 05:25:58.000 022 33348.39 308.41 2357.76 27.79 2011-01-22 05:25:59.000 022 33348.29 308.34 2357.63 27.79 2011-01-22 05:26:00.000 022 33348.26 308.36 2357.68 27.79 2011-01-22 05:26:01.000 022 33348.34 308.41 2357.69 27.79 2011-01-22 05:26:02.000 022 33348.37 308.42 2357.74 27.79 2011-01-22 05:26:03.000 022 33348.38 308.39 2357.64 27.79 2011-01-22 05:26:04.000 022 33348.46 308.36 2357.74 27.79 2011-01-22 05:26:05.000 022 33348.40 308.37 2357.66 27.79 2011-01-22 05:26:06.000 022 33348.40 308.35 2357.63 27.79 2011-01-22 05:26:07.000 022 33348.48 308.40 2357.73 27.79 2011-01-22 05:26:08.000 022 33348.38 308.38 2357.70 27.79 2011-01-22 05:26:09.000 022 33348.27 308.35 2357.72 27.79 2011-01-22 05:26:10.000 022 33348.42 308.41 2357.76 27.79 2011-01-22 05:26:11.000 022 33348.48 308.38 2357.71 27.79 2011-01-22 05:26:12.000 022 33348.43 308.38 2357.76 27.79 2011-01-22 05:26:13.000 022 33348.37 308.36 2357.71 27.79 2011-01-22 05:26:14.000 022 33348.49 308.34 2357.66 27.79 2011-01-22 05:26:15.000 022 33348.41 308.37 2357.69 27.79 2011-01-22 05:26:16.000 022 33348.51 308.40 2357.68 27.79 2011-01-22 05:26:17.000 022 33348.32 308.40 2357.72 27.79 2011-01-22 05:26:18.000 022 33348.41 308.37 2357.75 27.79 2011-01-22 05:26:19.000 022 33348.43 308.39 2357.65 27.79 2011-01-22 05:26:20.000 022 33348.39 308.41 2357.60 27.79 2011-01-22 05:26:21.000 022 33348.39 308.40 2357.69 27.79 2011-01-22 05:26:22.000 022 33348.43 308.35 2357.66 27.79 2011-01-22 05:26:23.000 022 33348.46 308.39 2357.66 27.79 2011-01-22 05:26:24.000 022 33348.35 308.41 2357.61 27.79 2011-01-22 05:26:25.000 022 33348.47 308.42 2357.72 27.79 2011-01-22 05:26:26.000 022 33348.38 308.38 2357.62 27.79 2011-01-22 05:26:27.000 022 33348.48 308.40 2357.71 27.79 2011-01-22 05:26:28.000 022 33348.31 308.36 2357.64 27.79 2011-01-22 05:26:29.000 022 33348.44 308.39 2357.63 27.79 2011-01-22 05:26:30.000 022 33348.40 308.39 2357.64 27.79 2011-01-22 05:26:31.000 022 33348.39 308.37 2357.61 27.79 2011-01-22 05:26:32.000 022 33348.39 308.41 2357.73 27.79 2011-01-22 05:26:33.000 022 33348.44 308.39 2357.70 27.79 2011-01-22 05:26:34.000 022 33348.38 308.38 2357.70 27.79 2011-01-22 05:26:35.000 022 33348.45 308.41 2357.64 27.79 2011-01-22 05:26:36.000 022 33348.39 308.38 2357.70 27.79 2011-01-22 05:26:37.000 022 33348.39 308.41 2357.66 27.79 2011-01-22 05:26:38.000 022 33348.39 308.40 2357.68 27.79 2011-01-22 05:26:39.000 022 33348.37 308.37 2357.64 27.79 2011-01-22 05:26:40.000 022 33348.33 308.41 2357.74 27.79 2011-01-22 05:26:41.000 022 33348.36 308.37 2357.73 27.79 2011-01-22 05:26:42.000 022 33348.33 308.37 2357.66 27.79 2011-01-22 05:26:43.000 022 33348.36 308.43 2357.68 27.79 2011-01-22 05:26:44.000 022 33348.37 308.43 2357.69 27.79 2011-01-22 05:26:45.000 022 33348.42 308.42 2357.70 27.79 2011-01-22 05:26:46.000 022 33348.31 308.38 2357.73 27.79 2011-01-22 05:26:47.000 022 33348.40 308.43 2357.69 27.79 2011-01-22 05:26:48.000 022 33348.38 308.42 2357.75 27.79 2011-01-22 05:26:49.000 022 33348.34 308.48 2357.73 27.79 2011-01-22 05:26:50.000 022 33348.38 308.42 2357.65 27.79 2011-01-22 05:26:51.000 022 33348.32 308.44 2357.68 27.79 2011-01-22 05:26:52.000 022 33348.38 308.46 2357.72 27.79 2011-01-22 05:26:53.000 022 33348.27 308.46 2357.70 27.79 2011-01-22 05:26:54.000 022 33348.38 308.44 2357.64 27.79 2011-01-22 05:26:55.000 022 33348.33 308.48 2357.72 27.79 2011-01-22 05:26:56.000 022 33348.38 308.44 2357.78 27.79 2011-01-22 05:26:57.000 022 33348.27 308.48 2357.76 27.79 2011-01-22 05:26:58.000 022 33348.39 308.47 2357.76 27.79 2011-01-22 05:26:59.000 022 33348.20 308.52 2357.76 27.79 2011-01-22 05:27:00.000 022 33348.18 308.47 2357.70 27.79 2011-01-22 05:27:01.000 022 33348.35 308.46 2357.67 27.79 2011-01-22 05:27:02.000 022 33348.20 308.45 2357.73 27.79 2011-01-22 05:27:03.000 022 33348.31 308.48 2357.82 27.79 2011-01-22 05:27:04.000 022 33348.26 308.45 2357.72 27.79 2011-01-22 05:27:05.000 022 33348.24 308.52 2357.78 27.79 2011-01-22 05:27:06.000 022 33348.21 308.50 2357.77 27.79 2011-01-22 05:27:07.000 022 33348.21 308.48 2357.69 27.79 2011-01-22 05:27:08.000 022 33348.14 308.53 2357.73 27.79 2011-01-22 05:27:09.000 022 33348.16 308.50 2357.77 27.79 2011-01-22 05:27:10.000 022 33348.19 308.49 2357.66 27.79 2011-01-22 05:27:11.000 022 33348.18 308.46 2357.70 27.79 2011-01-22 05:27:12.000 022 33348.21 308.47 2357.78 27.79 2011-01-22 05:27:13.000 022 33348.20 308.47 2357.75 27.79 2011-01-22 05:27:14.000 022 33348.12 308.46 2357.72 27.79 2011-01-22 05:27:15.000 022 33348.08 308.50 2357.72 27.79 2011-01-22 05:27:16.000 022 33348.26 308.56 2357.75 27.79 2011-01-22 05:27:17.000 022 33348.10 308.50 2357.75 27.79 2011-01-22 05:27:18.000 022 33348.17 308.52 2357.75 27.79 2011-01-22 05:27:19.000 022 33348.15 308.52 2357.75 27.79 2011-01-22 05:27:20.000 022 33348.20 308.50 2357.75 27.79 2011-01-22 05:27:21.000 022 33348.21 308.50 2357.68 27.79 2011-01-22 05:27:22.000 022 33348.16 308.50 2357.79 27.79 2011-01-22 05:27:23.000 022 33348.24 308.50 2357.77 27.79 2011-01-22 05:27:24.000 022 33348.18 308.51 2357.76 27.79 2011-01-22 05:27:25.000 022 33348.17 308.48 2357.70 27.79 2011-01-22 05:27:26.000 022 33348.18 308.49 2357.72 27.79 2011-01-22 05:27:27.000 022 33348.12 308.49 2357.70 27.79 2011-01-22 05:27:28.000 022 33348.15 308.52 2357.73 27.79 2011-01-22 05:27:29.000 022 33348.18 308.53 2357.75 27.79 2011-01-22 05:27:30.000 022 33348.07 308.53 2357.75 27.79 2011-01-22 05:27:31.000 022 33348.14 308.52 2357.82 27.79 2011-01-22 05:27:32.000 022 33348.11 308.55 2357.82 27.79 2011-01-22 05:27:33.000 022 33348.21 308.49 2357.73 27.79 2011-01-22 05:27:34.000 022 33348.14 308.50 2357.85 27.79 2011-01-22 05:27:35.000 022 33348.12 308.49 2357.83 27.79 2011-01-22 05:27:36.000 022 33348.11 308.48 2357.82 27.79 2011-01-22 05:27:37.000 022 33348.12 308.50 2357.75 27.79 2011-01-22 05:27:38.000 022 33348.05 308.52 2357.82 27.79 2011-01-22 05:27:39.000 022 33348.04 308.52 2357.86 27.79 2011-01-22 05:27:40.000 022 33348.15 308.54 2357.78 27.79 2011-01-22 05:27:41.000 022 33348.06 308.52 2357.79 27.79 2011-01-22 05:27:42.000 022 33348.04 308.52 2357.81 27.79 2011-01-22 05:27:43.000 022 33348.14 308.51 2357.81 27.79 2011-01-22 05:27:44.000 022 33348.19 308.53 2357.83 27.79 2011-01-22 05:27:45.000 022 33348.17 308.52 2357.74 27.79 2011-01-22 05:27:46.000 022 33348.12 308.55 2357.79 27.79 2011-01-22 05:27:47.000 022 33348.17 308.49 2357.79 27.79 2011-01-22 05:27:48.000 022 33348.20 308.52 2357.86 27.79 2011-01-22 05:27:49.000 022 33348.21 308.49 2357.75 27.79 2011-01-22 05:27:50.000 022 33348.11 308.56 2357.73 27.79 2011-01-22 05:27:51.000 022 33348.15 308.52 2357.81 27.79 2011-01-22 05:27:52.000 022 33348.25 308.48 2357.73 27.79 2011-01-22 05:27:53.000 022 33348.15 308.58 2357.80 27.79 2011-01-22 05:27:54.000 022 33348.14 308.57 2357.78 27.79 2011-01-22 05:27:55.000 022 33348.18 308.53 2357.76 27.79 2011-01-22 05:27:56.000 022 33348.12 308.54 2357.78 27.79 2011-01-22 05:27:57.000 022 33348.01 308.54 2357.75 27.79 2011-01-22 05:27:58.000 022 33348.26 308.54 2357.78 27.79 2011-01-22 05:27:59.000 022 33348.12 308.55 2357.76 27.79 2011-01-22 05:28:00.000 022 33348.13 308.54 2357.76 27.79 2011-01-22 05:28:01.000 022 33348.17 308.57 2357.74 27.79 2011-01-22 05:28:02.000 022 33348.10 308.60 2357.75 27.79 2011-01-22 05:28:03.000 022 33348.15 308.56 2357.80 27.79 2011-01-22 05:28:04.000 022 33348.08 308.55 2357.81 27.79 2011-01-22 05:28:05.000 022 33348.15 308.57 2357.76 27.79 2011-01-22 05:28:06.000 022 33348.07 308.58 2357.79 27.79 2011-01-22 05:28:07.000 022 33348.15 308.61 2357.73 27.79 2011-01-22 05:28:08.000 022 33348.07 308.60 2357.86 27.79 2011-01-22 05:28:09.000 022 33348.07 308.60 2357.82 27.79 2011-01-22 05:28:10.000 022 33348.11 308.58 2357.83 27.79 2011-01-22 05:28:11.000 022 33348.03 308.65 2357.79 27.79 2011-01-22 05:28:12.000 022 33348.06 308.63 2357.81 27.79 2011-01-22 05:28:13.000 022 33347.99 308.65 2357.78 27.79 2011-01-22 05:28:14.000 022 33347.99 308.62 2357.89 27.79 2011-01-22 05:28:15.000 022 33347.98 308.61 2357.85 27.79 2011-01-22 05:28:16.000 022 33348.04 308.60 2357.78 27.79 2011-01-22 05:28:17.000 022 33347.94 308.61 2357.80 27.79 2011-01-22 05:28:18.000 022 33347.92 308.63 2357.77 27.79 2011-01-22 05:28:19.000 022 33347.93 308.66 2357.83 27.79 2011-01-22 05:28:20.000 022 33347.94 308.60 2357.92 27.79 2011-01-22 05:28:21.000 022 33347.95 308.62 2357.76 27.79 2011-01-22 05:28:22.000 022 33347.96 308.64 2357.88 27.79 2011-01-22 05:28:23.000 022 33347.99 308.62 2357.89 27.79 2011-01-22 05:28:24.000 022 33347.96 308.63 2357.86 27.79 2011-01-22 05:28:25.000 022 33347.97 308.58 2357.89 27.79 2011-01-22 05:28:26.000 022 33347.95 308.64 2357.86 27.79 2011-01-22 05:28:27.000 022 33347.98 308.62 2357.86 27.79 2011-01-22 05:28:28.000 022 33347.99 308.68 2357.88 27.79 2011-01-22 05:28:29.000 022 33347.95 308.66 2357.94 27.79 2011-01-22 05:28:30.000 022 33348.04 308.66 2357.97 27.79 2011-01-22 05:28:31.000 022 33347.94 308.64 2357.86 27.79 2011-01-22 05:28:32.000 022 33348.00 308.65 2357.84 27.79 2011-01-22 05:28:33.000 022 33347.98 308.67 2357.83 27.79 2011-01-22 05:28:34.000 022 33348.01 308.64 2357.83 27.79 2011-01-22 05:28:35.000 022 33348.01 308.68 2357.84 27.79 2011-01-22 05:28:36.000 022 33347.93 308.66 2357.82 27.79 2011-01-22 05:28:37.000 022 33347.96 308.70 2357.91 27.79 2011-01-22 05:28:38.000 022 33347.99 308.65 2357.89 27.79 2011-01-22 05:28:39.000 022 33348.01 308.64 2357.88 27.79 2011-01-22 05:28:40.000 022 33347.94 308.65 2357.83 27.79 2011-01-22 05:28:41.000 022 33348.03 308.65 2357.89 27.79 2011-01-22 05:28:42.000 022 33347.92 308.62 2357.84 27.79 2011-01-22 05:28:43.000 022 33347.95 308.65 2357.88 27.79 2011-01-22 05:28:44.000 022 33347.99 308.61 2357.93 27.79 2011-01-22 05:28:45.000 022 33348.02 308.67 2357.84 27.79 2011-01-22 05:28:46.000 022 33348.02 308.63 2357.93 27.79 2011-01-22 05:28:47.000 022 33347.99 308.69 2357.85 27.79 2011-01-22 05:28:48.000 022 33348.03 308.66 2357.89 27.79 2011-01-22 05:28:49.000 022 33348.04 308.70 2357.86 27.79 2011-01-22 05:28:50.000 022 33347.96 308.67 2357.88 27.79 2011-01-22 05:28:51.000 022 33347.89 308.68 2357.88 27.79 2011-01-22 05:28:52.000 022 33347.92 308.68 2357.91 27.79 2011-01-22 05:28:53.000 022 33347.96 308.66 2357.88 27.79 2011-01-22 05:28:54.000 022 33347.90 308.66 2357.83 27.79 2011-01-22 05:28:55.000 022 33347.94 308.68 2357.82 27.79 2011-01-22 05:28:56.000 022 33348.02 308.66 2357.86 27.79 2011-01-22 05:28:57.000 022 33348.03 308.68 2357.82 27.79 2011-01-22 05:28:58.000 022 33348.01 308.68 2357.81 27.79 2011-01-22 05:28:59.000 022 33347.89 308.71 2357.85 27.79 2011-01-22 05:29:00.000 022 33347.93 308.70 2357.86 27.79 2011-01-22 05:29:01.000 022 33347.94 308.69 2357.87 27.79 2011-01-22 05:29:02.000 022 33347.98 308.76 2357.96 27.79 2011-01-22 05:29:03.000 022 33347.92 308.76 2357.82 27.79 2011-01-22 05:29:04.000 022 33347.93 308.71 2357.89 27.79 2011-01-22 05:29:05.000 022 33348.02 308.71 2357.82 27.79 2011-01-22 05:29:06.000 022 33347.95 308.67 2357.82 27.79 2011-01-22 05:29:07.000 022 33347.87 308.72 2357.95 27.79 2011-01-22 05:29:08.000 022 33347.88 308.71 2357.89 27.79 2011-01-22 05:29:09.000 022 33347.90 308.74 2357.89 27.79 2011-01-22 05:29:10.000 022 33347.88 308.73 2357.85 27.79 2011-01-22 05:29:11.000 022 33347.90 308.77 2357.94 27.79 2011-01-22 05:29:12.000 022 33347.94 308.77 2357.92 27.79 2011-01-22 05:29:13.000 022 33347.90 308.70 2357.85 27.79 2011-01-22 05:29:14.000 022 33347.81 308.72 2357.89 27.79 2011-01-22 05:29:15.000 022 33347.83 308.73 2357.82 27.79 2011-01-22 05:29:16.000 022 33347.89 308.74 2357.91 27.79 2011-01-22 05:29:17.000 022 33347.92 308.73 2357.96 27.79 2011-01-22 05:29:18.000 022 33347.80 308.69 2357.94 27.79 2011-01-22 05:29:19.000 022 33347.83 308.80 2357.85 27.79 2011-01-22 05:29:20.000 022 33347.86 308.76 2357.93 27.79 2011-01-22 05:29:21.000 022 33347.79 308.75 2357.97 27.79 2011-01-22 05:29:22.000 022 33347.92 308.79 2357.88 27.79 2011-01-22 05:29:23.000 022 33347.88 308.81 2357.85 27.79 2011-01-22 05:29:24.000 022 33347.79 308.79 2357.91 27.79 2011-01-22 05:29:25.000 022 33347.88 308.79 2357.91 27.79 2011-01-22 05:29:26.000 022 33347.87 308.80 2357.94 27.79 2011-01-22 05:29:27.000 022 33347.83 308.78 2357.91 27.79 2011-01-22 05:29:28.000 022 33347.82 308.82 2357.93 27.79 2011-01-22 05:29:29.000 022 33347.84 308.77 2357.97 27.79 2011-01-22 05:29:30.000 022 33347.85 308.77 2357.93 27.79 2011-01-22 05:29:31.000 022 33347.88 308.80 2357.95 27.79 2011-01-22 05:29:32.000 022 33347.89 308.80 2357.89 27.79 2011-01-22 05:29:33.000 022 33347.77 308.83 2357.94 27.79 2011-01-22 05:29:34.000 022 33347.84 308.84 2357.96 27.79 2011-01-22 05:29:35.000 022 33347.80 308.81 2357.94 27.79 2011-01-22 05:29:36.000 022 33347.74 308.79 2357.93 27.79 2011-01-22 05:29:37.000 022 33347.79 308.83 2357.90 27.79 2011-01-22 05:29:38.000 022 33347.81 308.88 2357.95 27.79 2011-01-22 05:29:39.000 022 33347.79 308.83 2357.98 27.79 2011-01-22 05:29:40.000 022 33347.82 308.81 2357.97 27.79 2011-01-22 05:29:41.000 022 33347.78 308.83 2357.91 27.79 2011-01-22 05:29:42.000 022 33347.74 308.81 2357.95 27.79 2011-01-22 05:29:43.000 022 33347.81 308.81 2357.98 27.79 2011-01-22 05:29:44.000 022 33347.89 308.82 2357.89 27.79 2011-01-22 05:29:45.000 022 33347.93 308.82 2357.93 27.79 2011-01-22 05:29:46.000 022 33347.83 308.85 2357.99 27.79 2011-01-22 05:29:47.000 022 33347.79 308.83 2357.91 27.79 2011-01-22 05:29:48.000 022 33347.79 308.82 2357.94 27.79 2011-01-22 05:29:49.000 022 33347.80 308.81 2357.90 27.79 2011-01-22 05:29:50.000 022 33347.85 308.83 2357.95 27.79 2011-01-22 05:29:51.000 022 33347.87 308.86 2357.99 27.79 2011-01-22 05:29:52.000 022 33347.77 308.85 2357.97 27.79 2011-01-22 05:29:53.000 022 33347.83 308.87 2357.97 27.79 2011-01-22 05:29:54.000 022 33347.76 308.87 2357.97 27.79 2011-01-22 05:29:55.000 022 33347.83 308.83 2357.94 27.79 2011-01-22 05:29:56.000 022 33347.88 308.84 2357.96 27.79 2011-01-22 05:29:57.000 022 33347.88 308.86 2357.97 27.79 2011-01-22 05:29:58.000 022 33347.75 308.88 2357.94 27.79 2011-01-22 05:29:59.000 022 33347.95 308.89 2357.94 27.79 2011-01-22 05:30:00.000 022 33347.79 308.88 2357.94 27.79 2011-01-22 05:30:01.000 022 33347.79 308.91 2357.94 27.79 2011-01-22 05:30:02.000 022 33347.82 308.91 2357.99 27.79 2011-01-22 05:30:03.000 022 33347.88 308.87 2357.96 27.79 2011-01-22 05:30:04.000 022 33347.89 308.91 2357.90 27.79 2011-01-22 05:30:05.000 022 33347.92 308.93 2358.01 27.79 2011-01-22 05:30:06.000 022 33347.85 308.91 2357.95 27.79 2011-01-22 05:30:07.000 022 33347.86 308.93 2357.92 27.79 2011-01-22 05:30:08.000 022 33347.88 308.88 2357.91 27.79 2011-01-22 05:30:09.000 022 33347.89 308.92 2357.94 27.79 2011-01-22 05:30:10.000 022 33347.83 308.95 2357.93 27.79 2011-01-22 05:30:11.000 022 33347.87 308.97 2357.99 27.79 2011-01-22 05:30:12.000 022 33347.85 308.96 2357.97 27.79 2011-01-22 05:30:13.000 022 33347.84 308.94 2357.99 27.79 2011-01-22 05:30:14.000 022 33347.85 308.94 2357.99 27.79 2011-01-22 05:30:15.000 022 33347.80 308.90 2357.89 27.79 2011-01-22 05:30:16.000 022 33347.90 308.97 2357.94 27.79 2011-01-22 05:30:17.000 022 33347.85 308.95 2357.97 27.79 2011-01-22 05:30:18.000 022 33347.80 308.93 2357.89 27.79 2011-01-22 05:30:19.000 022 33347.77 308.97 2357.95 27.79 2011-01-22 05:30:20.000 022 33347.83 308.94 2358.00 27.79 2011-01-22 05:30:21.000 022 33347.88 308.99 2357.94 27.79 2011-01-22 05:30:22.000 022 33347.70 309.00 2358.00 27.79 2011-01-22 05:30:23.000 022 33347.93 309.02 2357.99 27.79 2011-01-22 05:30:24.000 022 33347.80 308.97 2358.00 27.79 2011-01-22 05:30:25.000 022 33347.71 309.03 2358.01 27.79 2011-01-22 05:30:26.000 022 33347.75 309.00 2358.00 27.79 2011-01-22 05:30:27.000 022 33347.74 308.96 2358.01 27.79 2011-01-22 05:30:28.000 022 33347.74 309.01 2357.93 27.79 2011-01-22 05:30:29.000 022 33347.67 309.02 2357.96 27.79 2011-01-22 05:30:30.000 022 33347.63 309.04 2357.99 27.79 2011-01-22 05:30:31.000 022 33347.67 309.03 2358.06 27.79 2011-01-22 05:30:32.000 022 33347.65 308.99 2358.03 27.79 2011-01-22 05:30:33.000 022 33347.71 309.04 2358.00 27.79 2011-01-22 05:30:34.000 022 33347.58 309.04 2357.94 27.79 2011-01-22 05:30:35.000 022 33347.58 309.03 2358.12 27.79 2011-01-22 05:30:36.000 022 33347.61 309.05 2358.09 27.79 2011-01-22 05:30:37.000 022 33347.64 309.04 2358.02 27.79 2011-01-22 05:30:38.000 022 33347.69 309.06 2358.07 27.79 2011-01-22 05:30:39.000 022 33347.67 309.01 2358.12 27.79 2011-01-22 05:30:40.000 022 33347.50 309.02 2358.03 27.79 2011-01-22 05:30:41.000 022 33347.65 309.05 2358.04 27.79 2011-01-22 05:30:42.000 022 33347.55 309.03 2358.05 27.79 2011-01-22 05:30:43.000 022 33347.61 309.06 2358.06 27.79 2011-01-22 05:30:44.000 022 33347.57 309.04 2358.10 27.79 2011-01-22 05:30:45.000 022 33347.56 309.01 2358.00 27.79 2011-01-22 05:30:46.000 022 33347.69 309.06 2358.01 27.79 2011-01-22 05:30:47.000 022 33347.57 309.05 2358.03 27.79 2011-01-22 05:30:48.000 022 33347.65 309.03 2358.09 27.79 2011-01-22 05:30:49.000 022 33347.60 309.05 2358.09 27.79 2011-01-22 05:30:50.000 022 33347.60 309.02 2358.02 27.79 2011-01-22 05:30:51.000 022 33347.64 309.08 2358.07 27.79 2011-01-22 05:30:52.000 022 33347.65 309.07 2358.06 27.79 2011-01-22 05:30:53.000 022 33347.69 309.07 2357.99 27.79 2011-01-22 05:30:54.000 022 33347.62 309.06 2357.99 27.79 2011-01-22 05:30:55.000 022 33347.67 309.04 2358.04 27.79 2011-01-22 05:30:56.000 022 33347.72 309.04 2358.10 27.79 2011-01-22 05:30:57.000 022 33347.76 309.04 2357.95 27.79 2011-01-22 05:30:58.000 022 33347.73 309.02 2358.07 27.79 2011-01-22 05:30:59.000 022 33347.80 309.03 2357.98 27.79 2011-01-22 05:31:00.000 022 33347.74 309.06 2358.03 27.79 2011-01-22 05:31:01.000 022 33347.73 309.06 2358.09 27.79 2011-01-22 05:31:02.000 022 33347.81 309.08 2358.04 27.79 2011-01-22 05:31:03.000 022 33347.70 309.13 2357.97 27.79 2011-01-22 05:31:04.000 022 33347.88 309.04 2358.02 27.79 2011-01-22 05:31:05.000 022 33347.80 309.04 2358.11 27.79 2011-01-22 05:31:06.000 022 33347.77 309.06 2358.09 27.79 2011-01-22 05:31:07.000 022 33347.71 309.04 2357.99 27.79 2011-01-22 05:31:08.000 022 33347.73 309.07 2357.99 27.79 2011-01-22 05:31:09.000 022 33347.81 309.11 2357.97 27.79 2011-01-22 05:31:10.000 022 33347.71 309.10 2358.00 27.79 2011-01-22 05:31:11.000 022 33347.77 309.06 2358.01 27.79 2011-01-22 05:31:12.000 022 33347.79 309.05 2358.03 27.79 2011-01-22 05:31:13.000 022 33347.77 309.11 2358.02 27.79 2011-01-22 05:31:14.000 022 33347.83 309.12 2358.03 27.79 2011-01-22 05:31:15.000 022 33347.74 309.07 2358.03 27.79 2011-01-22 05:31:16.000 022 33347.80 309.07 2358.04 27.79 2011-01-22 05:31:17.000 022 33347.73 309.09 2358.05 27.79 2011-01-22 05:31:18.000 022 33347.81 309.09 2357.95 27.79 2011-01-22 05:31:19.000 022 33347.76 309.13 2357.95 27.79 2011-01-22 05:31:20.000 022 33347.81 309.13 2357.94 27.79 2011-01-22 05:31:21.000 022 33347.77 309.09 2357.99 27.79 2011-01-22 05:31:22.000 022 33347.85 309.11 2358.02 27.79 2011-01-22 05:31:23.000 022 33347.80 309.14 2358.04 27.79 2011-01-22 05:31:24.000 022 33347.77 309.15 2358.03 27.79 2011-01-22 05:31:25.000 022 33347.74 309.17 2358.07 27.79 2011-01-22 05:31:26.000 022 33347.82 309.14 2358.06 27.79 2011-01-22 05:31:27.000 022 33347.79 309.15 2358.07 27.79 2011-01-22 05:31:28.000 022 33347.79 309.12 2358.01 27.79 2011-01-22 05:31:29.000 022 33347.73 309.15 2357.96 27.79 2011-01-22 05:31:30.000 022 33347.70 309.13 2358.01 27.79 2011-01-22 05:31:31.000 022 33347.72 309.17 2358.02 27.79 2011-01-22 05:31:32.000 022 33347.79 309.16 2358.04 27.79 2011-01-22 05:31:33.000 022 33347.68 309.18 2357.99 27.79 2011-01-22 05:31:34.000 022 33347.71 309.18 2358.06 27.79 2011-01-22 05:31:35.000 022 33347.79 309.17 2358.01 27.79 2011-01-22 05:31:36.000 022 33347.75 309.15 2357.97 27.79 2011-01-22 05:31:37.000 022 33347.74 309.16 2358.00 27.79 2011-01-22 05:31:38.000 022 33347.73 309.13 2358.03 27.79 2011-01-22 05:31:39.000 022 33347.71 309.14 2358.04 27.79 2011-01-22 05:31:40.000 022 33347.64 309.16 2358.03 27.79 2011-01-22 05:31:41.000 022 33347.91 309.18 2357.97 27.79 2011-01-22 05:31:42.000 022 33347.70 309.20 2358.03 27.79 2011-01-22 05:31:43.000 022 33347.79 309.15 2358.08 27.79 2011-01-22 05:31:44.000 022 33347.73 309.12 2358.10 27.79 2011-01-22 05:31:45.000 022 33347.70 309.18 2358.09 27.79 2011-01-22 05:31:46.000 022 33347.69 309.14 2358.04 27.79 2011-01-22 05:31:47.000 022 33347.74 309.17 2358.12 27.79 2011-01-22 05:31:48.000 022 33347.67 309.15 2358.07 27.79 2011-01-22 05:31:49.000 022 33347.68 309.16 2357.97 27.79 2011-01-22 05:31:50.000 022 33347.74 309.13 2358.07 27.79 2011-01-22 05:31:51.000 022 33347.72 309.14 2358.07 27.79 2011-01-22 05:31:52.000 022 33347.70 309.15 2358.04 27.79 2011-01-22 05:31:53.000 022 33347.79 309.18 2358.07 27.79 2011-01-22 05:31:54.000 022 33347.70 309.15 2358.03 27.79 2011-01-22 05:31:55.000 022 33347.68 309.17 2358.03 27.79 2011-01-22 05:31:56.000 022 33347.75 309.18 2358.10 27.79 2011-01-22 05:31:57.000 022 33347.77 309.15 2358.01 27.79 2011-01-22 05:31:58.000 022 33347.68 309.18 2358.10 27.79 2011-01-22 05:31:59.000 022 33347.74 309.16 2358.08 27.79 2011-01-22 05:32:00.000 022 33347.73 309.18 2358.09 27.79 2011-01-22 05:32:01.000 022 33347.76 309.20 2358.10 27.79 2011-01-22 05:32:02.000 022 33347.66 309.19 2358.13 27.79 2011-01-22 05:32:03.000 022 33347.71 309.18 2358.02 27.79 2011-01-22 05:32:04.000 022 33347.73 309.20 2358.10 27.79 2011-01-22 05:32:05.000 022 33347.70 309.18 2358.01 27.79 2011-01-22 05:32:06.000 022 33347.65 309.16 2358.00 27.79 2011-01-22 05:32:07.000 022 33347.71 309.23 2358.05 27.79 2011-01-22 05:32:08.000 022 33347.70 309.22 2358.03 27.79 2011-01-22 05:32:09.000 022 33347.67 309.19 2358.02 27.79 2011-01-22 05:32:10.000 022 33347.71 309.18 2358.03 27.79 2011-01-22 05:32:11.000 022 33347.63 309.21 2358.09 27.79 2011-01-22 05:32:12.000 022 33347.56 309.20 2358.10 27.79 2011-01-22 05:32:13.000 022 33347.66 309.21 2357.99 27.79 2011-01-22 05:32:14.000 022 33347.71 309.19 2358.12 27.79 2011-01-22 05:32:15.000 022 33347.76 309.22 2358.10 27.79 2011-01-22 05:32:16.000 022 33347.66 309.15 2358.12 27.79 2011-01-22 05:32:17.000 022 33347.78 309.20 2358.03 27.79 2011-01-22 05:32:18.000 022 33347.64 309.18 2358.04 27.79 2011-01-22 05:32:19.000 022 33347.65 309.16 2358.08 27.79 2011-01-22 05:32:20.000 022 33347.65 309.15 2358.09 27.79 2011-01-22 05:32:21.000 022 33347.61 309.18 2358.12 27.79 2011-01-22 05:32:22.000 022 33347.68 309.16 2358.07 27.79 2011-01-22 05:32:23.000 022 33347.73 309.20 2358.10 27.79 2011-01-22 05:32:24.000 022 33347.67 309.13 2358.08 27.79 2011-01-22 05:32:25.000 022 33347.68 309.19 2358.11 27.79 2011-01-22 05:32:26.000 022 33347.74 309.18 2358.06 27.79 2011-01-22 05:32:27.000 022 33347.65 309.17 2358.05 27.79 2011-01-22 05:32:28.000 022 33347.74 309.18 2358.06 27.79 2011-01-22 05:32:29.000 022 33347.66 309.20 2358.06 27.79 2011-01-22 05:32:30.000 022 33347.65 309.23 2358.00 27.79 2011-01-22 05:32:31.000 022 33347.73 309.19 2357.98 27.79 2011-01-22 05:32:32.000 022 33347.61 309.16 2358.07 27.79 2011-01-22 05:32:33.000 022 33347.63 309.19 2358.01 27.79 2011-01-22 05:32:34.000 022 33347.72 309.20 2358.01 27.79 2011-01-22 05:32:35.000 022 33347.64 309.21 2358.04 27.79 2011-01-22 05:32:36.000 022 33347.64 309.17 2358.07 27.79 2011-01-22 05:32:37.000 022 33347.65 309.18 2358.02 27.79 2011-01-22 05:32:38.000 022 33347.64 309.20 2358.07 27.79 2011-01-22 05:32:39.000 022 33347.58 309.18 2358.14 27.79 2011-01-22 05:32:40.000 022 33347.64 309.21 2358.06 27.79 2011-01-22 05:32:41.000 022 33347.73 309.19 2358.07 27.79 2011-01-22 05:32:42.000 022 33347.61 309.17 2358.07 27.79 2011-01-22 05:32:43.000 022 33347.64 309.21 2358.05 27.79 2011-01-22 05:32:44.000 022 33347.62 309.20 2358.06 27.79 2011-01-22 05:32:45.000 022 33347.69 309.19 2358.04 27.79 2011-01-22 05:32:46.000 022 33347.54 309.20 2358.12 27.79 2011-01-22 05:32:47.000 022 33347.58 309.23 2358.06 27.79 2011-01-22 05:32:48.000 022 33347.55 309.18 2358.04 27.79 2011-01-22 05:32:49.000 022 33347.61 309.16 2358.03 27.79 2011-01-22 05:32:50.000 022 33347.69 309.17 2358.10 27.79 2011-01-22 05:32:51.000 022 33347.51 309.16 2358.05 27.79 2011-01-22 05:32:52.000 022 33347.62 309.15 2358.15 27.79 2011-01-22 05:32:53.000 022 33347.72 309.14 2358.09 27.79 2011-01-22 05:32:54.000 022 33347.55 309.19 2358.14 27.79 2011-01-22 05:32:55.000 022 33347.64 309.24 2358.07 27.79 2011-01-22 05:32:56.000 022 33347.63 309.19 2358.09 27.79 2011-01-22 05:32:57.000 022 33347.64 309.18 2358.10 27.79 2011-01-22 05:32:58.000 022 33347.67 309.18 2358.08 27.79 2011-01-22 05:32:59.000 022 33347.63 309.17 2358.06 27.79 2011-01-22 05:33:00.000 022 33347.64 309.13 2358.16 27.79 2011-01-22 05:33:01.000 022 33347.68 309.17 2358.10 27.79 2011-01-22 05:33:02.000 022 33347.71 309.17 2358.06 27.79 2011-01-22 05:33:03.000 022 33347.71 309.15 2358.12 27.79 2011-01-22 05:33:04.000 022 33347.60 309.13 2358.06 27.79 2011-01-22 05:33:05.000 022 33347.67 309.14 2358.10 27.79 2011-01-22 05:33:06.000 022 33347.64 309.14 2358.10 27.79 2011-01-22 05:33:07.000 022 33347.61 309.14 2358.12 27.79 2011-01-22 05:33:08.000 022 33347.59 309.12 2358.03 27.79 2011-01-22 05:33:09.000 022 33347.62 309.11 2358.00 27.79 2011-01-22 05:33:10.000 022 33347.73 309.08 2358.10 27.79 2011-01-22 05:33:11.000 022 33347.69 309.12 2357.97 27.79 2011-01-22 05:33:12.000 022 33347.62 309.08 2357.99 27.79 2011-01-22 05:33:13.000 022 33347.68 309.17 2358.01 27.79 2011-01-22 05:33:14.000 022 33347.65 309.15 2357.99 27.79 2011-01-22 05:33:15.000 022 33347.63 309.09 2358.09 27.79 2011-01-22 05:33:16.000 022 33347.73 309.06 2358.07 27.79 2011-01-22 05:33:17.000 022 33347.68 309.13 2358.06 27.79 2011-01-22 05:33:18.000 022 33347.77 309.09 2358.04 27.79 2011-01-22 05:33:19.000 022 33347.68 309.10 2358.00 27.79 2011-01-22 05:33:20.000 022 33347.72 309.11 2358.00 27.79 2011-01-22 05:33:21.000 022 33347.68 309.10 2358.07 27.79 2011-01-22 05:33:22.000 022 33347.80 309.07 2357.96 27.79 2011-01-22 05:33:23.000 022 33347.83 309.14 2358.00 27.79 2011-01-22 05:33:24.000 022 33347.78 309.12 2357.94 27.79 2011-01-22 05:33:25.000 022 33347.83 309.12 2358.04 27.79 2011-01-22 05:33:26.000 022 33347.74 309.10 2358.03 27.79 2011-01-22 05:33:27.000 022 33347.76 309.12 2357.93 27.79 2011-01-22 05:33:28.000 022 33347.80 309.10 2358.06 27.79 2011-01-22 05:33:29.000 022 33347.74 309.08 2357.94 27.79 2011-01-22 05:33:30.000 022 33347.75 309.07 2357.99 27.79 2011-01-22 05:33:31.000 022 33347.82 309.10 2358.00 27.79 2011-01-22 05:33:32.000 022 33347.77 309.11 2358.02 27.79 2011-01-22 05:33:33.000 022 33347.68 309.12 2358.03 27.79 2011-01-22 05:33:34.000 022 33347.74 309.10 2358.02 27.79 2011-01-22 05:33:35.000 022 33347.80 309.10 2358.07 27.79 2011-01-22 05:33:36.000 022 33347.61 309.09 2358.04 27.79 2011-01-22 05:33:37.000 022 33347.70 309.14 2357.86 27.79 2011-01-22 05:33:38.000 022 33347.71 309.14 2357.94 27.79 2011-01-22 05:33:39.000 022 33347.65 309.11 2357.90 27.79 2011-01-22 05:33:40.000 022 33347.74 309.13 2358.01 27.79 2011-01-22 05:33:41.000 022 33347.70 309.13 2357.94 27.79 2011-01-22 05:33:42.000 022 33347.64 309.10 2357.91 27.79 2011-01-22 05:33:43.000 022 33347.71 309.10 2358.13 27.79 2011-01-22 05:33:44.000 022 33347.62 309.06 2357.99 27.79 2011-01-22 05:33:45.000 022 33347.70 309.10 2358.04 27.79 2011-01-22 05:33:46.000 022 33347.63 309.08 2358.06 27.79 2011-01-22 05:33:47.000 022 33347.75 309.06 2358.00 27.79 2011-01-22 05:33:48.000 022 33347.64 309.08 2357.97 27.79 2011-01-22 05:33:49.000 022 33347.64 309.08 2358.04 27.79 2011-01-22 05:33:50.000 022 33347.80 309.08 2358.04 27.79 2011-01-22 05:33:51.000 022 33347.75 309.07 2357.96 27.79 2011-01-22 05:33:52.000 022 33347.60 309.07 2358.00 27.79 2011-01-22 05:33:53.000 022 33347.68 309.07 2358.02 27.79 2011-01-22 05:33:54.000 022 33347.64 309.08 2358.00 27.79 2011-01-22 05:33:55.000 022 33347.71 309.07 2358.01 27.79 2011-01-22 05:33:56.000 022 33347.64 309.06 2358.03 27.79 2011-01-22 05:33:57.000 022 33347.65 309.08 2357.95 27.79 2011-01-22 05:33:58.000 022 33347.69 309.07 2358.04 27.79 2011-01-22 05:33:59.000 022 33347.73 309.08 2357.95 27.79 2011-01-22 05:34:00.000 022 33347.64 309.10 2357.95 27.79 2011-01-22 05:34:01.000 022 33347.70 309.08 2357.93 27.79 2011-01-22 05:34:02.000 022 33347.77 309.10 2357.98 27.79 2011-01-22 05:34:03.000 022 33347.68 309.09 2357.94 27.79 2011-01-22 05:34:04.000 022 33347.68 309.09 2357.88 27.79 2011-01-22 05:34:05.000 022 33347.65 309.09 2358.03 27.79 2011-01-22 05:34:06.000 022 33347.69 309.06 2357.96 27.79 2011-01-22 05:34:07.000 022 33347.61 309.09 2357.98 27.79 2011-01-22 05:34:08.000 022 33347.62 309.07 2358.01 27.79 2011-01-22 05:34:09.000 022 33347.66 309.08 2357.93 27.79 2011-01-22 05:34:10.000 022 33347.66 309.07 2357.99 27.79 2011-01-22 05:34:11.000 022 33347.55 309.06 2357.99 27.79 2011-01-22 05:34:12.000 022 33347.70 309.06 2357.95 27.79 2011-01-22 05:34:13.000 022 33347.64 309.07 2357.94 27.79 2011-01-22 05:34:14.000 022 33347.67 309.12 2358.03 27.79 2011-01-22 05:34:15.000 022 33347.65 309.13 2357.94 27.79 2011-01-22 05:34:16.000 022 33347.70 309.06 2358.04 27.79 2011-01-22 05:34:17.000 022 33347.63 309.07 2358.05 27.79 2011-01-22 05:34:18.000 022 33347.64 309.13 2357.99 27.79 2011-01-22 05:34:19.000 022 33347.64 309.09 2357.99 27.79 2011-01-22 05:34:20.000 022 33347.61 309.12 2358.04 27.79 2011-01-22 05:34:21.000 022 33347.56 309.07 2358.03 27.79 2011-01-22 05:34:22.000 022 33347.54 309.10 2357.95 27.79 2011-01-22 05:34:23.000 022 33347.67 309.14 2358.03 27.79 2011-01-22 05:34:24.000 022 33347.63 309.06 2358.03 27.79 2011-01-22 05:34:25.000 022 33347.68 309.03 2358.12 27.79 2011-01-22 05:34:26.000 022 33347.70 309.11 2357.97 27.79 2011-01-22 05:34:27.000 022 33347.60 309.12 2358.12 27.79 2011-01-22 05:34:28.000 022 33347.67 309.04 2358.04 27.79 2011-01-22 05:34:29.000 022 33347.60 309.05 2358.04 27.79 2011-01-22 05:34:30.000 022 33347.64 309.06 2357.97 27.79 2011-01-22 05:34:31.000 022 33347.58 309.04 2358.01 27.79 2011-01-22 05:34:32.000 022 33347.54 309.02 2358.01 27.79 2011-01-22 05:34:33.000 022 33347.67 309.06 2358.07 27.79 2011-01-22 05:34:34.000 022 33347.69 309.04 2357.93 27.78 2011-01-22 05:34:35.000 022 33347.68 309.05 2357.99 27.79 2011-01-22 05:34:36.000 022 33347.67 309.00 2358.00 27.79 2011-01-22 05:34:37.000 022 33347.61 309.00 2358.03 27.79 2011-01-22 05:34:38.000 022 33347.63 309.02 2358.02 27.79 2011-01-22 05:34:39.000 022 33347.80 309.03 2358.00 27.79 2011-01-22 05:34:40.000 022 33347.67 308.98 2357.99 27.79 2011-01-22 05:34:41.000 022 33347.65 308.96 2358.04 27.79 2011-01-22 05:34:42.000 022 33347.79 308.98 2357.95 27.79 2011-01-22 05:34:43.000 022 33347.67 309.01 2358.01 27.79 2011-01-22 05:34:44.000 022 33347.75 308.98 2358.00 27.79 2011-01-22 05:34:45.000 022 33347.72 308.96 2358.00 27.79 2011-01-22 05:34:46.000 022 33347.77 308.98 2357.99 27.79 2011-01-22 05:34:47.000 022 33347.82 308.99 2358.06 27.78 2011-01-22 05:34:48.000 022 33347.64 308.99 2358.02 27.79 2011-01-22 05:34:49.000 022 33347.71 308.99 2358.05 27.78 2011-01-22 05:34:50.000 022 33347.78 308.96 2358.01 27.78 2011-01-22 05:34:51.000 022 33347.70 309.01 2358.04 27.79 2011-01-22 05:34:52.000 022 33347.86 308.95 2358.00 27.78 2011-01-22 05:34:53.000 022 33347.67 308.99 2357.94 27.79 2011-01-22 05:34:54.000 022 33347.81 309.01 2357.96 27.79 2011-01-22 05:34:55.000 022 33347.81 308.97 2357.98 27.78 2011-01-22 05:34:56.000 022 33347.71 308.95 2358.00 27.78 2011-01-22 05:34:57.000 022 33347.75 308.95 2357.95 27.78 2011-01-22 05:34:58.000 022 33347.76 308.97 2357.93 27.78 2011-01-22 05:34:59.000 022 33347.83 308.97 2357.86 27.78 2011-01-22 05:35:00.000 022 33347.88 308.98 2357.98 27.78 2011-01-22 05:35:01.000 022 33347.70 308.98 2357.90 27.78 2011-01-22 05:35:02.000 022 33347.73 308.97 2357.97 27.78 2011-01-22 05:35:03.000 022 33347.76 308.98 2358.10 27.78 2011-01-22 05:35:04.000 022 33347.71 309.01 2357.88 27.78 2011-01-22 05:35:05.000 022 33347.77 308.98 2357.94 27.78 2011-01-22 05:35:06.000 022 33347.68 308.95 2357.99 27.78 2011-01-22 05:35:07.000 022 33347.80 308.95 2358.00 27.78 2011-01-22 05:35:08.000 022 33347.77 308.98 2357.92 27.78 2011-01-22 05:35:09.000 022 33347.75 308.94 2357.94 27.78 2011-01-22 05:35:10.000 022 33347.75 308.93 2357.93 27.79 2011-01-22 05:35:11.000 022 33347.70 308.95 2357.91 27.78 2011-01-22 05:35:12.000 022 33347.81 308.94 2357.93 27.78 2011-01-22 05:35:13.000 022 33347.80 308.93 2357.91 27.78 2011-01-22 05:35:14.000 022 33347.74 308.97 2357.95 27.78 2011-01-22 05:35:15.000 022 33347.71 308.95 2358.00 27.78 2011-01-22 05:35:16.000 022 33347.80 308.95 2357.90 27.78 2011-01-22 05:35:17.000 022 33347.70 308.94 2357.99 27.78 2011-01-22 05:35:18.000 022 33347.73 308.94 2357.89 27.79 2011-01-22 05:35:19.000 022 33347.77 308.95 2357.97 27.78 2011-01-22 05:35:20.000 022 33347.79 308.94 2357.92 27.79 2011-01-22 05:35:21.000 022 33347.82 308.93 2357.95 27.79 2011-01-22 05:35:22.000 022 33347.77 308.89 2357.91 27.79 2011-01-22 05:35:23.000 022 33347.79 308.91 2357.97 27.79 2011-01-22 05:35:24.000 022 33347.81 308.90 2357.89 27.79 2011-01-22 05:35:25.000 022 33347.75 308.91 2357.94 27.79 2011-01-22 05:35:26.000 022 33347.85 308.93 2357.97 27.78 2011-01-22 05:35:27.000 022 33347.83 308.95 2357.99 27.79 2011-01-22 05:35:28.000 022 33347.83 308.93 2357.88 27.79 2011-01-22 05:35:29.000 022 33347.79 308.93 2357.93 27.78 2011-01-22 05:35:30.000 022 33347.83 308.89 2357.95 27.78 2011-01-22 05:35:31.000 022 33347.83 308.91 2357.86 27.79 2011-01-22 05:35:32.000 022 33347.87 308.87 2357.96 27.79 2011-01-22 05:35:33.000 022 33347.86 308.90 2357.93 27.79 2011-01-22 05:35:34.000 022 33347.83 308.90 2357.92 27.79 2011-01-22 05:35:35.000 022 33347.75 308.90 2357.92 27.79 2011-01-22 05:35:36.000 022 33347.85 308.91 2357.94 27.79 2011-01-22 05:35:37.000 022 33347.82 308.85 2357.99 27.79 2011-01-22 05:35:38.000 022 33347.76 308.87 2357.95 27.79 2011-01-22 05:35:39.000 022 33347.89 308.91 2357.94 27.78 2011-01-22 05:35:40.000 022 33347.83 308.94 2357.99 27.79 2011-01-22 05:35:41.000 022 33347.85 308.86 2357.94 27.79 2011-01-22 05:35:42.000 022 33347.77 308.89 2357.92 27.79 2011-01-22 05:35:43.000 022 33347.76 308.89 2357.93 27.79 2011-01-22 05:35:44.000 022 33347.89 308.92 2357.90 27.78 2011-01-22 05:35:45.000 022 33347.69 308.90 2357.88 27.79 2011-01-22 05:35:46.000 022 33347.79 308.84 2357.97 27.79 2011-01-22 05:35:47.000 022 33347.84 308.85 2357.88 27.79 2011-01-22 05:35:48.000 022 33347.86 308.90 2357.85 27.79 2011-01-22 05:35:49.000 022 33347.82 308.89 2357.88 27.79 2011-01-22 05:35:50.000 022 33347.75 308.87 2357.82 27.79 2011-01-22 05:35:51.000 022 33347.82 308.84 2357.96 27.79 2011-01-22 05:35:52.000 022 33347.85 308.87 2357.84 27.79 2011-01-22 05:35:53.000 022 33347.90 308.82 2357.93 27.78 2011-01-22 05:35:54.000 022 33347.73 308.87 2357.94 27.79 2011-01-22 05:35:55.000 022 33347.80 308.85 2357.91 27.78 2011-01-22 05:35:56.000 022 33347.83 308.83 2357.89 27.78 2011-01-22 05:35:57.000 022 33347.77 308.81 2357.89 27.78 2011-01-22 05:35:58.000 022 33347.84 308.86 2357.92 27.78 2011-01-22 05:35:59.000 022 33347.83 308.84 2358.00 27.79 2011-01-22 05:36:00.000 022 33347.88 308.84 2357.88 27.79 2011-01-22 05:36:01.000 022 33347.82 308.85 2357.94 27.79 2011-01-22 05:36:02.000 022 33347.77 308.83 2358.00 27.79 2011-01-22 05:36:03.000 022 33347.75 308.87 2357.89 27.79 2011-01-22 05:36:04.000 022 33347.89 308.85 2357.95 27.79 2011-01-22 05:36:05.000 022 33347.75 308.87 2357.94 27.79 2011-01-22 05:36:06.000 022 33347.90 308.86 2357.97 27.79 2011-01-22 05:36:07.000 022 33347.83 308.85 2357.94 27.79 2011-01-22 05:36:08.000 022 33347.87 308.87 2357.95 27.79 2011-01-22 05:36:09.000 022 33347.87 308.85 2357.86 27.79 2011-01-22 05:36:10.000 022 33347.82 308.88 2357.98 27.79 2011-01-22 05:36:11.000 022 33347.76 308.80 2357.88 27.79 2011-01-22 05:36:12.000 022 33347.96 308.84 2357.88 27.79 2011-01-22 05:36:13.000 022 33347.78 308.83 2357.84 27.79 2011-01-22 05:36:14.000 022 33347.75 308.89 2358.00 27.79 2011-01-22 05:36:15.000 022 33347.82 308.89 2357.91 27.79 2011-01-22 05:36:16.000 022 33347.77 308.87 2357.91 27.79 2011-01-22 05:36:17.000 022 33347.68 308.87 2357.87 27.79 2011-01-22 05:36:18.000 022 33347.78 308.89 2357.94 27.79 2011-01-22 05:36:19.000 022 33347.76 308.84 2357.94 27.79 2011-01-22 05:36:20.000 022 33347.75 308.87 2357.95 27.79 2011-01-22 05:36:21.000 022 33347.74 308.85 2357.99 27.79 2011-01-22 05:36:22.000 022 33347.73 308.87 2357.91 27.79 2011-01-22 05:36:23.000 022 33347.76 308.87 2357.94 27.79 2011-01-22 05:36:24.000 022 33347.73 308.90 2357.90 27.79 2011-01-22 05:36:25.000 022 33347.66 308.87 2357.86 27.79 2011-01-22 05:36:26.000 022 33347.74 308.86 2357.86 27.79 2011-01-22 05:36:27.000 022 33347.70 308.83 2357.94 27.79 2011-01-22 05:36:28.000 022 33347.68 308.87 2357.94 27.79 2011-01-22 05:36:29.000 022 33347.72 308.85 2358.01 27.79 2011-01-22 05:36:30.000 022 33347.87 308.85 2357.97 27.79 2011-01-22 05:36:31.000 022 33347.75 308.84 2358.00 27.79 2011-01-22 05:36:32.000 022 33347.68 308.81 2357.92 27.79 2011-01-22 05:36:33.000 022 33347.73 308.83 2358.02 27.79 2011-01-22 05:36:34.000 022 33347.67 308.83 2357.91 27.79 2011-01-22 05:36:35.000 022 33347.73 308.82 2357.91 27.79 2011-01-22 05:36:36.000 022 33347.66 308.85 2357.92 27.79 2011-01-22 05:36:37.000 022 33347.64 308.81 2357.91 27.79 2011-01-22 05:36:38.000 022 33347.65 308.84 2357.91 27.79 2011-01-22 05:36:39.000 022 33347.77 308.82 2357.99 27.79 2011-01-22 05:36:40.000 022 33347.75 308.85 2357.95 27.79 2011-01-22 05:36:41.000 022 33347.62 308.85 2357.95 27.79 2011-01-22 05:36:42.000 022 33347.75 308.83 2357.88 27.79 2011-01-22 05:36:43.000 022 33347.66 308.83 2357.88 27.79 2011-01-22 05:36:44.000 022 33347.68 308.84 2357.99 27.79 2011-01-22 05:36:45.000 022 33347.70 308.83 2357.98 27.79 2011-01-22 05:36:46.000 022 33347.72 308.85 2357.92 27.79 2011-01-22 05:36:47.000 022 33347.85 308.83 2357.93 27.79 2011-01-22 05:36:48.000 022 33347.71 308.80 2358.00 27.79 2011-01-22 05:36:49.000 022 33347.67 308.83 2357.96 27.79 2011-01-22 05:36:50.000 022 33347.68 308.83 2357.90 27.79 2011-01-22 05:36:51.000 022 33347.73 308.85 2357.99 27.79 2011-01-22 05:36:52.000 022 33347.68 308.82 2357.99 27.79 2011-01-22 05:36:53.000 022 33347.72 308.82 2358.00 27.79 2011-01-22 05:36:54.000 022 33347.69 308.82 2357.96 27.79 2011-01-22 05:36:55.000 022 33347.70 308.81 2357.94 27.79 2011-01-22 05:36:56.000 022 33347.75 308.81 2357.88 27.79 2011-01-22 05:36:57.000 022 33347.68 308.82 2357.99 27.79 2011-01-22 05:36:58.000 022 33347.67 308.84 2358.04 27.79 2011-01-22 05:36:59.000 022 33347.77 308.83 2358.00 27.79 2011-01-22 05:37:00.000 022 33347.64 308.83 2357.96 27.79 2011-01-22 05:37:01.000 022 33347.71 308.82 2357.97 27.79 2011-01-22 05:37:02.000 022 33347.71 308.81 2357.93 27.79 2011-01-22 05:37:03.000 022 33347.68 308.88 2357.93 27.79 2011-01-22 05:37:04.000 022 33347.70 308.83 2358.01 27.79 2011-01-22 05:37:05.000 022 33347.68 308.82 2357.97 27.79 2011-01-22 05:37:06.000 022 33347.61 308.87 2358.06 27.79 2011-01-22 05:37:07.000 022 33347.71 308.85 2357.95 27.79 2011-01-22 05:37:08.000 022 33347.68 308.79 2357.99 27.79 2011-01-22 05:37:09.000 022 33347.80 308.81 2358.03 27.79 2011-01-22 05:37:10.000 022 33347.80 308.80 2357.96 27.79 2011-01-22 05:37:11.000 022 33347.65 308.82 2358.01 27.79 2011-01-22 05:37:12.000 022 33347.71 308.87 2358.04 27.79 2011-01-22 05:37:13.000 022 33347.72 308.83 2357.99 27.79 2011-01-22 05:37:14.000 022 33347.70 308.83 2357.99 27.79 2011-01-22 05:37:15.000 022 33347.77 308.85 2357.91 27.79 2011-01-22 05:37:16.000 022 33347.64 308.80 2358.04 27.79 2011-01-22 05:37:17.000 022 33347.74 308.81 2357.97 27.79 2011-01-22 05:37:18.000 022 33347.68 308.82 2357.97 27.79 2011-01-22 05:37:19.000 022 33347.62 308.82 2357.99 27.79 2011-01-22 05:37:20.000 022 33347.64 308.84 2357.94 27.79 2011-01-22 05:37:21.000 022 33347.75 308.85 2358.00 27.79 2011-01-22 05:37:22.000 022 33347.60 308.84 2357.97 27.79 2011-01-22 05:37:23.000 022 33347.77 308.85 2357.93 27.78 2011-01-22 05:37:24.000 022 33347.64 308.88 2357.94 27.78 2011-01-22 05:37:25.000 022 33347.66 308.84 2357.96 27.78 2011-01-22 05:37:26.000 022 33347.62 308.87 2358.01 27.78 2011-01-22 05:37:27.000 022 33347.75 308.86 2357.91 27.79 2011-01-22 05:37:28.000 022 33347.70 308.92 2357.88 27.78 2011-01-22 05:37:29.000 022 33347.66 308.85 2357.93 27.79 2011-01-22 05:37:30.000 022 33347.74 308.87 2358.01 27.79 2011-01-22 05:37:31.000 022 33347.73 308.83 2357.95 27.78 2011-01-22 05:37:32.000 022 33347.71 308.88 2357.97 27.79 2011-01-22 05:37:33.000 022 33347.73 308.83 2357.91 27.79 2011-01-22 05:37:34.000 022 33347.66 308.86 2357.94 27.78 2011-01-22 05:37:35.000 022 33347.67 308.84 2357.96 27.78 2011-01-22 05:37:36.000 022 33347.67 308.89 2357.97 27.78 2011-01-22 05:37:37.000 022 33347.69 308.87 2358.06 27.78 2011-01-22 05:37:38.000 022 33347.71 308.85 2357.97 27.78 2011-01-22 05:37:39.000 022 33347.73 308.88 2357.96 27.78 2011-01-22 05:37:40.000 022 33347.59 308.89 2358.03 27.78 2011-01-22 05:37:41.000 022 33347.68 308.87 2358.07 27.78 2011-01-22 05:37:42.000 022 33347.79 308.90 2358.01 27.78 2011-01-22 05:37:43.000 022 33347.68 308.89 2358.10 27.78 2011-01-22 05:37:44.000 022 33347.64 308.89 2357.99 27.78 2011-01-22 05:37:45.000 022 33347.74 308.91 2358.00 27.78 2011-01-22 05:37:46.000 022 33347.73 308.90 2357.96 27.78 2011-01-22 05:37:47.000 022 33347.69 308.89 2358.09 27.78 2011-01-22 05:37:48.000 022 33347.73 308.91 2358.03 27.78 2011-01-22 05:37:49.000 022 33347.70 308.88 2358.03 27.78 2011-01-22 05:37:50.000 022 33347.70 308.90 2357.94 27.78 2011-01-22 05:37:51.000 022 33347.68 308.93 2358.01 27.78 2011-01-22 05:37:52.000 022 33347.70 308.86 2357.98 27.78 2011-01-22 05:37:53.000 022 33347.58 308.92 2358.00 27.78 2011-01-22 05:37:54.000 022 33347.77 308.91 2358.01 27.78 2011-01-22 05:37:55.000 022 33347.67 308.89 2358.00 27.78 2011-01-22 05:37:56.000 022 33347.62 308.95 2358.04 27.78 2011-01-22 05:37:57.000 022 33347.66 308.92 2357.99 27.78 2011-01-22 05:37:58.000 022 33347.65 308.88 2358.03 27.78 2011-01-22 05:37:59.000 022 33347.68 308.94 2358.03 27.78 2011-01-22 05:38:00.000 022 33347.65 308.85 2358.03 27.78 2011-01-22 05:38:01.000 022 33347.58 308.86 2358.02 27.78 2011-01-22 05:38:02.000 022 33347.58 308.86 2358.03 27.79 2011-01-22 05:38:03.000 022 33347.57 308.93 2357.99 27.78 2011-01-22 05:38:04.000 022 33347.61 308.94 2358.00 27.78 2011-01-22 05:38:05.000 022 33347.52 308.90 2358.04 27.78 2011-01-22 05:38:06.000 022 33347.59 308.93 2358.00 27.78 2011-01-22 05:38:07.000 022 33347.52 308.90 2358.00 27.78 2011-01-22 05:38:08.000 022 33347.54 308.93 2358.03 27.78 2011-01-22 05:38:09.000 022 33347.54 308.93 2358.03 27.78 2011-01-22 05:38:10.000 022 33347.49 308.88 2358.01 27.78 2011-01-22 05:38:11.000 022 33347.72 308.91 2358.06 27.78 2011-01-22 05:38:12.000 022 33347.52 308.89 2358.02 27.78 2011-01-22 05:38:13.000 022 33347.58 308.90 2358.05 27.78 2011-01-22 05:38:14.000 022 33347.59 308.92 2358.04 27.78 2011-01-22 05:38:15.000 022 33347.63 308.89 2358.07 27.78 2011-01-22 05:38:16.000 022 33347.57 308.85 2358.09 27.78 2011-01-22 05:38:17.000 022 33347.58 308.86 2358.01 27.78 2011-01-22 05:38:18.000 022 33347.54 308.87 2358.11 27.78 2011-01-22 05:38:19.000 022 33347.55 308.86 2358.11 27.78 2011-01-22 05:38:20.000 022 33347.56 308.88 2358.08 27.78 2011-01-22 05:38:21.000 022 33347.57 308.85 2358.11 27.78 2011-01-22 05:38:22.000 022 33347.54 308.81 2358.07 27.78 2011-01-22 05:38:23.000 022 33347.52 308.87 2358.14 27.78 2011-01-22 05:38:24.000 022 33347.55 308.84 2358.09 27.78 2011-01-22 05:38:25.000 022 33347.54 308.81 2358.11 27.78 2011-01-22 05:38:26.000 022 33347.58 308.85 2358.12 27.78 2011-01-22 05:38:27.000 022 33347.61 308.82 2358.01 27.78 2011-01-22 05:38:28.000 022 33347.59 308.82 2358.05 27.78 2011-01-22 05:38:29.000 022 33347.60 308.81 2358.11 27.78 2011-01-22 05:38:30.000 022 33347.45 308.84 2358.05 27.78 2011-01-22 05:38:31.000 022 33347.45 308.80 2358.06 27.78 2011-01-22 05:38:32.000 022 33347.58 308.79 2358.10 27.78 2011-01-22 05:38:33.000 022 33347.65 308.89 2358.00 27.78 2011-01-22 05:38:34.000 022 33347.67 308.83 2358.04 27.78 2011-01-22 05:38:35.000 022 33347.60 308.81 2358.05 27.78 2011-01-22 05:38:36.000 022 33347.58 308.81 2358.03 27.78 2011-01-22 05:38:37.000 022 33347.58 308.79 2358.04 27.78 2011-01-22 05:38:38.000 022 33347.58 308.84 2358.09 27.78 2011-01-22 05:38:39.000 022 33347.58 308.84 2358.04 27.79 2011-01-22 05:38:40.000 022 33347.50 308.79 2358.03 27.78 2011-01-22 05:38:41.000 022 33347.51 308.84 2358.00 27.78 2011-01-22 05:38:42.000 022 33347.57 308.83 2358.09 27.78 2011-01-22 05:38:43.000 022 33347.55 308.84 2358.06 27.78 2011-01-22 05:38:44.000 022 33347.58 308.81 2358.03 27.78 2011-01-22 05:38:45.000 022 33347.53 308.81 2358.00 27.78 2011-01-22 05:38:46.000 022 33347.43 308.82 2358.04 27.78 2011-01-22 05:38:47.000 022 33347.58 308.83 2358.07 27.78 2011-01-22 05:38:48.000 022 33347.38 308.82 2358.03 27.78 2011-01-22 05:38:49.000 022 33347.45 308.79 2358.09 27.78 2011-01-22 05:38:50.000 022 33347.48 308.83 2358.05 27.78 2011-01-22 05:38:51.000 022 33347.46 308.82 2358.10 27.78 2011-01-22 05:38:52.000 022 33347.45 308.87 2358.07 27.78 2011-01-22 05:38:53.000 022 33347.44 308.85 2358.01 27.78 2011-01-22 05:38:54.000 022 33347.42 308.81 2358.12 27.78 2011-01-22 05:38:55.000 022 33347.45 308.83 2358.03 27.78 2011-01-22 05:38:56.000 022 33347.45 308.82 2358.01 27.78 2011-01-22 05:38:57.000 022 33347.42 308.85 2358.07 27.78 2011-01-22 05:38:58.000 022 33347.26 308.84 2358.01 27.78 2011-01-22 05:38:59.000 022 33347.34 308.84 2358.08 27.78 2011-01-22 05:39:00.000 022 33347.47 308.80 2358.07 27.78 2011-01-22 05:39:01.000 022 33347.35 308.78 2358.01 27.78 2011-01-22 05:39:02.000 022 33347.39 308.82 2358.03 27.78 2011-01-22 05:39:03.000 022 33347.29 308.80 2358.08 27.78 2011-01-22 05:39:04.000 022 33347.40 308.81 2358.10 27.78 2011-01-22 05:39:05.000 022 33347.29 308.83 2357.97 27.78 2011-01-22 05:39:06.000 022 33347.37 308.81 2358.02 27.78 2011-01-22 05:39:07.000 022 33347.35 308.82 2358.11 27.78 2011-01-22 05:39:08.000 022 33347.38 308.84 2358.06 27.78 2011-01-22 05:39:09.000 022 33347.37 308.82 2358.03 27.78 2011-01-22 05:39:10.000 022 33347.33 308.79 2358.04 27.79 2011-01-22 05:39:11.000 022 33347.24 308.86 2358.12 27.78 2011-01-22 05:39:12.000 022 33347.43 308.81 2358.01 27.78 2011-01-22 05:39:13.000 022 33347.39 308.81 2358.06 27.78 2011-01-22 05:39:14.000 022 33347.46 308.80 2358.08 27.78 2011-01-22 05:39:15.000 022 33347.32 308.82 2358.09 27.78 2011-01-22 05:39:16.000 022 33347.47 308.83 2358.11 27.78 2011-01-22 05:39:17.000 022 33347.33 308.81 2358.07 27.78 2011-01-22 05:39:18.000 022 33347.39 308.81 2358.01 27.78 2011-01-22 05:39:19.000 022 33347.36 308.77 2358.08 27.78 2011-01-22 05:39:20.000 022 33347.39 308.81 2358.07 27.78 2011-01-22 05:39:21.000 022 33347.34 308.85 2358.13 27.78 2011-01-22 05:39:22.000 022 33347.36 308.83 2358.06 27.78 2011-01-22 05:39:23.000 022 33347.36 308.89 2358.03 27.78 2011-01-22 05:39:24.000 022 33347.27 308.84 2358.11 27.78 2011-01-22 05:39:25.000 022 33347.36 308.84 2358.10 27.78 2011-01-22 05:39:26.000 022 33347.37 308.83 2358.15 27.78 2011-01-22 05:39:27.000 022 33347.31 308.87 2358.16 27.78 2011-01-22 05:39:28.000 022 33347.23 308.89 2358.12 27.78 2011-01-22 05:39:29.000 022 33347.19 308.86 2358.01 27.78 2011-01-22 05:39:30.000 022 33347.43 308.86 2358.14 27.78 2011-01-22 05:39:31.000 022 33347.27 308.85 2358.05 27.78 2011-01-22 05:39:32.000 022 33347.21 308.84 2358.18 27.78 2011-01-22 05:39:33.000 022 33347.19 308.86 2358.13 27.78 2011-01-22 05:39:34.000 022 33347.20 308.83 2358.07 27.78 2011-01-22 05:39:35.000 022 33347.29 308.90 2358.12 27.78 2011-01-22 05:39:36.000 022 33347.18 308.87 2358.20 27.78 2011-01-22 05:39:37.000 022 33347.13 308.88 2358.16 27.78 2011-01-22 05:39:38.000 022 33347.19 308.85 2358.12 27.78 2011-01-22 05:39:39.000 022 33347.15 308.89 2358.20 27.78 2011-01-22 05:39:40.000 022 33347.10 308.90 2358.14 27.78 2011-01-22 05:39:41.000 022 33347.21 308.85 2358.18 27.78 2011-01-22 05:39:42.000 022 33347.17 308.87 2358.06 27.78 2011-01-22 05:39:43.000 022 33347.09 308.85 2358.15 27.78 2011-01-22 05:39:44.000 022 33347.11 308.85 2358.26 27.78 2011-01-22 05:39:45.000 022 33347.08 308.89 2358.20 27.78 2011-01-22 05:39:46.000 022 33347.09 308.89 2358.15 27.78 2011-01-22 05:39:47.000 022 33347.10 308.89 2358.16 27.78 2011-01-22 05:39:48.000 022 33347.13 308.86 2358.09 27.78 2011-01-22 05:39:49.000 022 33347.08 308.86 2358.13 27.78 2011-01-22 05:39:50.000 022 33347.14 308.88 2358.17 27.78 2011-01-22 05:39:51.000 022 33347.11 308.92 2358.10 27.78 2011-01-22 05:39:52.000 022 33347.14 308.89 2358.18 27.78 2011-01-22 05:39:53.000 022 33347.13 308.93 2358.21 27.78 2011-01-22 05:39:54.000 022 33347.11 308.91 2358.11 27.78 2011-01-22 05:39:55.000 022 33347.05 308.88 2358.21 27.78 2011-01-22 05:39:56.000 022 33347.10 308.95 2358.20 27.78 2011-01-22 05:39:57.000 022 33347.09 308.87 2358.15 27.78 2011-01-22 05:39:58.000 022 33347.03 308.93 2358.19 27.78 2011-01-22 05:39:59.000 022 33347.08 308.88 2358.12 27.78 2011-01-22 05:40:00.000 022 33347.19 308.87 2358.13 27.78 2011-01-22 05:40:01.000 022 33347.12 308.87 2358.18 27.78 2011-01-22 05:40:02.000 022 33347.12 308.93 2358.16 27.78 2011-01-22 05:40:03.000 022 33347.02 308.90 2358.21 27.78 2011-01-22 05:40:04.000 022 33346.99 308.87 2358.20 27.78 2011-01-22 05:40:05.000 022 33347.06 308.91 2358.17 27.78 2011-01-22 05:40:06.000 022 33347.06 308.93 2358.22 27.78 2011-01-22 05:40:07.000 022 33346.97 308.94 2358.22 27.78 2011-01-22 05:40:08.000 022 33347.06 308.92 2358.22 27.78 2011-01-22 05:40:09.000 022 33347.05 308.95 2358.24 27.78 2011-01-22 05:40:10.000 022 33346.94 308.91 2358.16 27.78 2011-01-22 05:40:11.000 022 33347.05 308.91 2358.19 27.78 2011-01-22 05:40:12.000 022 33347.06 308.92 2358.21 27.78 2011-01-22 05:40:13.000 022 33347.00 308.92 2358.16 27.78 2011-01-22 05:40:14.000 022 33347.03 308.97 2358.12 27.78 2011-01-22 05:40:15.000 022 33346.98 308.93 2358.20 27.78 2011-01-22 05:40:16.000 022 33347.06 308.95 2358.20 27.78 2011-01-22 05:40:17.000 022 33346.90 308.92 2358.12 27.78 2011-01-22 05:40:18.000 022 33346.96 308.95 2358.14 27.78 2011-01-22 05:40:19.000 022 33346.95 308.95 2358.24 27.78 2011-01-22 05:40:20.000 022 33347.00 308.95 2358.26 27.78 2011-01-22 05:40:21.000 022 33346.98 308.96 2358.26 27.78 2011-01-22 05:40:22.000 022 33346.97 308.98 2358.28 27.78 2011-01-22 05:40:23.000 022 33346.89 308.95 2358.25 27.78 2011-01-22 05:40:24.000 022 33346.97 308.95 2358.20 27.78 2011-01-22 05:40:25.000 022 33346.97 308.98 2358.17 27.78 2011-01-22 05:40:26.000 022 33346.96 308.96 2358.29 27.78 2011-01-22 05:40:27.000 022 33346.93 309.00 2358.19 27.78 2011-01-22 05:40:28.000 022 33346.96 309.00 2358.29 27.78 2011-01-22 05:40:29.000 022 33347.06 308.97 2358.20 27.78 2011-01-22 05:40:30.000 022 33346.89 309.01 2358.24 27.78 2011-01-22 05:40:31.000 022 33346.93 308.98 2358.19 27.78 2011-01-22 05:40:32.000 022 33346.94 308.99 2358.28 27.78 2011-01-22 05:40:33.000 022 33346.91 308.95 2358.19 27.78 2011-01-22 05:40:34.000 022 33346.98 309.00 2358.15 27.78 2011-01-22 05:40:35.000 022 33346.80 309.00 2358.26 27.78 2011-01-22 05:40:36.000 022 33347.01 308.94 2358.24 27.78 2011-01-22 05:40:37.000 022 33346.94 308.96 2358.20 27.78 2011-01-22 05:40:38.000 022 33346.91 309.01 2358.20 27.78 2011-01-22 05:40:39.000 022 33347.00 309.00 2358.34 27.78 2011-01-22 05:40:40.000 022 33347.02 308.97 2358.25 27.78 2011-01-22 05:40:41.000 022 33346.89 308.98 2358.15 27.78 2011-01-22 05:40:42.000 022 33346.97 308.96 2358.25 27.78 2011-01-22 05:40:43.000 022 33346.93 308.95 2358.26 27.78 2011-01-22 05:40:44.000 022 33346.99 308.95 2358.27 27.78 2011-01-22 05:40:45.000 022 33346.99 308.98 2358.13 27.78 2011-01-22 05:40:46.000 022 33346.94 308.92 2358.26 27.78 2011-01-22 05:40:47.000 022 33347.02 308.96 2358.22 27.78 2011-01-22 05:40:48.000 022 33346.95 308.94 2358.24 27.78 2011-01-22 05:40:49.000 022 33346.96 308.94 2358.21 27.78 2011-01-22 05:40:50.000 022 33346.92 308.95 2358.19 27.78 2011-01-22 05:40:51.000 022 33346.98 308.98 2358.23 27.78 2011-01-22 05:40:52.000 022 33346.97 308.98 2358.25 27.78 2011-01-22 05:40:53.000 022 33346.95 308.95 2358.26 27.78 2011-01-22 05:40:54.000 022 33347.04 308.95 2358.25 27.78 2011-01-22 05:40:55.000 022 33346.96 308.99 2358.19 27.78 2011-01-22 05:40:56.000 022 33346.99 308.97 2358.18 27.78 2011-01-22 05:40:57.000 022 33347.01 308.98 2358.29 27.78 2011-01-22 05:40:58.000 022 33347.00 308.96 2358.20 27.78 2011-01-22 05:40:59.000 022 33346.93 308.98 2358.20 27.78 2011-01-22 05:41:00.000 022 33347.04 308.99 2358.22 27.78 2011-01-22 05:41:01.000 022 33346.97 308.97 2358.30 27.78 2011-01-22 05:41:02.000 022 33347.00 308.97 2358.26 27.78 2011-01-22 05:41:03.000 022 33346.99 309.01 2358.23 27.78 2011-01-22 05:41:04.000 022 33347.00 308.96 2358.26 27.78 2011-01-22 05:41:05.000 022 33347.08 308.95 2358.20 27.78 2011-01-22 05:41:06.000 022 33346.95 308.99 2358.16 27.78 2011-01-22 05:41:07.000 022 33347.02 308.99 2358.18 27.78 2011-01-22 05:41:08.000 022 33347.00 309.00 2358.24 27.78 2011-01-22 05:41:09.000 022 33347.02 308.93 2358.27 27.78 2011-01-22 05:41:10.000 022 33347.09 308.98 2358.19 27.78 2011-01-22 05:41:11.000 022 33346.99 308.94 2358.21 27.78 2011-01-22 05:41:12.000 022 33346.93 308.94 2358.12 27.78 2011-01-22 05:41:13.000 022 33347.05 308.93 2358.15 27.78 2011-01-22 05:41:14.000 022 33347.03 308.93 2358.22 27.78 2011-01-22 05:41:15.000 022 33346.97 308.95 2358.16 27.78 2011-01-22 05:41:16.000 022 33347.01 308.95 2358.20 27.78 2011-01-22 05:41:17.000 022 33347.03 308.96 2358.16 27.78 2011-01-22 05:41:18.000 022 33346.95 308.95 2358.26 27.78 2011-01-22 05:41:19.000 022 33346.98 308.95 2358.19 27.78 2011-01-22 05:41:20.000 022 33347.00 308.95 2358.20 27.78 2011-01-22 05:41:21.000 022 33347.02 308.99 2358.32 27.78 2011-01-22 05:41:22.000 022 33346.90 308.93 2358.16 27.78 2011-01-22 05:41:23.000 022 33347.08 308.98 2358.19 27.78 2011-01-22 05:41:24.000 022 33346.99 308.98 2358.16 27.78 2011-01-22 05:41:25.000 022 33346.91 308.97 2358.15 27.78 2011-01-22 05:41:26.000 022 33346.94 308.96 2358.19 27.78 2011-01-22 05:41:27.000 022 33347.00 308.99 2358.16 27.78 2011-01-22 05:41:28.000 022 33346.93 308.99 2358.26 27.79 2011-01-22 05:41:29.000 022 33347.02 309.02 2358.11 27.78 2011-01-22 05:41:30.000 022 33346.97 309.05 2358.25 27.78 2011-01-22 05:41:31.000 022 33346.98 309.03 2358.19 27.78 2011-01-22 05:41:32.000 022 33346.97 309.05 2358.21 27.78 2011-01-22 05:41:33.000 022 33347.06 309.06 2358.28 27.78 2011-01-22 05:41:34.000 022 33346.92 309.04 2358.17 27.78 2011-01-22 05:41:35.000 022 33346.91 309.04 2358.11 27.78 2011-01-22 05:41:36.000 022 33346.97 309.06 2358.23 27.78 2011-01-22 05:41:37.000 022 33346.89 309.04 2358.24 27.78 2011-01-22 05:41:38.000 022 33347.03 309.10 2358.15 27.78 2011-01-22 05:41:39.000 022 33346.90 309.02 2358.22 27.78 2011-01-22 05:41:40.000 022 33346.96 309.03 2358.17 27.78 2011-01-22 05:41:41.000 022 33346.92 309.07 2358.17 27.78 2011-01-22 05:41:42.000 022 33346.87 309.06 2358.23 27.78 2011-01-22 05:41:43.000 022 33346.91 309.01 2358.28 27.78 2011-01-22 05:41:44.000 022 33346.91 309.11 2358.24 27.78 2011-01-22 05:41:45.000 022 33346.98 309.06 2358.24 27.78 2011-01-22 05:41:46.000 022 33346.93 309.01 2358.28 27.78 2011-01-22 05:41:47.000 022 33346.92 309.03 2358.28 27.79 2011-01-22 05:41:48.000 022 33346.96 309.08 2358.24 27.78 2011-01-22 05:41:49.000 022 33346.95 309.03 2358.26 27.78 2011-01-22 05:41:50.000 022 33346.93 309.09 2358.27 27.78 2011-01-22 05:41:51.000 022 33346.90 309.06 2358.29 27.78 2011-01-22 05:41:52.000 022 33346.94 309.05 2358.30 27.79 2011-01-22 05:41:53.000 022 33347.00 309.04 2358.22 27.78 2011-01-22 05:41:54.000 022 33346.86 309.07 2358.30 27.78 2011-01-22 05:41:55.000 022 33346.89 309.06 2358.23 27.78 2011-01-22 05:41:56.000 022 33346.99 309.07 2358.18 27.78 2011-01-22 05:41:57.000 022 33346.94 309.02 2358.26 27.78 2011-01-22 05:41:58.000 022 33346.84 309.06 2358.21 27.78 2011-01-22 05:41:59.000 022 33346.92 309.09 2358.31 27.78 2011-01-22 05:42:00.000 022 33346.99 309.08 2358.33 27.78 2011-01-22 05:42:01.000 022 33346.95 309.10 2358.32 27.78 2011-01-22 05:42:02.000 022 33347.01 309.08 2358.29 27.78 2011-01-22 05:42:03.000 022 33346.94 309.10 2358.24 27.78 2011-01-22 05:42:04.000 022 33346.95 309.06 2358.22 27.78 2011-01-22 05:42:05.000 022 33346.93 309.04 2358.19 27.78 2011-01-22 05:42:06.000 022 33346.98 309.10 2358.24 27.78 2011-01-22 05:42:07.000 022 33346.93 309.06 2358.31 27.78 2011-01-22 05:42:08.000 022 33346.97 309.09 2358.19 27.78 2011-01-22 05:42:09.000 022 33347.09 309.10 2358.20 27.78 2011-01-22 05:42:10.000 022 33347.03 309.08 2358.32 27.78 2011-01-22 05:42:11.000 022 33347.08 309.08 2358.20 27.78 2011-01-22 05:42:12.000 022 33346.88 309.07 2358.19 27.78 2011-01-22 05:42:13.000 022 33347.02 309.08 2358.19 27.78 2011-01-22 05:42:14.000 022 33347.00 309.07 2358.18 27.78 2011-01-22 05:42:15.000 022 33347.10 309.06 2358.31 27.78 2011-01-22 05:42:16.000 022 33347.07 309.07 2358.21 27.78 2011-01-22 05:42:17.000 022 33346.97 309.07 2358.25 27.78 2011-01-22 05:42:18.000 022 33347.06 309.09 2358.30 27.78 2011-01-22 05:42:19.000 022 33347.00 309.09 2358.22 27.78 2011-01-22 05:42:20.000 022 33347.05 309.07 2358.25 27.78 2011-01-22 05:42:21.000 022 33347.13 309.10 2358.33 27.78 2011-01-22 05:42:22.000 022 33347.03 309.10 2358.30 27.78 2011-01-22 05:42:23.000 022 33346.99 309.11 2358.29 27.78 2011-01-22 05:42:24.000 022 33347.12 309.09 2358.24 27.78 2011-01-22 05:42:25.000 022 33347.02 309.09 2358.29 27.78 2011-01-22 05:42:26.000 022 33347.11 309.07 2358.25 27.78 2011-01-22 05:42:27.000 022 33347.11 309.08 2358.27 27.78 2011-01-22 05:42:28.000 022 33347.04 309.08 2358.23 27.78 2011-01-22 05:42:29.000 022 33347.15 309.10 2358.27 27.78 2011-01-22 05:42:30.000 022 33347.08 309.04 2358.22 27.78 2011-01-22 05:42:31.000 022 33347.07 309.00 2358.27 27.78 2011-01-22 05:42:32.000 022 33347.11 309.02 2358.25 27.78 2011-01-22 05:42:33.000 022 33347.09 309.02 2358.26 27.78 2011-01-22 05:42:34.000 022 33347.06 309.04 2358.30 27.78 2011-01-22 05:42:35.000 022 33347.10 309.01 2358.24 27.78 2011-01-22 05:42:36.000 022 33347.12 309.01 2358.26 27.78 2011-01-22 05:42:37.000 022 33347.04 309.02 2358.19 27.78 2011-01-22 05:42:38.000 022 33347.11 309.03 2358.28 27.78 2011-01-22 05:42:39.000 022 33347.09 309.00 2358.15 27.78 2011-01-22 05:42:40.000 022 33347.02 309.03 2358.18 27.78 2011-01-22 05:42:41.000 022 33347.12 309.05 2358.31 27.78 2011-01-22 05:42:42.000 022 33347.16 309.00 2358.18 27.78 2011-01-22 05:42:43.000 022 33347.09 309.01 2358.22 27.78 2011-01-22 05:42:44.000 022 33347.14 308.99 2358.12 27.78 2011-01-22 05:42:45.000 022 33347.21 309.02 2358.20 27.78 2011-01-22 05:42:46.000 022 33347.15 309.02 2358.26 27.78 2011-01-22 05:42:47.000 022 33347.13 309.04 2358.08 27.78 2011-01-22 05:42:48.000 022 33347.13 309.03 2358.18 27.78 2011-01-22 05:42:49.000 022 33347.21 309.01 2358.28 27.78 2011-01-22 05:42:50.000 022 33347.21 309.02 2358.18 27.78 2011-01-22 05:42:51.000 022 33347.15 309.05 2358.22 27.78 2011-01-22 05:42:52.000 022 33347.30 309.07 2358.26 27.78 2011-01-22 05:42:53.000 022 33347.24 309.05 2358.17 27.78 2011-01-22 05:42:54.000 022 33347.19 309.05 2358.18 27.78 2011-01-22 05:42:55.000 022 33347.25 309.08 2358.19 27.78 2011-01-22 05:42:56.000 022 33347.21 309.05 2358.19 27.78 2011-01-22 05:42:57.000 022 33347.22 309.04 2358.10 27.78 2011-01-22 05:42:58.000 022 33347.25 309.10 2358.21 27.78 2011-01-22 05:42:59.000 022 33347.19 309.07 2358.24 27.78 2011-01-22 05:43:00.000 022 33347.20 309.08 2358.13 27.78 2011-01-22 05:43:01.000 022 33347.17 309.10 2358.07 27.78 2011-01-22 05:43:02.000 022 33347.19 309.07 2358.18 27.78 2011-01-22 05:43:03.000 022 33347.15 309.02 2358.23 27.78 2011-01-22 05:43:04.000 022 33347.21 309.06 2358.22 27.78 2011-01-22 05:43:05.000 022 33347.16 309.05 2358.24 27.78 2011-01-22 05:43:06.000 022 33347.17 309.04 2358.17 27.78 2011-01-22 05:43:07.000 022 33347.09 309.02 2358.20 27.78 2011-01-22 05:43:08.000 022 33347.19 309.05 2358.27 27.78 2011-01-22 05:43:09.000 022 33347.21 309.07 2358.25 27.78 2011-01-22 05:43:10.000 022 33347.10 309.05 2358.14 27.78 2011-01-22 05:43:11.000 022 33347.25 309.00 2358.16 27.78 2011-01-22 05:43:12.000 022 33347.18 309.06 2358.22 27.78 2011-01-22 05:43:13.000 022 33347.15 309.01 2358.20 27.78 2011-01-22 05:43:14.000 022 33347.19 309.05 2358.29 27.78 2011-01-22 05:43:15.000 022 33347.12 309.06 2358.19 27.78 2011-01-22 05:43:16.000 022 33347.15 309.03 2358.20 27.78 2011-01-22 05:43:17.000 022 33347.19 309.03 2358.29 27.78 2011-01-22 05:43:18.000 022 33347.25 309.03 2358.24 27.78 2011-01-22 05:43:19.000 022 33347.18 309.02 2358.13 27.78 2011-01-22 05:43:20.000 022 33347.18 309.04 2358.18 27.78 2011-01-22 05:43:21.000 022 33347.19 309.06 2358.20 27.78 2011-01-22 05:43:22.000 022 33347.14 309.06 2358.24 27.78 2011-01-22 05:43:23.000 022 33347.14 309.06 2358.20 27.78 2011-01-22 05:43:24.000 022 33347.14 309.06 2358.23 27.78 2011-01-22 05:43:25.000 022 33347.11 309.05 2358.23 27.78 2011-01-22 05:43:26.000 022 33347.14 309.06 2358.19 27.78 2011-01-22 05:43:27.000 022 33347.21 309.06 2358.20 27.78 2011-01-22 05:43:28.000 022 33347.17 309.06 2358.24 27.78 2011-01-22 05:43:29.000 022 33347.12 309.05 2358.22 27.78 2011-01-22 05:43:30.000 022 33347.19 309.06 2358.20 27.78 2011-01-22 05:43:31.000 022 33347.12 309.07 2358.20 27.78 2011-01-22 05:43:32.000 022 33347.14 309.08 2358.26 27.78 2011-01-22 05:43:33.000 022 33347.17 309.09 2358.24 27.78 2011-01-22 05:43:34.000 022 33347.21 309.05 2358.24 27.78 2011-01-22 05:43:35.000 022 33347.21 309.06 2358.26 27.78 2011-01-22 05:43:36.000 022 33347.13 309.07 2358.20 27.78 2011-01-22 05:43:37.000 022 33347.14 309.05 2358.26 27.78 2011-01-22 05:43:38.000 022 33347.22 309.10 2358.30 27.78 2011-01-22 05:43:39.000 022 33347.13 309.05 2358.33 27.78 2011-01-22 05:43:40.000 022 33347.12 309.06 2358.22 27.78 2011-01-22 05:43:41.000 022 33347.11 309.04 2358.28 27.78 2011-01-22 05:43:42.000 022 33347.14 309.09 2358.27 27.78 2011-01-22 05:43:43.000 022 33347.15 309.06 2358.23 27.78 2011-01-22 05:43:44.000 022 33347.17 309.04 2358.32 27.78 2011-01-22 05:43:45.000 022 33347.22 309.11 2358.24 27.78 2011-01-22 05:43:46.000 022 33347.11 309.07 2358.14 27.78 2011-01-22 05:43:47.000 022 33347.12 309.01 2358.27 27.78 2011-01-22 05:43:48.000 022 33347.12 309.06 2358.21 27.78 2011-01-22 05:43:49.000 022 33347.11 309.03 2358.25 27.78 2011-01-22 05:43:50.000 022 33347.16 309.04 2358.24 27.78 2011-01-22 05:43:51.000 022 33347.12 308.99 2358.28 27.78 2011-01-22 05:43:52.000 022 33347.05 309.03 2358.31 27.78 2011-01-22 05:43:53.000 022 33347.08 309.04 2358.20 27.78 2011-01-22 05:43:54.000 022 33347.19 309.00 2358.30 27.78 2011-01-22 05:43:55.000 022 33347.11 308.98 2358.28 27.78 2011-01-22 05:43:56.000 022 33347.13 309.08 2358.24 27.78 2011-01-22 05:43:57.000 022 33347.09 309.02 2358.41 27.78 2011-01-22 05:43:58.000 022 33347.09 308.98 2358.23 27.78 2011-01-22 05:43:59.000 022 33347.11 308.98 2358.29 27.78 2011-01-22 05:44:00.000 022 33347.17 309.02 2358.22 27.78 2011-01-22 05:44:01.000 022 33347.11 308.99 2358.25 27.78 2011-01-22 05:44:02.000 022 33347.14 308.99 2358.22 27.78 2011-01-22 05:44:03.000 022 33347.11 308.99 2358.20 27.78 2011-01-22 05:44:04.000 022 33347.09 308.98 2358.28 27.78 2011-01-22 05:44:05.000 022 33347.20 308.98 2358.25 27.78 2011-01-22 05:44:06.000 022 33347.19 308.96 2358.21 27.78 2011-01-22 05:44:07.000 022 33347.12 308.93 2358.26 27.78 2011-01-22 05:44:08.000 022 33347.15 308.99 2358.25 27.78 2011-01-22 05:44:09.000 022 33347.22 308.95 2358.29 27.78 2011-01-22 05:44:10.000 022 33347.14 308.91 2358.23 27.78 2011-01-22 05:44:11.000 022 33347.15 308.92 2358.21 27.78 2011-01-22 05:44:12.000 022 33347.22 308.90 2358.20 27.78 2011-01-22 05:44:13.000 022 33347.14 308.87 2358.25 27.78 2011-01-22 05:44:14.000 022 33347.18 308.91 2358.24 27.78 2011-01-22 05:44:15.000 022 33347.27 308.91 2358.16 27.78 2011-01-22 05:44:16.000 022 33347.19 308.88 2358.21 27.78 2011-01-22 05:44:17.000 022 33347.14 308.94 2358.24 27.78 2011-01-22 05:44:18.000 022 33347.17 308.89 2358.19 27.78 2011-01-22 05:44:19.000 022 33347.19 308.87 2358.20 27.78 2011-01-22 05:44:20.000 022 33347.19 308.88 2358.23 27.78 2011-01-22 05:44:21.000 022 33347.19 308.92 2358.25 27.78 2011-01-22 05:44:22.000 022 33347.22 308.89 2358.20 27.78 2011-01-22 05:44:23.000 022 33347.29 308.86 2358.22 27.78 2011-01-22 05:44:24.000 022 33347.22 308.83 2358.10 27.78 2011-01-22 05:44:25.000 022 33347.26 308.84 2358.14 27.78 2011-01-22 05:44:26.000 022 33347.22 308.87 2358.25 27.78 2011-01-22 05:44:27.000 022 33347.20 308.90 2358.18 27.78 2011-01-22 05:44:28.000 022 33347.27 308.90 2358.16 27.78 2011-01-22 05:44:29.000 022 33347.25 308.87 2358.19 27.78 2011-01-22 05:44:30.000 022 33347.27 308.83 2358.10 27.78 2011-01-22 05:44:31.000 022 33347.24 308.85 2358.18 27.78 2011-01-22 05:44:32.000 022 33347.38 308.86 2358.19 27.78 2011-01-22 05:44:33.000 022 33347.21 308.88 2358.19 27.78 2011-01-22 05:44:34.000 022 33347.31 308.88 2358.13 27.78 2011-01-22 05:44:35.000 022 33347.20 308.86 2358.15 27.78 2011-01-22 05:44:36.000 022 33347.25 308.82 2358.14 27.78 2011-01-22 05:44:37.000 022 33347.30 308.84 2358.13 27.78 2011-01-22 05:44:38.000 022 33347.27 308.88 2358.24 27.78 2011-01-22 05:44:39.000 022 33347.26 308.81 2358.19 27.78 2011-01-22 05:44:40.000 022 33347.22 308.82 2358.10 27.78 2011-01-22 05:44:41.000 022 33347.30 308.84 2358.13 27.78 2011-01-22 05:44:42.000 022 33347.33 308.85 2358.15 27.78 2011-01-22 05:44:43.000 022 33347.30 308.81 2358.10 27.78 2011-01-22 05:44:44.000 022 33347.30 308.81 2358.24 27.78 2011-01-22 05:44:45.000 022 33347.32 308.83 2358.06 27.78 2011-01-22 05:44:46.000 022 33347.30 308.81 2358.17 27.78 2011-01-22 05:44:47.000 022 33347.40 308.79 2358.14 27.78 2011-01-22 05:44:48.000 022 33347.27 308.82 2358.15 27.78 2011-01-22 05:44:49.000 022 33347.28 308.81 2358.15 27.78 2011-01-22 05:44:50.000 022 33347.25 308.82 2358.13 27.78 2011-01-22 05:44:51.000 022 33347.40 308.78 2358.14 27.78 2011-01-22 05:44:52.000 022 33347.31 308.80 2358.22 27.78 2011-01-22 05:44:53.000 022 33347.38 308.75 2358.19 27.78 2011-01-22 05:44:54.000 022 33347.37 308.81 2358.16 27.78 2011-01-22 05:44:55.000 022 33347.35 308.76 2358.10 27.78 2011-01-22 05:44:56.000 022 33347.31 308.80 2358.12 27.78 2011-01-22 05:44:57.000 022 33347.42 308.78 2358.15 27.78 2011-01-22 05:44:58.000 022 33347.36 308.76 2358.09 27.78 2011-01-22 05:44:59.000 022 33347.40 308.80 2358.15 27.78 2011-01-22 05:45:00.000 022 33347.45 308.79 2358.15 27.78 2011-01-22 05:45:01.000 022 33347.32 308.79 2358.21 27.78 2011-01-22 05:45:02.000 022 33347.42 308.80 2358.01 27.78 2011-01-22 05:45:03.000 022 33347.44 308.77 2358.14 27.78 2011-01-22 05:45:04.000 022 33347.33 308.80 2358.13 27.78 2011-01-22 05:45:05.000 022 33347.41 308.77 2358.10 27.78 2011-01-22 05:45:06.000 022 33347.38 308.81 2358.15 27.78 2011-01-22 05:45:07.000 022 33347.36 308.79 2358.18 27.78 2011-01-22 05:45:08.000 022 33347.33 308.81 2358.06 27.78 2011-01-22 05:45:09.000 022 33347.44 308.79 2358.06 27.78 2011-01-22 05:45:10.000 022 33347.42 308.80 2358.09 27.78 2011-01-22 05:45:11.000 022 33347.42 308.79 2358.11 27.78 2011-01-22 05:45:12.000 022 33347.46 308.75 2358.12 27.78 2011-01-22 05:45:13.000 022 33347.40 308.77 2358.06 27.78 2011-01-22 05:45:14.000 022 33347.40 308.83 2358.14 27.78 2011-01-22 05:45:15.000 022 33347.50 308.81 2358.15 27.78 2011-01-22 05:45:16.000 022 33347.40 308.79 2358.12 27.78 2011-01-22 05:45:17.000 022 33347.39 308.78 2358.19 27.78 2011-01-22 05:45:18.000 022 33347.37 308.76 2358.15 27.78 2011-01-22 05:45:19.000 022 33347.32 308.82 2358.07 27.78 2011-01-22 05:45:20.000 022 33347.43 308.79 2358.09 27.78 2011-01-22 05:45:21.000 022 33347.37 308.80 2358.12 27.78 2011-01-22 05:45:22.000 022 33347.37 308.75 2358.09 27.78 2011-01-22 05:45:23.000 022 33347.45 308.78 2358.04 27.78 2011-01-22 05:45:24.000 022 33347.35 308.77 2358.12 27.78 2011-01-22 05:45:25.000 022 33347.37 308.76 2358.15 27.78 2011-01-22 05:45:26.000 022 33347.50 308.78 2358.18 27.78 2011-01-22 05:45:27.000 022 33347.42 308.78 2358.09 27.78 2011-01-22 05:45:28.000 022 33347.34 308.74 2358.00 27.78 2011-01-22 05:45:29.000 022 33347.39 308.78 2358.08 27.78 2011-01-22 05:45:30.000 022 33347.50 308.76 2358.08 27.78 2011-01-22 05:45:31.000 022 33347.36 308.77 2358.11 27.78 2011-01-22 05:45:32.000 022 33347.40 308.80 2358.10 27.78 2011-01-22 05:45:33.000 022 33347.37 308.81 2358.18 27.78 2011-01-22 05:45:34.000 022 33347.34 308.80 2358.07 27.78 2011-01-22 05:45:35.000 022 33347.43 308.81 2358.09 27.78 2011-01-22 05:45:36.000 022 33347.45 308.81 2358.19 27.78 2011-01-22 05:45:37.000 022 33347.43 308.76 2358.16 27.78 2011-01-22 05:45:38.000 022 33347.42 308.77 2358.10 27.78 2011-01-22 05:45:39.000 022 33347.35 308.81 2358.03 27.78 2011-01-22 05:45:40.000 022 33347.39 308.79 2358.02 27.78 2011-01-22 05:45:41.000 022 33347.34 308.77 2358.07 27.78 2011-01-22 05:45:42.000 022 33347.46 308.79 2357.97 27.78 2011-01-22 05:45:43.000 022 33347.43 308.76 2357.99 27.78 2011-01-22 05:45:44.000 022 33347.38 308.76 2358.07 27.78 2011-01-22 05:45:45.000 022 33347.43 308.78 2358.09 27.78 2011-01-22 05:45:46.000 022 33347.40 308.76 2358.04 27.78 2011-01-22 05:45:47.000 022 33347.45 308.77 2358.15 27.78 2011-01-22 05:45:48.000 022 33347.47 308.75 2358.14 27.78 2011-01-22 05:45:49.000 022 33347.42 308.76 2358.13 27.78 2011-01-22 05:45:50.000 022 33347.43 308.74 2358.11 27.78 2011-01-22 05:45:51.000 022 33347.36 308.75 2358.12 27.78 2011-01-22 05:45:52.000 022 33347.31 308.71 2358.14 27.78 2011-01-22 05:45:53.000 022 33347.37 308.72 2358.10 27.78 2011-01-22 05:45:54.000 022 33347.43 308.73 2358.15 27.78 2011-01-22 05:45:55.000 022 33347.45 308.75 2358.06 27.78 2011-01-22 05:45:56.000 022 33347.42 308.76 2358.10 27.78 2011-01-22 05:45:57.000 022 33347.43 308.74 2358.14 27.78 2011-01-22 05:45:58.000 022 33347.47 308.71 2358.07 27.78 2011-01-22 05:45:59.000 022 33347.42 308.72 2358.11 27.78 2011-01-22 05:46:00.000 022 33347.42 308.68 2358.14 27.78 2011-01-22 05:46:01.000 022 33347.35 308.67 2358.09 27.78 2011-01-22 05:46:02.000 022 33347.52 308.69 2358.12 27.78 2011-01-22 05:46:03.000 022 33347.47 308.73 2358.04 27.78 2011-01-22 05:46:04.000 022 33347.38 308.70 2358.07 27.78 2011-01-22 05:46:05.000 022 33347.43 308.69 2358.10 27.78 2011-01-22 05:46:06.000 022 33347.46 308.68 2358.10 27.78 2011-01-22 05:46:07.000 022 33347.37 308.66 2358.12 27.78 2011-01-22 05:46:08.000 022 33347.53 308.70 2358.03 27.78 2011-01-22 05:46:09.000 022 33347.52 308.67 2358.16 27.78 2011-01-22 05:46:10.000 022 33347.44 308.70 2358.14 27.78 2011-01-22 05:46:11.000 022 33347.44 308.68 2358.09 27.78 2011-01-22 05:46:12.000 022 33347.56 308.70 2358.10 27.78 2011-01-22 05:46:13.000 022 33347.47 308.67 2358.15 27.78 2011-01-22 05:46:14.000 022 33347.55 308.69 2358.06 27.78 2011-01-22 05:46:15.000 022 33347.55 308.69 2358.17 27.78 2011-01-22 05:46:16.000 022 33347.54 308.66 2358.11 27.78 2011-01-22 05:46:17.000 022 33347.49 308.76 2358.11 27.78 2011-01-22 05:46:18.000 022 33347.64 308.69 2358.12 27.78 2011-01-22 05:46:19.000 022 33347.52 308.68 2358.04 27.78 2011-01-22 05:46:20.000 022 33347.54 308.68 2358.09 27.78 2011-01-22 05:46:21.000 022 33347.53 308.76 2358.10 27.78 2011-01-22 05:46:22.000 022 33347.48 308.72 2358.03 27.78 2011-01-22 05:46:23.000 022 33347.52 308.70 2358.08 27.78 2011-01-22 05:46:24.000 022 33347.47 308.75 2358.08 27.78 2011-01-22 05:46:25.000 022 33347.40 308.71 2358.15 27.78 2011-01-22 05:46:26.000 022 33347.47 308.70 2358.10 27.78 2011-01-22 05:46:27.000 022 33347.47 308.73 2358.11 27.78 2011-01-22 05:46:28.000 022 33347.54 308.73 2358.15 27.78 2011-01-22 05:46:29.000 022 33347.46 308.70 2358.05 27.78 2011-01-22 05:46:30.000 022 33347.42 308.67 2358.11 27.78 2011-01-22 05:46:31.000 022 33347.34 308.68 2358.16 27.78 2011-01-22 05:46:32.000 022 33347.44 308.71 2358.11 27.78 2011-01-22 05:46:33.000 022 33347.50 308.71 2358.09 27.78 2011-01-22 05:46:34.000 022 33347.57 308.68 2358.11 27.78 2011-01-22 05:46:35.000 022 33347.36 308.66 2358.09 27.78 2011-01-22 05:46:36.000 022 33347.34 308.67 2358.13 27.78 2011-01-22 05:46:37.000 022 33347.32 308.70 2358.14 27.78 2011-01-22 05:46:38.000 022 33347.49 308.66 2358.15 27.78 2011-01-22 05:46:39.000 022 33347.47 308.68 2358.14 27.78 2011-01-22 05:46:40.000 022 33347.40 308.65 2358.10 27.78 2011-01-22 05:46:41.000 022 33347.50 308.70 2358.09 27.78 2011-01-22 05:46:42.000 022 33347.49 308.68 2358.16 27.78 2011-01-22 05:46:43.000 022 33347.45 308.66 2358.11 27.78 2011-01-22 05:46:44.000 022 33347.43 308.67 2358.16 27.78 2011-01-22 05:46:45.000 022 33347.48 308.66 2358.07 27.78 2011-01-22 05:46:46.000 022 33347.45 308.69 2358.07 27.78 2011-01-22 05:46:47.000 022 33347.50 308.67 2358.10 27.78 2011-01-22 05:46:48.000 022 33347.43 308.67 2358.15 27.78 2011-01-22 05:46:49.000 022 33347.49 308.65 2358.13 27.78 2011-01-22 05:46:50.000 022 33347.45 308.65 2358.18 27.78 2011-01-22 05:46:51.000 022 33347.48 308.61 2358.16 27.78 2011-01-22 05:46:52.000 022 33347.45 308.67 2358.17 27.78 2011-01-22 05:46:53.000 022 33347.49 308.67 2358.15 27.78 2011-01-22 05:46:54.000 022 33347.57 308.64 2358.22 27.78 2011-01-22 05:46:55.000 022 33347.46 308.64 2358.19 27.78 2011-01-22 05:46:56.000 022 33347.51 308.64 2358.15 27.78 2011-01-22 05:46:57.000 022 33347.47 308.71 2358.08 27.78 2011-01-22 05:46:58.000 022 33347.57 308.65 2358.16 27.78 2011-01-22 05:46:59.000 022 33347.47 308.64 2358.25 27.78 2011-01-22 05:47:00.000 022 33347.54 308.64 2358.16 27.78 2011-01-22 05:47:01.000 022 33347.49 308.66 2358.17 27.78 2011-01-22 05:47:02.000 022 33347.54 308.64 2358.28 27.78 2011-01-22 05:47:03.000 022 33347.46 308.67 2358.14 27.78 2011-01-22 05:47:04.000 022 33347.42 308.67 2358.11 27.78 2011-01-22 05:47:05.000 022 33347.52 308.69 2358.15 27.78 2011-01-22 05:47:06.000 022 33347.45 308.69 2358.16 27.78 2011-01-22 05:47:07.000 022 33347.52 308.67 2358.19 27.78 2011-01-22 05:47:08.000 022 33347.54 308.65 2358.10 27.78 2011-01-22 05:47:09.000 022 33347.42 308.69 2358.08 27.78 2011-01-22 05:47:10.000 022 33347.47 308.67 2358.15 27.78 2011-01-22 05:47:11.000 022 33347.46 308.72 2358.16 27.78 2011-01-22 05:47:12.000 022 33347.47 308.69 2358.20 27.78 2011-01-22 05:47:13.000 022 33347.47 308.72 2358.07 27.78 2011-01-22 05:47:14.000 022 33347.43 308.69 2358.16 27.78 2011-01-22 05:47:15.000 022 33347.52 308.70 2358.20 27.78 2011-01-22 05:47:16.000 022 33347.40 308.68 2358.18 27.78 2011-01-22 05:47:17.000 022 33347.39 308.74 2358.20 27.78 2011-01-22 05:47:18.000 022 33347.48 308.75 2358.15 27.78 2011-01-22 05:47:19.000 022 33347.42 308.70 2358.15 27.78 2011-01-22 05:47:20.000 022 33347.43 308.69 2358.13 27.78 2011-01-22 05:47:21.000 022 33347.30 308.72 2358.19 27.78 2011-01-22 05:47:22.000 022 33347.33 308.69 2358.19 27.78 2011-01-22 05:47:23.000 022 33347.40 308.73 2358.18 27.78 2011-01-22 05:47:24.000 022 33347.42 308.73 2358.25 27.78 2011-01-22 05:47:25.000 022 33347.30 308.71 2358.22 27.78 2011-01-22 05:47:26.000 022 33347.43 308.69 2358.24 27.78 2011-01-22 05:47:27.000 022 33347.43 308.67 2358.29 27.78 2011-01-22 05:47:28.000 022 33347.30 308.72 2358.20 27.78 2011-01-22 05:47:29.000 022 33347.45 308.69 2358.18 27.78 2011-01-22 05:47:30.000 022 33347.36 308.73 2358.22 27.78 2011-01-22 05:47:31.000 022 33347.24 308.71 2358.18 27.78 2011-01-22 05:47:32.000 022 33347.37 308.72 2358.17 27.78 2011-01-22 05:47:33.000 022 33347.39 308.69 2358.20 27.78 2011-01-22 05:47:34.000 022 33347.36 308.70 2358.26 27.78 2011-01-22 05:47:35.000 022 33347.46 308.67 2358.22 27.78 2011-01-22 05:47:36.000 022 33347.37 308.69 2358.20 27.78 2011-01-22 05:47:37.000 022 33347.40 308.66 2358.26 27.78 2011-01-22 05:47:38.000 022 33347.31 308.69 2358.25 27.78 2011-01-22 05:47:39.000 022 33347.42 308.70 2358.30 27.78 2011-01-22 05:47:40.000 022 33347.44 308.73 2358.24 27.78 2011-01-22 05:47:41.000 022 33347.39 308.70 2358.26 27.78 2011-01-22 05:47:42.000 022 33347.52 308.73 2358.30 27.78 2011-01-22 05:47:43.000 022 33347.46 308.64 2358.29 27.78 2011-01-22 05:47:44.000 022 33347.44 308.66 2358.28 27.78 2011-01-22 05:47:45.000 022 33347.39 308.66 2358.16 27.78 2011-01-22 05:47:46.000 022 33347.45 308.63 2358.08 27.78 2011-01-22 05:47:47.000 022 33347.56 308.70 2358.21 27.78 2011-01-22 05:47:48.000 022 33347.40 308.67 2358.16 27.78 2011-01-22 05:47:49.000 022 33347.44 308.67 2358.16 27.78 2011-01-22 05:47:50.000 022 33347.45 308.67 2358.19 27.78 2011-01-22 05:47:51.000 022 33347.52 308.71 2358.24 27.78 2011-01-22 05:47:52.000 022 33347.48 308.67 2358.24 27.78 2011-01-22 05:47:53.000 022 33347.43 308.65 2358.24 27.78 2011-01-22 05:47:54.000 022 33347.37 308.62 2358.22 27.78 2011-01-22 05:47:55.000 022 33347.45 308.68 2358.30 27.78 2011-01-22 05:47:56.000 022 33347.37 308.68 2358.26 27.78 2011-01-22 05:47:57.000 022 33347.47 308.73 2358.22 27.78 2011-01-22 05:47:58.000 022 33347.49 308.73 2358.22 27.78 2011-01-22 05:47:59.000 022 33347.42 308.71 2358.20 27.78 2011-01-22 05:48:00.000 022 33347.31 308.67 2358.24 27.78 2011-01-22 05:48:01.000 022 33347.42 308.69 2358.24 27.78 2011-01-22 05:48:02.000 022 33347.40 308.67 2358.28 27.78 2011-01-22 05:48:03.000 022 33347.43 308.73 2358.21 27.78 2011-01-22 05:48:04.000 022 33347.40 308.71 2358.26 27.78 2011-01-22 05:48:05.000 022 33347.36 308.72 2358.28 27.78 2011-01-22 05:48:06.000 022 33347.33 308.65 2358.20 27.78 2011-01-22 05:48:07.000 022 33347.36 308.69 2358.24 27.78 2011-01-22 05:48:08.000 022 33347.34 308.68 2358.21 27.78 2011-01-22 05:48:09.000 022 33347.37 308.70 2358.24 27.78 2011-01-22 05:48:10.000 022 33347.37 308.73 2358.32 27.78 2011-01-22 05:48:11.000 022 33347.42 308.72 2358.31 27.78 2011-01-22 05:48:12.000 022 33347.27 308.71 2358.30 27.78 2011-01-22 05:48:13.000 022 33347.36 308.71 2358.23 27.78 2011-01-22 05:48:14.000 022 33347.31 308.69 2358.26 27.78 2011-01-22 05:48:15.000 022 33347.35 308.70 2358.29 27.78 2011-01-22 05:48:16.000 022 33347.34 308.75 2358.30 27.78 2011-01-22 05:48:17.000 022 33347.31 308.73 2358.32 27.78 2011-01-22 05:48:18.000 022 33347.32 308.68 2358.18 27.78 2011-01-22 05:48:19.000 022 33347.37 308.71 2358.25 27.78 2011-01-22 05:48:20.000 022 33347.28 308.69 2358.26 27.78 2011-01-22 05:48:21.000 022 33347.30 308.71 2358.25 27.78 2011-01-22 05:48:22.000 022 33347.43 308.74 2358.26 27.78 2011-01-22 05:48:23.000 022 33347.34 308.72 2358.25 27.78 2011-01-22 05:48:24.000 022 33347.34 308.70 2358.26 27.78 2011-01-22 05:48:25.000 022 33347.26 308.70 2358.25 27.78 2011-01-22 05:48:26.000 022 33347.33 308.69 2358.28 27.78 2011-01-22 05:48:27.000 022 33347.30 308.70 2358.19 27.78 2011-01-22 05:48:28.000 022 33347.30 308.65 2358.22 27.78 2011-01-22 05:48:29.000 022 33347.37 308.72 2358.34 27.78 2011-01-22 05:48:30.000 022 33347.27 308.70 2358.26 27.78 2011-01-22 05:48:31.000 022 33347.30 308.74 2358.22 27.78 2011-01-22 05:48:32.000 022 33347.29 308.73 2358.18 27.78 2011-01-22 05:48:33.000 022 33347.33 308.73 2358.30 27.78 2011-01-22 05:48:34.000 022 33347.24 308.75 2358.25 27.78 2011-01-22 05:48:35.000 022 33347.33 308.72 2358.28 27.78 2011-01-22 05:48:36.000 022 33347.25 308.72 2358.30 27.78 2011-01-22 05:48:37.000 022 33347.40 308.71 2358.33 27.78 2011-01-22 05:48:38.000 022 33347.28 308.72 2358.30 27.78 2011-01-22 05:48:39.000 022 33347.19 308.71 2358.28 27.78 2011-01-22 05:48:40.000 022 33347.29 308.75 2358.33 27.78 2011-01-22 05:48:41.000 022 33347.27 308.73 2358.31 27.78 2011-01-22 05:48:42.000 022 33347.29 308.73 2358.32 27.78 2011-01-22 05:48:43.000 022 33347.24 308.73 2358.28 27.78 2011-01-22 05:48:44.000 022 33347.25 308.73 2358.26 27.78 2011-01-22 05:48:45.000 022 33347.25 308.71 2358.37 27.78 2011-01-22 05:48:46.000 022 33347.29 308.73 2358.38 27.78 2011-01-22 05:48:47.000 022 33347.30 308.73 2358.33 27.78 2011-01-22 05:48:48.000 022 33347.18 308.73 2358.18 27.78 2011-01-22 05:48:49.000 022 33347.34 308.71 2358.28 27.78 2011-01-22 05:48:50.000 022 33347.28 308.72 2358.26 27.78 2011-01-22 05:48:51.000 022 33347.21 308.73 2358.38 27.78 2011-01-22 05:48:52.000 022 33347.28 308.71 2358.31 27.78 2011-01-22 05:48:53.000 022 33347.19 308.69 2358.34 27.78 2011-01-22 05:48:54.000 022 33347.11 308.73 2358.30 27.78 2011-01-22 05:48:55.000 022 33347.32 308.71 2358.34 27.78 2011-01-22 05:48:56.000 022 33347.19 308.69 2358.38 27.78 2011-01-22 05:48:57.000 022 33347.30 308.73 2358.37 27.78 2011-01-22 05:48:58.000 022 33347.23 308.74 2358.29 27.78 2011-01-22 05:48:59.000 022 33347.29 308.75 2358.32 27.78 2011-01-22 05:49:00.000 022 33347.28 308.76 2358.41 27.78 2011-01-22 05:49:01.000 022 33347.25 308.74 2358.27 27.78 2011-01-22 05:49:02.000 022 33347.27 308.74 2358.34 27.78 2011-01-22 05:49:03.000 022 33347.26 308.77 2358.30 27.78 2011-01-22 05:49:04.000 022 33347.24 308.74 2358.30 27.78 2011-01-22 05:49:05.000 022 33347.23 308.69 2358.38 27.78 2011-01-22 05:49:06.000 022 33347.15 308.74 2358.44 27.78 2011-01-22 05:49:07.000 022 33347.18 308.74 2358.30 27.78 2011-01-22 05:49:08.000 022 33347.24 308.71 2358.28 27.78 2011-01-22 05:49:09.000 022 33347.19 308.73 2358.38 27.78 2011-01-22 05:49:10.000 022 33347.20 308.76 2358.44 27.78 2011-01-22 05:49:11.000 022 33347.26 308.75 2358.34 27.78 2011-01-22 05:49:12.000 022 33347.18 308.75 2358.39 27.78 2011-01-22 05:49:13.000 022 33347.29 308.76 2358.38 27.78 2011-01-22 05:49:14.000 022 33347.18 308.77 2358.41 27.78 2011-01-22 05:49:15.000 022 33347.24 308.74 2358.36 27.78 2011-01-22 05:49:16.000 022 33347.18 308.78 2358.40 27.78 2011-01-22 05:49:17.000 022 33347.17 308.76 2358.40 27.78 2011-01-22 05:49:18.000 022 33347.27 308.78 2358.32 27.78 2011-01-22 05:49:19.000 022 33347.18 308.76 2358.40 27.78 2011-01-22 05:49:20.000 022 33347.16 308.73 2358.37 27.78 2011-01-22 05:49:21.000 022 33347.19 308.78 2358.41 27.78 2011-01-22 05:49:22.000 022 33347.15 308.76 2358.36 27.78 2011-01-22 05:49:23.000 022 33347.12 308.76 2358.40 27.78 2011-01-22 05:49:24.000 022 33347.12 308.76 2358.37 27.78 2011-01-22 05:49:25.000 022 33347.21 308.75 2358.36 27.78 2011-01-22 05:49:26.000 022 33347.09 308.78 2358.35 27.78 2011-01-22 05:49:27.000 022 33347.15 308.76 2358.42 27.78 2011-01-22 05:49:28.000 022 33347.18 308.78 2358.34 27.78 2011-01-22 05:49:29.000 022 33347.01 308.79 2358.36 27.78 2011-01-22 05:49:30.000 022 33347.19 308.74 2358.39 27.78 2011-01-22 05:49:31.000 022 33347.09 308.76 2358.48 27.78 2011-01-22 05:49:32.000 022 33347.09 308.76 2358.42 27.78 2011-01-22 05:49:33.000 022 33347.17 308.71 2358.41 27.78 2011-01-22 05:49:34.000 022 33347.15 308.78 2358.40 27.78 2011-01-22 05:49:35.000 022 33347.15 308.76 2358.47 27.78 2011-01-22 05:49:36.000 022 33347.15 308.74 2358.31 27.78 2011-01-22 05:49:37.000 022 33347.15 308.76 2358.32 27.78 2011-01-22 05:49:38.000 022 33347.06 308.75 2358.30 27.78 2011-01-22 05:49:39.000 022 33347.15 308.78 2358.35 27.78 2011-01-22 05:49:40.000 022 33347.12 308.76 2358.37 27.78 2011-01-22 05:49:41.000 022 33347.12 308.78 2358.43 27.78 2011-01-22 05:49:42.000 022 33347.16 308.73 2358.42 27.78 2011-01-22 05:49:43.000 022 33347.17 308.78 2358.40 27.78 2011-01-22 05:49:44.000 022 33347.15 308.76 2358.33 27.78 2011-01-22 05:49:45.000 022 33347.15 308.77 2358.38 27.78 2011-01-22 05:49:46.000 022 33347.11 308.74 2358.50 27.78 2011-01-22 05:49:47.000 022 33347.14 308.75 2358.46 27.78 2011-01-22 05:49:48.000 022 33347.11 308.76 2358.38 27.78 2011-01-22 05:49:49.000 022 33347.24 308.74 2358.42 27.78 2011-01-22 05:49:50.000 022 33347.16 308.78 2358.42 27.78 2011-01-22 05:49:51.000 022 33347.14 308.73 2358.41 27.78 2011-01-22 05:49:52.000 022 33347.09 308.79 2358.38 27.78 2011-01-22 05:49:53.000 022 33347.11 308.77 2358.38 27.78 2011-01-22 05:49:54.000 022 33347.11 308.77 2358.40 27.78 2011-01-22 05:49:55.000 022 33347.09 308.75 2358.37 27.78 2011-01-22 05:49:56.000 022 33347.11 308.78 2358.33 27.78 2011-01-22 05:49:57.000 022 33347.09 308.75 2358.41 27.78 2011-01-22 05:49:58.000 022 33347.21 308.72 2358.42 27.78 2011-01-22 05:49:59.000 022 33347.17 308.80 2358.35 27.78 2011-01-22 05:50:00.000 022 33347.20 308.75 2358.44 27.78 2011-01-22 05:50:01.000 022 33347.22 308.80 2358.46 27.78 2011-01-22 05:50:02.000 022 33347.14 308.81 2358.44 27.78 2011-01-22 05:50:03.000 022 33347.25 308.78 2358.42 27.78 2011-01-22 05:50:04.000 022 33347.22 308.79 2358.38 27.78 2011-01-22 05:50:05.000 022 33347.16 308.79 2358.43 27.78 2011-01-22 05:50:06.000 022 33347.25 308.80 2358.38 27.78 2011-01-22 05:50:07.000 022 33347.14 308.82 2358.42 27.78 2011-01-22 05:50:08.000 022 33347.12 308.79 2358.34 27.78 2011-01-22 05:50:09.000 022 33347.15 308.81 2358.46 27.78 2011-01-22 05:50:10.000 022 33347.18 308.83 2358.45 27.78 2011-01-22 05:50:11.000 022 33347.12 308.78 2358.46 27.78 2011-01-22 05:50:12.000 022 33347.08 308.81 2358.41 27.78 2011-01-22 05:50:13.000 022 33347.17 308.83 2358.43 27.78 2011-01-22 05:50:14.000 022 33347.19 308.80 2358.41 27.78 2011-01-22 05:50:15.000 022 33347.15 308.80 2358.41 27.78 2011-01-22 05:50:16.000 022 33347.18 308.81 2358.45 27.78 2011-01-22 05:50:17.000 022 33347.09 308.85 2358.41 27.78 2011-01-22 05:50:18.000 022 33347.12 308.83 2358.41 27.78 2011-01-22 05:50:19.000 022 33347.14 308.85 2358.38 27.78 2011-01-22 05:50:20.000 022 33347.10 308.78 2358.38 27.78 2011-01-22 05:50:21.000 022 33347.18 308.82 2358.47 27.78 2011-01-22 05:50:22.000 022 33347.09 308.81 2358.44 27.78 2011-01-22 05:50:23.000 022 33347.18 308.82 2358.40 27.78 2011-01-22 05:50:24.000 022 33347.15 308.87 2358.44 27.78 2011-01-22 05:50:25.000 022 33347.08 308.83 2358.36 27.78 2011-01-22 05:50:26.000 022 33347.06 308.83 2358.43 27.78 2011-01-22 05:50:27.000 022 33347.09 308.85 2358.44 27.78 2011-01-22 05:50:28.000 022 33347.15 308.83 2358.46 27.78 2011-01-22 05:50:29.000 022 33347.14 308.83 2358.44 27.78 2011-01-22 05:50:30.000 022 33347.13 308.82 2358.45 27.78 2011-01-22 05:50:31.000 022 33347.06 308.86 2358.40 27.78 2011-01-22 05:50:32.000 022 33347.06 308.86 2358.39 27.78 2011-01-22 05:50:33.000 022 33347.19 308.83 2358.43 27.78 2011-01-22 05:50:34.000 022 33347.07 308.86 2358.49 27.78 2011-01-22 05:50:35.000 022 33347.11 308.83 2358.41 27.78 2011-01-22 05:50:36.000 022 33347.08 308.84 2358.40 27.78 2011-01-22 05:50:37.000 022 33347.20 308.86 2358.54 27.78 2011-01-22 05:50:38.000 022 33347.10 308.84 2358.44 27.78 2011-01-22 05:50:39.000 022 33347.05 308.82 2358.44 27.78 2011-01-22 05:50:40.000 022 33347.11 308.86 2358.45 27.78 2011-01-22 05:50:41.000 022 33347.04 308.84 2358.45 27.78 2011-01-22 05:50:42.000 022 33347.08 308.88 2358.43 27.78 2011-01-22 05:50:43.000 022 33347.17 308.89 2358.40 27.78 2011-01-22 05:50:44.000 022 33346.98 308.89 2358.40 27.78 2011-01-22 05:50:45.000 022 33347.04 308.87 2358.44 27.78 2011-01-22 05:50:46.000 022 33346.99 308.87 2358.44 27.78 2011-01-22 05:50:47.000 022 33347.07 308.87 2358.48 27.78 2011-01-22 05:50:48.000 022 33347.17 308.87 2358.48 27.78 2011-01-22 05:50:49.000 022 33347.02 308.87 2358.42 27.78 2011-01-22 05:50:50.000 022 33347.02 308.88 2358.38 27.78 2011-01-22 05:50:51.000 022 33346.99 308.87 2358.55 27.78 2011-01-22 05:50:52.000 022 33347.00 308.87 2358.45 27.78 2011-01-22 05:50:53.000 022 33346.99 308.92 2358.47 27.78 2011-01-22 05:50:54.000 022 33347.09 308.91 2358.51 27.78 2011-01-22 05:50:55.000 022 33347.11 308.91 2358.51 27.78 2011-01-22 05:50:56.000 022 33347.03 308.89 2358.49 27.78 2011-01-22 05:50:57.000 022 33347.08 308.90 2358.45 27.78 2011-01-22 05:50:58.000 022 33347.03 308.89 2358.49 27.78 2011-01-22 05:50:59.000 022 33347.14 308.93 2358.45 27.78 2011-01-22 05:51:00.000 022 33347.05 308.92 2358.47 27.78 2011-01-22 05:51:01.000 022 33346.93 308.93 2358.47 27.78 2011-01-22 05:51:02.000 022 33346.97 308.91 2358.44 27.78 2011-01-22 05:51:03.000 022 33347.07 308.95 2358.44 27.78 2011-01-22 05:51:04.000 022 33347.01 308.90 2358.43 27.78 2011-01-22 05:51:05.000 022 33347.02 308.89 2358.42 27.78 2011-01-22 05:51:06.000 022 33347.03 308.93 2358.45 27.78 2011-01-22 05:51:07.000 022 33347.05 308.91 2358.46 27.78 2011-01-22 05:51:08.000 022 33347.12 308.91 2358.44 27.78 2011-01-22 05:51:09.000 022 33347.05 308.89 2358.48 27.78 2011-01-22 05:51:10.000 022 33347.02 308.93 2358.51 27.78 2011-01-22 05:51:11.000 022 33347.08 308.93 2358.47 27.78 2011-01-22 05:51:12.000 022 33346.96 308.89 2358.49 27.78 2011-01-22 05:51:13.000 022 33347.01 308.93 2358.51 27.78 2011-01-22 05:51:14.000 022 33347.02 308.95 2358.50 27.78 2011-01-22 05:51:15.000 022 33347.03 308.95 2358.46 27.78 2011-01-22 05:51:16.000 022 33346.97 308.92 2358.49 27.78 2011-01-22 05:51:17.000 022 33347.00 308.93 2358.44 27.78 2011-01-22 05:51:18.000 022 33347.04 308.96 2358.41 27.78 2011-01-22 05:51:19.000 022 33346.99 308.94 2358.53 27.78 2011-01-22 05:51:20.000 022 33346.96 308.92 2358.51 27.78 2011-01-22 05:51:21.000 022 33347.02 308.97 2358.44 27.78 2011-01-22 05:51:22.000 022 33347.06 308.97 2358.47 27.78 2011-01-22 05:51:23.000 022 33346.99 308.92 2358.47 27.78 2011-01-22 05:51:24.000 022 33346.97 308.96 2358.46 27.78 2011-01-22 05:51:25.000 022 33346.96 308.95 2358.53 27.78 2011-01-22 05:51:26.000 022 33346.99 308.98 2358.47 27.78 2011-01-22 05:51:27.000 022 33347.09 308.93 2358.54 27.78 2011-01-22 05:51:28.000 022 33347.05 308.95 2358.41 27.78 2011-01-22 05:51:29.000 022 33347.11 308.95 2358.54 27.78 2011-01-22 05:51:30.000 022 33347.04 309.00 2358.41 27.78 2011-01-22 05:51:31.000 022 33347.15 308.98 2358.45 27.78 2011-01-22 05:51:32.000 022 33347.01 308.95 2358.42 27.78 2011-01-22 05:51:33.000 022 33346.98 309.00 2358.45 27.78 2011-01-22 05:51:34.000 022 33347.02 308.94 2358.46 27.78 2011-01-22 05:51:35.000 022 33347.04 308.98 2358.40 27.78 2011-01-22 05:51:36.000 022 33347.02 308.95 2358.51 27.78 2011-01-22 05:51:37.000 022 33346.92 308.98 2358.45 27.78 2011-01-22 05:51:38.000 022 33347.02 308.95 2358.48 27.78 2011-01-22 05:51:39.000 022 33347.02 309.04 2358.46 27.78 2011-01-22 05:51:40.000 022 33347.00 308.97 2358.41 27.78 2011-01-22 05:51:41.000 022 33346.96 308.96 2358.48 27.78 2011-01-22 05:51:42.000 022 33347.05 309.00 2358.46 27.78 2011-01-22 05:51:43.000 022 33347.02 309.00 2358.52 27.78 2011-01-22 05:51:44.000 022 33347.03 308.96 2358.52 27.78 2011-01-22 05:51:45.000 022 33346.98 309.00 2358.47 27.78 2011-01-22 05:51:46.000 022 33347.07 308.96 2358.47 27.78 2011-01-22 05:51:47.000 022 33347.03 309.01 2358.46 27.78 2011-01-22 05:51:48.000 022 33347.06 309.00 2358.55 27.78 2011-01-22 05:51:49.000 022 33347.02 308.99 2358.44 27.78 2011-01-22 05:51:50.000 022 33346.93 308.96 2358.45 27.78 2011-01-22 05:51:51.000 022 33346.97 309.02 2358.50 27.78 2011-01-22 05:51:52.000 022 33346.99 309.01 2358.41 27.78 2011-01-22 05:51:53.000 022 33347.00 309.03 2358.42 27.78 2011-01-22 05:51:54.000 022 33347.03 309.03 2358.42 27.78 2011-01-22 05:51:55.000 022 33347.03 309.03 2358.42 27.78 2011-01-22 05:51:56.000 022 33346.97 309.02 2358.43 27.78 2011-01-22 05:51:57.000 022 33347.12 309.00 2358.43 27.78 2011-01-22 05:51:58.000 022 33347.06 309.04 2358.49 27.78 2011-01-22 05:51:59.000 022 33346.96 309.03 2358.47 27.78 2011-01-22 05:52:00.000 022 33347.08 309.04 2358.45 27.78 2011-01-22 05:52:01.000 022 33347.09 309.05 2358.51 27.78 2011-01-22 05:52:02.000 022 33347.03 309.01 2358.54 27.78 2011-01-22 05:52:03.000 022 33347.03 309.03 2358.45 27.78 2011-01-22 05:52:04.000 022 33347.03 309.02 2358.47 27.78 2011-01-22 05:52:05.000 022 33347.05 309.01 2358.48 27.78 2011-01-22 05:52:06.000 022 33346.99 309.06 2358.49 27.78 2011-01-22 05:52:07.000 022 33347.06 309.00 2358.49 27.78 2011-01-22 05:52:08.000 022 33346.97 309.00 2358.51 27.78 2011-01-22 05:52:09.000 022 33347.07 309.03 2358.45 27.78 2011-01-22 05:52:10.000 022 33347.04 309.04 2358.45 27.78 2011-01-22 05:52:11.000 022 33347.05 309.01 2358.44 27.78 2011-01-22 05:52:12.000 022 33346.93 309.02 2358.43 27.78 2011-01-22 05:52:13.000 022 33346.99 309.01 2358.45 27.78 2011-01-22 05:52:14.000 022 33346.96 308.99 2358.41 27.78 2011-01-22 05:52:15.000 022 33346.99 309.04 2358.45 27.78 2011-01-22 05:52:16.000 022 33347.00 309.04 2358.42 27.78 2011-01-22 05:52:17.000 022 33346.94 309.05 2358.45 27.78 2011-01-22 05:52:18.000 022 33347.06 309.07 2358.38 27.78 2011-01-22 05:52:19.000 022 33346.97 309.06 2358.56 27.78 2011-01-22 05:52:20.000 022 33346.94 309.06 2358.57 27.78 2011-01-22 05:52:21.000 022 33347.02 309.08 2358.49 27.78 2011-01-22 05:52:22.000 022 33347.01 309.08 2358.43 27.78 2011-01-22 05:52:23.000 022 33346.97 309.05 2358.49 27.78 2011-01-22 05:52:24.000 022 33346.94 309.07 2358.58 27.78 2011-01-22 05:52:25.000 022 33346.94 309.10 2358.47 27.78 2011-01-22 05:52:26.000 022 33346.99 309.08 2358.50 27.78 2011-01-22 05:52:27.000 022 33346.97 309.09 2358.52 27.78 2011-01-22 05:52:28.000 022 33346.90 309.11 2358.51 27.78 2011-01-22 05:52:29.000 022 33346.93 309.05 2358.47 27.78 2011-01-22 05:52:30.000 022 33347.02 309.10 2358.48 27.78 2011-01-22 05:52:31.000 022 33347.00 309.12 2358.45 27.78 2011-01-22 05:52:32.000 022 33346.98 309.12 2358.45 27.78 2011-01-22 05:52:33.000 022 33347.03 309.08 2358.44 27.78 2011-01-22 05:52:34.000 022 33347.04 309.06 2358.44 27.78 2011-01-22 05:52:35.000 022 33347.03 309.07 2358.43 27.78 2011-01-22 05:52:36.000 022 33347.12 309.13 2358.48 27.78 2011-01-22 05:52:37.000 022 33346.99 309.10 2358.49 27.78 2011-01-22 05:52:38.000 022 33347.08 309.09 2358.49 27.78 2011-01-22 05:52:39.000 022 33347.02 309.10 2358.47 27.78 2011-01-22 05:52:40.000 022 33347.03 309.09 2358.51 27.78 2011-01-22 05:52:41.000 022 33346.97 309.11 2358.55 27.78 2011-01-22 05:52:42.000 022 33346.97 309.11 2358.53 27.78 2011-01-22 05:52:43.000 022 33347.05 309.09 2358.48 27.78 2011-01-22 05:52:44.000 022 33347.06 309.12 2358.47 27.78 2011-01-22 05:52:45.000 022 33346.97 309.09 2358.50 27.78 2011-01-22 05:52:46.000 022 33347.02 309.12 2358.51 27.78 2011-01-22 05:52:47.000 022 33346.89 309.13 2358.41 27.78 2011-01-22 05:52:48.000 022 33347.08 309.09 2358.51 27.78 2011-01-22 05:52:49.000 022 33346.98 309.13 2358.47 27.78 2011-01-22 05:52:50.000 022 33347.06 309.10 2358.44 27.78 2011-01-22 05:52:51.000 022 33347.11 309.13 2358.57 27.78 2011-01-22 05:52:52.000 022 33347.00 309.14 2358.57 27.78 2011-01-22 05:52:53.000 022 33347.03 309.11 2358.52 27.78 2011-01-22 05:52:54.000 022 33347.13 309.10 2358.48 27.78 2011-01-22 05:52:55.000 022 33347.03 309.12 2358.47 27.78 2011-01-22 05:52:56.000 022 33347.06 309.13 2358.45 27.78 2011-01-22 05:52:57.000 022 33346.99 309.13 2358.45 27.78 2011-01-22 05:52:58.000 022 33347.09 309.13 2358.49 27.78 2011-01-22 05:52:59.000 022 33347.07 309.16 2358.42 27.78 2011-01-22 05:53:00.000 022 33347.06 309.13 2358.52 27.78 2011-01-22 05:53:01.000 022 33347.09 309.16 2358.53 27.78 2011-01-22 05:53:02.000 022 33347.09 309.16 2358.57 27.78 2011-01-22 05:53:03.000 022 33347.04 309.19 2358.47 27.78 2011-01-22 05:53:04.000 022 33346.98 309.15 2358.43 27.78 2011-01-22 05:53:05.000 022 33347.00 309.13 2358.50 27.78 2011-01-22 05:53:06.000 022 33347.03 309.18 2358.45 27.78 2011-01-22 05:53:07.000 022 33347.18 309.11 2358.55 27.78 2011-01-22 05:53:08.000 022 33347.07 309.14 2358.46 27.78 2011-01-22 05:53:09.000 022 33347.10 309.14 2358.40 27.78 2011-01-22 05:53:10.000 022 33347.03 309.16 2358.49 27.78 2011-01-22 05:53:11.000 022 33347.09 309.18 2358.51 27.78 2011-01-22 05:53:12.000 022 33347.03 309.17 2358.56 27.78 2011-01-22 05:53:13.000 022 33347.13 309.18 2358.49 27.78 2011-01-22 05:53:14.000 022 33347.14 309.16 2358.47 27.78 2011-01-22 05:53:15.000 022 33347.05 309.13 2358.48 27.78 2011-01-22 05:53:16.000 022 33347.09 309.16 2358.45 27.78 2011-01-22 05:53:17.000 022 33347.10 309.21 2358.52 27.78 2011-01-22 05:53:18.000 022 33347.08 309.18 2358.59 27.78 2011-01-22 05:53:19.000 022 33347.12 309.21 2358.45 27.78 2011-01-22 05:53:20.000 022 33347.00 309.16 2358.39 27.78 2011-01-22 05:53:21.000 022 33347.03 309.19 2358.44 27.78 2011-01-22 05:53:22.000 022 33346.97 309.21 2358.49 27.78 2011-01-22 05:53:23.000 022 33346.92 309.19 2358.54 27.78 2011-01-22 05:53:24.000 022 33347.09 309.17 2358.53 27.78 2011-01-22 05:53:25.000 022 33347.11 309.18 2358.57 27.78 2011-01-22 05:53:26.000 022 33347.05 309.20 2358.50 27.78 2011-01-22 05:53:27.000 022 33347.09 309.16 2358.57 27.78 2011-01-22 05:53:28.000 022 33347.05 309.16 2358.41 27.78 2011-01-22 05:53:29.000 022 33347.18 309.18 2358.48 27.78 2011-01-22 05:53:30.000 022 33346.99 309.17 2358.47 27.78 2011-01-22 05:53:31.000 022 33347.05 309.18 2358.53 27.78 2011-01-22 05:53:32.000 022 33347.11 309.19 2358.53 27.78 2011-01-22 05:53:33.000 022 33347.05 309.18 2358.52 27.78 2011-01-22 05:53:34.000 022 33347.09 309.18 2358.51 27.78 2011-01-22 05:53:35.000 022 33347.18 309.18 2358.66 27.78 2011-01-22 05:53:36.000 022 33347.13 309.17 2358.59 27.78 2011-01-22 05:53:37.000 022 33347.06 309.19 2358.51 27.78 2011-01-22 05:53:38.000 022 33347.02 309.18 2358.54 27.78 2011-01-22 05:53:39.000 022 33347.05 309.20 2358.57 27.78 2011-01-22 05:53:40.000 022 33347.12 309.19 2358.54 27.78 2011-01-22 05:53:41.000 022 33347.03 309.19 2358.56 27.78 2011-01-22 05:53:42.000 022 33347.20 309.18 2358.57 27.78 2011-01-22 05:53:43.000 022 33347.09 309.18 2358.53 27.78 2011-01-22 05:53:44.000 022 33347.16 309.19 2358.49 27.78 2011-01-22 05:53:45.000 022 33347.12 309.17 2358.63 27.78 2011-01-22 05:53:46.000 022 33347.17 309.17 2358.61 27.78 2011-01-22 05:53:47.000 022 33347.03 309.22 2358.52 27.78 2011-01-22 05:53:48.000 022 33347.15 309.18 2358.51 27.78 2011-01-22 05:53:49.000 022 33347.21 309.19 2358.41 27.78 2011-01-22 05:53:50.000 022 33347.16 309.20 2358.45 27.78 2011-01-22 05:53:51.000 022 33347.05 309.21 2358.48 27.78 2011-01-22 05:53:52.000 022 33347.15 309.18 2358.59 27.78 2011-01-22 05:53:53.000 022 33347.12 309.15 2358.49 27.78 2011-01-22 05:53:54.000 022 33347.07 309.21 2358.55 27.78 2011-01-22 05:53:55.000 022 33347.17 309.16 2358.55 27.78 2011-01-22 05:53:56.000 022 33347.11 309.21 2358.47 27.78 2011-01-22 05:53:57.000 022 33347.10 309.23 2358.47 27.78 2011-01-22 05:53:58.000 022 33347.17 309.21 2358.56 27.78 2011-01-22 05:53:59.000 022 33347.03 309.19 2358.52 27.78 2011-01-22 05:54:00.000 022 33347.08 309.24 2358.50 27.78 2011-01-22 05:54:01.000 022 33347.15 309.18 2358.49 27.78 2011-01-22 05:54:02.000 022 33347.14 309.20 2358.47 27.78 2011-01-22 05:54:03.000 022 33347.06 309.21 2358.51 27.78 2011-01-22 05:54:04.000 022 33347.14 309.22 2358.53 27.78 2011-01-22 05:54:05.000 022 33347.09 309.23 2358.52 27.78 2011-01-22 05:54:06.000 022 33347.05 309.22 2358.50 27.78 2011-01-22 05:54:07.000 022 33347.11 309.19 2358.51 27.78 2011-01-22 05:54:08.000 022 33347.05 309.18 2358.51 27.78 2011-01-22 05:54:09.000 022 33347.11 309.25 2358.53 27.78 2011-01-22 05:54:10.000 022 33347.16 309.22 2358.52 27.78 2011-01-22 05:54:11.000 022 33347.16 309.21 2358.55 27.78 2011-01-22 05:54:12.000 022 33347.10 309.22 2358.49 27.78 2011-01-22 05:54:13.000 022 33347.14 309.23 2358.48 27.78 2011-01-22 05:54:14.000 022 33347.14 309.20 2358.43 27.78 2011-01-22 05:54:15.000 022 33347.16 309.28 2358.47 27.78 2011-01-22 05:54:16.000 022 33347.15 309.19 2358.50 27.78 2011-01-22 05:54:17.000 022 33347.11 309.20 2358.56 27.78 2011-01-22 05:54:18.000 022 33347.08 309.21 2358.47 27.78 2011-01-22 05:54:19.000 022 33347.09 309.21 2358.47 27.78 2011-01-22 05:54:20.000 022 33347.05 309.20 2358.57 27.78 2011-01-22 05:54:21.000 022 33347.08 309.20 2358.56 27.78 2011-01-22 05:54:22.000 022 33347.14 309.20 2358.49 27.78 2011-01-22 05:54:23.000 022 33347.11 309.18 2358.59 27.78 2011-01-22 05:54:24.000 022 33347.16 309.20 2358.52 27.78 2011-01-22 05:54:25.000 022 33347.03 309.20 2358.47 27.78 2011-01-22 05:54:26.000 022 33347.09 309.18 2358.52 27.78 2011-01-22 05:54:27.000 022 33347.18 309.19 2358.45 27.78 2011-01-22 05:54:28.000 022 33347.15 309.22 2358.56 27.78 2011-01-22 05:54:29.000 022 33347.13 309.13 2358.53 27.78 2011-01-22 05:54:30.000 022 33347.14 309.21 2358.61 27.78 2011-01-22 05:54:31.000 022 33347.17 309.20 2358.62 27.78 2011-01-22 05:54:32.000 022 33347.11 309.16 2358.65 27.78 2011-01-22 05:54:33.000 022 33347.12 309.19 2358.51 27.78 2011-01-22 05:54:34.000 022 33347.19 309.20 2358.51 27.78 2011-01-22 05:54:35.000 022 33347.06 309.16 2358.56 27.78 2011-01-22 05:54:36.000 022 33347.22 309.19 2358.51 27.78 2011-01-22 05:54:37.000 022 33347.11 309.17 2358.58 27.78 2011-01-22 05:54:38.000 022 33347.15 309.14 2358.51 27.78 2011-01-22 05:54:39.000 022 33347.17 309.17 2358.42 27.78 2011-01-22 05:54:40.000 022 33347.18 309.18 2358.48 27.78 2011-01-22 05:54:41.000 022 33347.08 309.18 2358.56 27.78 2011-01-22 05:54:42.000 022 33347.16 309.19 2358.56 27.78 2011-01-22 05:54:43.000 022 33347.22 309.16 2358.44 27.78 2011-01-22 05:54:44.000 022 33347.15 309.13 2358.45 27.78 2011-01-22 05:54:45.000 022 33347.18 309.17 2358.49 27.78 2011-01-22 05:54:46.000 022 33347.17 309.18 2358.55 27.78 2011-01-22 05:54:47.000 022 33347.18 309.15 2358.51 27.78 2011-01-22 05:54:48.000 022 33347.19 309.19 2358.57 27.78 2011-01-22 05:54:49.000 022 33347.22 309.18 2358.46 27.78 2011-01-22 05:54:50.000 022 33347.15 309.16 2358.44 27.78 2011-01-22 05:54:51.000 022 33347.25 309.15 2358.53 27.78 2011-01-22 05:54:52.000 022 33347.19 309.15 2358.39 27.78 2011-01-22 05:54:53.000 022 33347.30 309.18 2358.47 27.78 2011-01-22 05:54:54.000 022 33347.21 309.15 2358.57 27.78 2011-01-22 05:54:55.000 022 33347.24 309.15 2358.47 27.78 2011-01-22 05:54:56.000 022 33347.21 309.12 2358.43 27.78 2011-01-22 05:54:57.000 022 33347.24 309.17 2358.53 27.78 2011-01-22 05:54:58.000 022 33347.21 309.17 2358.50 27.78 2011-01-22 05:54:59.000 022 33347.18 309.17 2358.50 27.78 2011-01-22 05:55:00.000 022 33347.21 309.13 2358.45 27.78 2011-01-22 05:55:01.000 022 33347.21 309.12 2358.47 27.78 2011-01-22 05:55:02.000 022 33347.15 309.11 2358.51 27.78 2011-01-22 05:55:03.000 022 33347.24 309.14 2358.51 27.78 2011-01-22 05:55:04.000 022 33347.13 309.17 2358.51 27.78 2011-01-22 05:55:05.000 022 33347.24 309.15 2358.47 27.78 2011-01-22 05:55:06.000 022 33347.21 309.16 2358.48 27.78 2011-01-22 05:55:07.000 022 33347.19 309.18 2358.51 27.78 2011-01-22 05:55:08.000 022 33347.15 309.14 2358.46 27.78 2011-01-22 05:55:09.000 022 33347.18 309.17 2358.45 27.78 2011-01-22 05:55:10.000 022 33347.18 309.15 2358.52 27.78 2011-01-22 05:55:11.000 022 33347.19 309.13 2358.56 27.78 2011-01-22 05:55:12.000 022 33347.25 309.10 2358.59 27.78 2011-01-22 05:55:13.000 022 33347.19 309.14 2358.47 27.78 2011-01-22 05:55:14.000 022 33347.15 309.15 2358.51 27.78 2011-01-22 05:55:15.000 022 33347.24 309.14 2358.46 27.78 2011-01-22 05:55:16.000 022 33347.22 309.14 2358.53 27.78 2011-01-22 05:55:17.000 022 33347.26 309.13 2358.47 27.78 2011-01-22 05:55:18.000 022 33347.24 309.10 2358.46 27.78 2011-01-22 05:55:19.000 022 33347.33 309.11 2358.50 27.78 2011-01-22 05:55:20.000 022 33347.18 309.12 2358.50 27.78 2011-01-22 05:55:21.000 022 33347.32 309.12 2358.45 27.78 2011-01-22 05:55:22.000 022 33347.22 309.10 2358.41 27.78 2011-01-22 05:55:23.000 022 33347.22 309.12 2358.55 27.78 2011-01-22 05:55:24.000 022 33347.22 309.11 2358.53 27.78 2011-01-22 05:55:25.000 022 33347.27 309.11 2358.48 27.78 2011-01-22 05:55:26.000 022 33347.27 309.07 2358.50 27.78 2011-01-22 05:55:27.000 022 33347.25 309.11 2358.44 27.78 2011-01-22 05:55:28.000 022 33347.30 309.09 2358.54 27.78 2011-01-22 05:55:29.000 022 33347.34 309.09 2358.42 27.78 2011-01-22 05:55:30.000 022 33347.31 309.14 2358.50 27.78 2011-01-22 05:55:31.000 022 33347.25 309.13 2358.48 27.78 2011-01-22 05:55:32.000 022 33347.29 309.10 2358.47 27.78 2011-01-22 05:55:33.000 022 33347.31 309.13 2358.50 27.78 2011-01-22 05:55:34.000 022 33347.27 309.14 2358.46 27.78 2011-01-22 05:55:35.000 022 33347.21 309.11 2358.52 27.78 2011-01-22 05:55:36.000 022 33347.33 309.06 2358.46 27.78 2011-01-22 05:55:37.000 022 33347.27 309.07 2358.43 27.78 2011-01-22 05:55:38.000 022 33347.28 309.08 2358.44 27.78 2011-01-22 05:55:39.000 022 33347.37 309.14 2358.44 27.78 2011-01-22 05:55:40.000 022 33347.36 309.08 2358.44 27.78 2011-01-22 05:55:41.000 022 33347.28 309.10 2358.50 27.78 2011-01-22 05:55:42.000 022 33347.32 309.13 2358.45 27.78 2011-01-22 05:55:43.000 022 33347.38 309.10 2358.53 27.78 2011-01-22 05:55:44.000 022 33347.34 309.10 2358.48 27.78 2011-01-22 05:55:45.000 022 33347.37 309.13 2358.49 27.78 2011-01-22 05:55:46.000 022 33347.37 309.13 2358.55 27.78 2011-01-22 05:55:47.000 022 33347.29 309.15 2358.47 27.78 2011-01-22 05:55:48.000 022 33347.38 309.12 2358.47 27.78 2011-01-22 05:55:49.000 022 33347.30 309.11 2358.49 27.78 2011-01-22 05:55:50.000 022 33347.31 309.10 2358.50 27.78 2011-01-22 05:55:51.000 022 33347.38 309.12 2358.53 27.78 2011-01-22 05:55:52.000 022 33347.39 309.09 2358.49 27.78 2011-01-22 05:55:53.000 022 33347.34 309.06 2358.44 27.78 2011-01-22 05:55:54.000 022 33347.24 309.13 2358.48 27.78 2011-01-22 05:55:55.000 022 33347.28 309.12 2358.50 27.78 2011-01-22 05:55:56.000 022 33347.28 309.10 2358.41 27.78 2011-01-22 05:55:57.000 022 33347.29 309.12 2358.47 27.78 2011-01-22 05:55:58.000 022 33347.28 309.12 2358.49 27.78 2011-01-22 05:55:59.000 022 33347.25 309.07 2358.39 27.78 2011-01-22 05:56:00.000 022 33347.31 309.12 2358.39 27.78 2011-01-22 05:56:01.000 022 33347.31 309.11 2358.51 27.78 2011-01-22 05:56:02.000 022 33347.25 309.09 2358.41 27.78 2011-01-22 05:56:03.000 022 33347.29 309.10 2358.46 27.78 2011-01-22 05:56:04.000 022 33347.24 309.10 2358.44 27.78 2011-01-22 05:56:05.000 022 33347.33 309.10 2358.45 27.78 2011-01-22 05:56:06.000 022 33347.32 309.08 2358.49 27.78 2011-01-22 05:56:07.000 022 33347.36 309.11 2358.50 27.78 2011-01-22 05:56:08.000 022 33347.25 309.09 2358.47 27.78 2011-01-22 05:56:09.000 022 33347.34 309.11 2358.47 27.78 2011-01-22 05:56:10.000 022 33347.37 309.06 2358.44 27.78 2011-01-22 05:56:11.000 022 33347.28 309.12 2358.47 27.78 2011-01-22 05:56:12.000 022 33347.40 309.09 2358.47 27.78 2011-01-22 05:56:13.000 022 33347.32 309.12 2358.45 27.78 2011-01-22 05:56:14.000 022 33347.33 309.10 2358.43 27.78 2011-01-22 05:56:15.000 022 33347.30 309.09 2358.43 27.78 2011-01-22 05:56:16.000 022 33347.36 309.06 2358.50 27.78 2011-01-22 05:56:17.000 022 33347.41 309.12 2358.50 27.78 2011-01-22 05:56:18.000 022 33347.31 309.06 2358.58 27.78 2011-01-22 05:56:19.000 022 33347.33 309.10 2358.47 27.78 2011-01-22 05:56:20.000 022 33347.39 309.07 2358.54 27.78 2011-01-22 05:56:21.000 022 33347.31 309.11 2358.49 27.78 2011-01-22 05:56:22.000 022 33347.31 309.08 2358.49 27.78 2011-01-22 05:56:23.000 022 33347.32 309.08 2358.52 27.78 2011-01-22 05:56:24.000 022 33347.34 309.11 2358.47 27.78 2011-01-22 05:56:25.000 022 33347.38 309.10 2358.48 27.78 2011-01-22 05:56:26.000 022 33347.30 309.08 2358.47 27.78 2011-01-22 05:56:27.000 022 33347.31 309.07 2358.50 27.78 2011-01-22 05:56:28.000 022 33347.31 309.06 2358.48 27.78 2011-01-22 05:56:29.000 022 33347.33 309.06 2358.45 27.78 2011-01-22 05:56:30.000 022 33347.25 309.08 2358.46 27.78 2011-01-22 05:56:31.000 022 33347.37 309.08 2358.49 27.78 2011-01-22 05:56:32.000 022 33347.29 309.04 2358.50 27.78 2011-01-22 05:56:33.000 022 33347.31 309.01 2358.48 27.78 2011-01-22 05:56:34.000 022 33347.30 309.04 2358.45 27.78 2011-01-22 05:56:35.000 022 33347.31 309.06 2358.46 27.78 2011-01-22 05:56:36.000 022 33347.35 309.07 2358.45 27.78 2011-01-22 05:56:37.000 022 33347.36 309.05 2358.50 27.78 2011-01-22 05:56:38.000 022 33347.33 309.05 2358.47 27.78 2011-01-22 05:56:39.000 022 33347.34 309.06 2358.47 27.78 2011-01-22 05:56:40.000 022 33347.32 309.09 2358.49 27.78 2011-01-22 05:56:41.000 022 33347.23 309.06 2358.47 27.78 2011-01-22 05:56:42.000 022 33347.29 309.04 2358.38 27.78 2011-01-22 05:56:43.000 022 33347.33 309.10 2358.49 27.78 2011-01-22 05:56:44.000 022 33347.26 309.06 2358.57 27.78 2011-01-22 05:56:45.000 022 33347.30 309.02 2358.52 27.78 2011-01-22 05:56:46.000 022 33347.33 309.03 2358.50 27.78 2011-01-22 05:56:47.000 022 33347.24 309.08 2358.44 27.78 2011-01-22 05:56:48.000 022 33347.22 309.08 2358.40 27.78 2011-01-22 05:56:49.000 022 33347.38 309.05 2358.50 27.78 2011-01-22 05:56:50.000 022 33347.24 309.06 2358.44 27.78 2011-01-22 05:56:51.000 022 33347.30 309.06 2358.51 27.78 2011-01-22 05:56:52.000 022 33347.29 309.07 2358.47 27.78 2011-01-22 05:56:53.000 022 33347.31 309.06 2358.53 27.78 2011-01-22 05:56:54.000 022 33347.32 309.06 2358.45 27.78 2011-01-22 05:56:55.000 022 33347.30 309.04 2358.44 27.78 2011-01-22 05:56:56.000 022 33347.28 309.01 2358.43 27.78 2011-01-22 05:56:57.000 022 33347.33 309.08 2358.50 27.78 2011-01-22 05:56:58.000 022 33347.38 309.06 2358.45 27.78 2011-01-22 05:56:59.000 022 33347.34 309.03 2358.50 27.78 2011-01-22 05:57:00.000 022 33347.29 309.07 2358.39 27.78 2011-01-22 05:57:01.000 022 33347.37 309.03 2358.50 27.78 2011-01-22 05:57:02.000 022 33347.32 309.01 2358.49 27.78 2011-01-22 05:57:03.000 022 33347.33 309.05 2358.44 27.78 2011-01-22 05:57:04.000 022 33347.33 309.04 2358.48 27.78 2011-01-22 05:57:05.000 022 33347.32 309.10 2358.52 27.78 2011-01-22 05:57:06.000 022 33347.31 309.08 2358.41 27.78 2011-01-22 05:57:07.000 022 33347.30 309.08 2358.51 27.78 2011-01-22 05:57:08.000 022 33347.25 309.07 2358.49 27.78 2011-01-22 05:57:09.000 022 33347.33 309.03 2358.50 27.78 2011-01-22 05:57:10.000 022 33347.30 309.05 2358.44 27.78 2011-01-22 05:57:11.000 022 33347.28 309.02 2358.43 27.78 2011-01-22 05:57:12.000 022 33347.28 309.06 2358.49 27.78 2011-01-22 05:57:13.000 022 33347.24 309.06 2358.47 27.78 2011-01-22 05:57:14.000 022 33347.30 309.06 2358.48 27.78 2011-01-22 05:57:15.000 022 33347.30 309.05 2358.39 27.78 2011-01-22 05:57:16.000 022 33347.36 309.04 2358.40 27.78 2011-01-22 05:57:17.000 022 33347.25 309.04 2358.41 27.78 2011-01-22 05:57:18.000 022 33347.38 309.09 2358.46 27.78 2011-01-22 05:57:19.000 022 33347.23 309.03 2358.57 27.78 2011-01-22 05:57:20.000 022 33347.32 309.01 2358.44 27.78 2011-01-22 05:57:21.000 022 33347.30 309.02 2358.43 27.78 2011-01-22 05:57:22.000 022 33347.27 309.03 2358.48 27.78 2011-01-22 05:57:23.000 022 33347.25 309.06 2358.44 27.78 2011-01-22 05:57:24.000 022 33347.36 309.02 2358.48 27.78 2011-01-22 05:57:25.000 022 33347.36 309.06 2358.52 27.78 2011-01-22 05:57:26.000 022 33347.27 309.05 2358.45 27.78 2011-01-22 05:57:27.000 022 33347.33 309.07 2358.51 27.78 2011-01-22 05:57:28.000 022 33347.36 309.04 2358.47 27.78 2011-01-22 05:57:29.000 022 33347.35 309.03 2358.40 27.78 2011-01-22 05:57:30.000 022 33347.33 309.03 2358.45 27.78 2011-01-22 05:57:31.000 022 33347.27 309.00 2358.51 27.78 2011-01-22 05:57:32.000 022 33347.27 309.01 2358.51 27.78 2011-01-22 05:57:33.000 022 33347.40 309.05 2358.45 27.78 2011-01-22 05:57:34.000 022 33347.37 309.05 2358.47 27.78 2011-01-22 05:57:35.000 022 33347.27 309.06 2358.42 27.78 2011-01-22 05:57:36.000 022 33347.34 309.01 2358.41 27.78 2011-01-22 05:57:37.000 022 33347.34 309.05 2358.44 27.78 2011-01-22 05:57:38.000 022 33347.42 309.01 2358.38 27.78 2011-01-22 05:57:39.000 022 33347.34 309.06 2358.53 27.78 2011-01-22 05:57:40.000 022 33347.30 308.98 2358.46 27.78 2011-01-22 05:57:41.000 022 33347.23 309.04 2358.45 27.78 2011-01-22 05:57:42.000 022 33347.40 309.04 2358.48 27.78 2011-01-22 05:57:43.000 022 33347.31 309.08 2358.50 27.78 2011-01-22 05:57:44.000 022 33347.33 309.07 2358.43 27.78 2011-01-22 05:57:45.000 022 33347.36 309.07 2358.41 27.78 2011-01-22 05:57:46.000 022 33347.31 309.04 2358.51 27.78 2011-01-22 05:57:47.000 022 33347.29 309.04 2358.31 27.78 2011-01-22 05:57:48.000 022 33347.26 309.06 2358.41 27.78 2011-01-22 05:57:49.000 022 33347.37 309.04 2358.49 27.78 2011-01-22 05:57:50.000 022 33347.32 309.04 2358.45 27.78 2011-01-22 05:57:51.000 022 33347.40 309.04 2358.48 27.78 2011-01-22 05:57:52.000 022 33347.30 309.05 2358.45 27.78 2011-01-22 05:57:53.000 022 33347.28 309.02 2358.47 27.78 2011-01-22 05:57:54.000 022 33347.41 308.99 2358.43 27.78 2011-01-22 05:57:55.000 022 33347.32 309.03 2358.50 27.78 2011-01-22 05:57:56.000 022 33347.37 309.03 2358.49 27.78 2011-01-22 05:57:57.000 022 33347.33 309.03 2358.53 27.78 2011-01-22 05:57:58.000 022 33347.31 309.03 2358.44 27.78 2011-01-22 05:57:59.000 022 33347.37 308.97 2358.45 27.78 2011-01-22 05:58:00.000 022 33347.37 308.98 2358.54 27.78 2011-01-22 05:58:01.000 022 33347.31 309.03 2358.48 27.78 2011-01-22 05:58:02.000 022 33347.31 309.04 2358.51 27.78 2011-01-22 05:58:03.000 022 33347.25 308.97 2358.42 27.78 2011-01-22 05:58:04.000 022 33347.27 308.98 2358.50 27.78 2011-01-22 05:58:05.000 022 33347.24 309.00 2358.49 27.78 2011-01-22 05:58:06.000 022 33347.29 309.00 2358.53 27.78 2011-01-22 05:58:07.000 022 33347.25 309.03 2358.40 27.78 2011-01-22 05:58:08.000 022 33347.25 308.98 2358.38 27.78 2011-01-22 05:58:09.000 022 33347.33 308.99 2358.47 27.78 2011-01-22 05:58:10.000 022 33347.23 309.03 2358.52 27.78 2011-01-22 05:58:11.000 022 33347.30 308.97 2358.49 27.78 2011-01-22 05:58:12.000 022 33347.26 309.01 2358.45 27.78 2011-01-22 05:58:13.000 022 33347.25 308.94 2358.50 27.78 2011-01-22 05:58:14.000 022 33347.22 308.97 2358.47 27.78 2011-01-22 05:58:15.000 022 33347.25 309.00 2358.53 27.78 2011-01-22 05:58:16.000 022 33347.21 309.01 2358.50 27.78 2011-01-22 05:58:17.000 022 33347.31 308.95 2358.50 27.78 2011-01-22 05:58:18.000 022 33347.10 308.96 2358.60 27.78 2011-01-22 05:58:19.000 022 33347.37 308.98 2358.53 27.78 2011-01-22 05:58:20.000 022 33347.22 308.93 2358.49 27.78 2011-01-22 05:58:21.000 022 33347.22 309.00 2358.49 27.78 2011-01-22 05:58:22.000 022 33347.31 308.98 2358.53 27.78 2011-01-22 05:58:23.000 022 33347.32 308.94 2358.59 27.78 2011-01-22 05:58:24.000 022 33347.25 308.98 2358.47 27.78 2011-01-22 05:58:25.000 022 33347.24 308.98 2358.49 27.78 2011-01-22 05:58:26.000 022 33347.22 308.95 2358.49 27.78 2011-01-22 05:58:27.000 022 33347.21 308.98 2358.45 27.78 2011-01-22 05:58:28.000 022 33347.25 308.99 2358.47 27.78 2011-01-22 05:58:29.000 022 33347.19 308.97 2358.49 27.78 2011-01-22 05:58:30.000 022 33347.25 308.99 2358.50 27.78 2011-01-22 05:58:31.000 022 33347.35 308.96 2358.48 27.78 2011-01-22 05:58:32.000 022 33347.24 308.96 2358.47 27.78 2011-01-22 05:58:33.000 022 33347.22 308.93 2358.45 27.78 2011-01-22 05:58:34.000 022 33347.28 308.93 2358.51 27.78 2011-01-22 05:58:35.000 022 33347.23 308.99 2358.49 27.78 2011-01-22 05:58:36.000 022 33347.36 308.98 2358.45 27.78 2011-01-22 05:58:37.000 022 33347.31 308.91 2358.48 27.78 2011-01-22 05:58:38.000 022 33347.31 308.93 2358.52 27.78 2011-01-22 05:58:39.000 022 33347.36 308.96 2358.49 27.78 2011-01-22 05:58:40.000 022 33347.37 308.98 2358.60 27.78 2011-01-22 05:58:41.000 022 33347.34 308.97 2358.55 27.78 2011-01-22 05:58:42.000 022 33347.40 308.91 2358.50 27.78 2011-01-22 05:58:43.000 022 33347.24 308.93 2358.46 27.78 2011-01-22 05:58:44.000 022 33347.29 308.93 2358.51 27.78 2011-01-22 05:58:45.000 022 33347.26 308.93 2358.50 27.78 2011-01-22 05:58:46.000 022 33347.30 308.90 2358.45 27.78 2011-01-22 05:58:47.000 022 33347.36 308.88 2358.50 27.78 2011-01-22 05:58:48.000 022 33347.24 308.88 2358.51 27.78 2011-01-22 05:58:49.000 022 33347.43 308.95 2358.56 27.78 2011-01-22 05:58:50.000 022 33347.26 308.90 2358.51 27.78 2011-01-22 05:58:51.000 022 33347.24 308.95 2358.47 27.78 2011-01-22 05:58:52.000 022 33347.33 308.96 2358.49 27.78 2011-01-22 05:58:53.000 022 33347.30 308.93 2358.50 27.78 2011-01-22 05:58:54.000 022 33347.17 308.96 2358.50 27.78 2011-01-22 05:58:55.000 022 33347.33 308.93 2358.43 27.78 2011-01-22 05:58:56.000 022 33347.21 308.89 2358.53 27.78 2011-01-22 05:58:57.000 022 33347.28 308.99 2358.45 27.78 2011-01-22 05:58:58.000 022 33347.25 308.89 2358.55 27.78 2011-01-22 05:58:59.000 022 33347.19 308.94 2358.51 27.78 2011-01-22 05:59:00.000 022 33347.30 308.96 2358.49 27.78 2011-01-22 05:59:01.000 022 33347.33 308.93 2358.51 27.78 2011-01-22 05:59:02.000 022 33347.29 308.93 2358.44 27.78 2011-01-22 05:59:03.000 022 33347.29 308.92 2358.48 27.78 2011-01-22 05:59:04.000 022 33347.39 308.92 2358.46 27.78 2011-01-22 05:59:05.000 022 33347.31 308.95 2358.54 27.78 2011-01-22 05:59:06.000 022 33347.24 308.91 2358.48 27.78 2011-01-22 05:59:07.000 022 33347.29 308.92 2358.57 27.78 2011-01-22 05:59:08.000 022 33347.22 308.90 2358.61 27.78 2011-01-22 05:59:09.000 022 33347.24 308.90 2358.50 27.78 2011-01-22 05:59:10.000 022 33347.30 308.89 2358.50 27.78 2011-01-22 05:59:11.000 022 33347.29 308.88 2358.47 27.78 2011-01-22 05:59:12.000 022 33347.37 308.92 2358.54 27.78 2011-01-22 05:59:13.000 022 33347.30 308.88 2358.51 27.78 2011-01-22 05:59:14.000 022 33347.31 308.91 2358.52 27.78 2011-01-22 05:59:15.000 022 33347.38 308.89 2358.53 27.78 2011-01-22 05:59:16.000 022 33347.29 308.94 2358.53 27.78 2011-01-22 05:59:17.000 022 33347.27 308.91 2358.54 27.78 2011-01-22 05:59:18.000 022 33347.35 308.93 2358.54 27.78 2011-01-22 05:59:19.000 022 33347.24 308.94 2358.49 27.78 2011-01-22 05:59:20.000 022 33347.28 308.90 2358.50 27.78 2011-01-22 05:59:21.000 022 33347.27 308.92 2358.49 27.78 2011-01-22 05:59:22.000 022 33347.32 308.90 2358.53 27.78 2011-01-22 05:59:23.000 022 33347.31 308.95 2358.47 27.78 2011-01-22 05:59:24.000 022 33347.26 308.93 2358.58 27.78 2011-01-22 05:59:25.000 022 33347.34 308.88 2358.48 27.78 2011-01-22 05:59:26.000 022 33347.31 308.90 2358.47 27.78 2011-01-22 05:59:27.000 022 33347.37 308.88 2358.56 27.78 2011-01-22 05:59:28.000 022 33347.29 308.87 2358.56 27.78 2011-01-22 05:59:29.000 022 33347.29 308.91 2358.49 27.78 2011-01-22 05:59:30.000 022 33347.35 308.93 2358.50 27.78 2011-01-22 05:59:31.000 022 33347.35 308.91 2358.63 27.78 2011-01-22 05:59:32.000 022 33347.28 308.87 2358.63 27.78 2011-01-22 05:59:33.000 022 33347.33 308.91 2358.49 27.78 2011-01-22 05:59:34.000 022 33347.26 308.90 2358.56 27.78 2011-01-22 05:59:35.000 022 33347.32 308.93 2358.57 27.78 2011-01-22 05:59:36.000 022 33347.40 308.94 2358.55 27.77 2011-01-22 05:59:37.000 022 33347.25 308.92 2358.60 27.78 2011-01-22 05:59:38.000 022 33347.35 308.93 2358.55 27.78 2011-01-22 05:59:39.000 022 33347.26 308.91 2358.50 27.78 2011-01-22 05:59:40.000 022 33347.29 308.95 2358.50 27.78 2011-01-22 05:59:41.000 022 33347.30 308.96 2358.52 27.78 2011-01-22 05:59:42.000 022 33347.33 308.94 2358.48 27.78 2011-01-22 05:59:43.000 022 33347.22 308.94 2358.55 27.78 2011-01-22 05:59:44.000 022 33347.24 308.93 2358.56 27.77 2011-01-22 05:59:45.000 022 33347.22 308.95 2358.53 27.78 2011-01-22 05:59:46.000 022 33347.24 308.97 2358.55 27.78 2011-01-22 05:59:47.000 022 33347.24 308.96 2358.60 27.78 2011-01-22 05:59:48.000 022 33347.15 308.95 2358.50 27.78 2011-01-22 05:59:49.000 022 33347.29 308.92 2358.47 27.78 2011-01-22 05:59:50.000 022 33347.14 308.90 2358.53 27.78 2011-01-22 05:59:51.000 022 33347.31 308.91 2358.57 27.78 2011-01-22 05:59:52.000 022 33347.34 308.94 2358.60 27.78 2011-01-22 05:59:53.000 022 33347.19 308.94 2358.53 27.78 2011-01-22 05:59:54.000 022 33347.36 308.96 2358.52 27.78 2011-01-22 05:59:55.000 022 33347.27 308.91 2358.53 27.78 2011-01-22 05:59:56.000 022 33347.30 308.92 2358.49 27.78 2011-01-22 05:59:57.000 022 33347.23 308.95 2358.48 27.78 2011-01-22 05:59:58.000 022 33347.25 308.91 2358.55 27.78 2011-01-22 05:59:59.000 022 33347.30 308.95 2358.59 27.78 2011-01-22 06:00:00.000 022 33347.13 308.92 2358.57 27.78 2011-01-22 06:00:01.000 022 33347.24 308.93 2358.62 27.78 2011-01-22 06:00:02.000 022 33347.18 308.94 2358.55 27.78 2011-01-22 06:00:03.000 022 33347.25 308.98 2358.55 27.78 2011-01-22 06:00:04.000 022 33347.23 308.95 2358.64 27.78 2011-01-22 06:00:05.000 022 33347.08 308.96 2358.51 27.78 2011-01-22 06:00:06.000 022 33347.21 308.98 2358.57 27.78 2011-01-22 06:00:07.000 022 33347.17 308.96 2358.59 27.78 2011-01-22 06:00:08.000 022 33347.20 308.94 2358.53 27.77 2011-01-22 06:00:09.000 022 33347.17 308.98 2358.58 27.77 2011-01-22 06:00:10.000 022 33347.15 308.97 2358.53 27.78 2011-01-22 06:00:11.000 022 33347.12 308.96 2358.53 27.78 2011-01-22 06:00:12.000 022 33347.25 309.01 2358.59 27.78 2011-01-22 06:00:13.000 022 33347.12 308.97 2358.53 27.78 2011-01-22 06:00:14.000 022 33347.21 308.93 2358.55 27.78 2011-01-22 06:00:15.000 022 33347.21 308.96 2358.59 27.78 2011-01-22 06:00:16.000 022 33347.19 308.94 2358.56 27.78 2011-01-22 06:00:17.000 022 33347.18 308.99 2358.62 27.78 2011-01-22 06:00:18.000 022 33347.29 308.95 2358.57 27.78 2011-01-22 06:00:19.000 022 33347.12 309.00 2358.57 27.77 2011-01-22 06:00:20.000 022 33347.19 308.99 2358.56 27.77 2011-01-22 06:00:21.000 022 33347.24 308.93 2358.58 27.78 2011-01-22 06:00:22.000 022 33347.22 308.97 2358.62 27.78 2011-01-22 06:00:23.000 022 33347.13 308.98 2358.59 27.78 2011-01-22 06:00:24.000 022 33347.19 308.93 2358.59 27.78 2011-01-22 06:00:25.000 022 33347.26 308.97 2358.53 27.78 2011-01-22 06:00:26.000 022 33347.15 308.95 2358.56 27.78 2011-01-22 06:00:27.000 022 33347.18 308.95 2358.60 27.78 2011-01-22 06:00:28.000 022 33347.22 308.96 2358.59 27.77 2011-01-22 06:00:29.000 022 33347.25 308.92 2358.64 27.77 2011-01-22 06:00:30.000 022 33347.22 308.94 2358.59 27.78 2011-01-22 06:00:31.000 022 33347.25 309.00 2358.65 27.77 2011-01-22 06:00:32.000 022 33347.15 308.96 2358.56 27.78 2011-01-22 06:00:33.000 022 33347.20 309.00 2358.62 27.78 2011-01-22 06:00:34.000 022 33347.20 308.94 2358.62 27.78 2011-01-22 06:00:35.000 022 33347.17 308.93 2358.56 27.78 2011-01-22 06:00:36.000 022 33347.18 308.96 2358.62 27.78 2011-01-22 06:00:37.000 022 33347.22 308.93 2358.58 27.78 2011-01-22 06:00:38.000 022 33347.16 308.92 2358.57 27.78 2011-01-22 06:00:39.000 022 33347.23 308.97 2358.63 27.78 2011-01-22 06:00:40.000 022 33347.11 308.95 2358.64 27.78 2011-01-22 06:00:41.000 022 33347.17 308.97 2358.65 27.78 2011-01-22 06:00:42.000 022 33347.25 308.97 2358.62 27.78 2011-01-22 06:00:43.000 022 33347.26 308.98 2358.60 27.78 2011-01-22 06:00:44.000 022 33347.14 308.93 2358.58 27.78 2011-01-22 06:00:45.000 022 33347.20 308.95 2358.61 27.78 2011-01-22 06:00:46.000 022 33347.19 308.93 2358.66 27.78 2011-01-22 06:00:47.000 022 33347.21 308.92 2358.55 27.78 2011-01-22 06:00:48.000 022 33347.24 308.95 2358.65 27.77 2011-01-22 06:00:49.000 022 33347.21 308.94 2358.66 27.78 2011-01-22 06:00:50.000 022 33347.12 308.89 2358.63 27.78 2011-01-22 06:00:51.000 022 33347.21 308.99 2358.62 27.78 2011-01-22 06:00:52.000 022 33347.22 308.95 2358.68 27.78 2011-01-22 06:00:53.000 022 33347.15 308.95 2358.65 27.78 2011-01-22 06:00:54.000 022 33347.19 308.91 2358.69 27.78 2011-01-22 06:00:55.000 022 33347.10 308.95 2358.66 27.78 2011-01-22 06:00:56.000 022 33347.14 308.96 2358.60 27.78 2011-01-22 06:00:57.000 022 33347.18 309.00 2358.63 27.78 2011-01-22 06:00:58.000 022 33347.19 308.96 2358.67 27.78 2011-01-22 06:00:59.000 022 33347.16 308.98 2358.61 27.78 2011-01-22 06:01:00.000 022 33347.15 308.94 2358.59 27.78 2011-01-22 06:01:01.000 022 33347.23 308.99 2358.63 27.78 2011-01-22 06:01:02.000 022 33347.18 309.00 2358.63 27.78 2011-01-22 06:01:03.000 022 33347.17 308.97 2358.55 27.78 2011-01-22 06:01:04.000 022 33347.13 309.00 2358.55 27.78 2011-01-22 06:01:05.000 022 33347.21 309.00 2358.66 27.77 2011-01-22 06:01:06.000 022 33347.11 309.00 2358.63 27.77 2011-01-22 06:01:07.000 022 33347.25 308.98 2358.66 27.77 2011-01-22 06:01:08.000 022 33347.16 308.98 2358.60 27.77 2011-01-22 06:01:09.000 022 33347.25 309.01 2358.63 27.77 2011-01-22 06:01:10.000 022 33347.17 309.02 2358.66 27.77 2011-01-22 06:01:11.000 022 33347.09 308.97 2358.69 27.78 2011-01-22 06:01:12.000 022 33347.19 308.95 2358.69 27.77 2011-01-22 06:01:13.000 022 33347.10 309.00 2358.61 27.77 2011-01-22 06:01:14.000 022 33347.15 308.98 2358.67 27.78 2011-01-22 06:01:15.000 022 33347.06 309.04 2358.66 27.77 2011-01-22 06:01:16.000 022 33347.14 309.02 2358.66 27.77 2011-01-22 06:01:17.000 022 33347.08 309.02 2358.55 27.77 2011-01-22 06:01:18.000 022 33347.29 309.00 2358.54 27.77 2011-01-22 06:01:19.000 022 33347.17 309.00 2358.59 27.77 2011-01-22 06:01:20.000 022 33347.18 309.02 2358.60 27.77 2011-01-22 06:01:21.000 022 33347.14 308.96 2358.55 27.78 2011-01-22 06:01:22.000 022 33347.17 309.01 2358.68 27.78 2011-01-22 06:01:23.000 022 33347.11 308.98 2358.68 27.78 2011-01-22 06:01:24.000 022 33347.12 308.97 2358.59 27.77 2011-01-22 06:01:25.000 022 33347.17 309.03 2358.63 27.77 2011-01-22 06:01:26.000 022 33347.14 309.01 2358.69 27.77 2011-01-22 06:01:27.000 022 33347.11 309.02 2358.67 27.77 2011-01-22 06:01:28.000 022 33347.01 309.04 2358.65 27.77 2011-01-22 06:01:29.000 022 33347.11 309.05 2358.66 27.78 2011-01-22 06:01:30.000 022 33347.10 309.03 2358.68 27.77 2011-01-22 06:01:31.000 022 33347.11 308.99 2358.60 27.77 2011-01-22 06:01:32.000 022 33347.19 309.01 2358.69 27.77 2011-01-22 06:01:33.000 022 33347.11 309.02 2358.63 27.77 2011-01-22 06:01:34.000 022 33347.16 309.00 2358.71 27.77 2011-01-22 06:01:35.000 022 33347.14 309.02 2358.61 27.77 2011-01-22 06:01:36.000 022 33347.03 308.95 2358.66 27.77 2011-01-22 06:01:37.000 022 33347.11 309.02 2358.71 27.77 2011-01-22 06:01:38.000 022 33347.16 308.98 2358.65 27.77 2011-01-22 06:01:39.000 022 33347.09 308.98 2358.67 27.77 2011-01-22 06:01:40.000 022 33347.14 309.05 2358.68 27.77 2011-01-22 06:01:41.000 022 33347.22 309.00 2358.67 27.77 2011-01-22 06:01:42.000 022 33347.24 309.02 2358.76 27.77 2011-01-22 06:01:43.000 022 33347.18 309.04 2358.68 27.77 2011-01-22 06:01:44.000 022 33347.14 309.00 2358.68 27.77 2011-01-22 06:01:45.000 022 33347.12 309.00 2358.68 27.77 2011-01-22 06:01:46.000 022 33347.22 308.99 2358.72 27.77 2011-01-22 06:01:47.000 022 33347.25 309.01 2358.66 27.77 2011-01-22 06:01:48.000 022 33347.15 308.99 2358.71 27.77 2011-01-22 06:01:49.000 022 33347.15 309.01 2358.69 27.77 2011-01-22 06:01:50.000 022 33347.18 309.00 2358.73 27.77 2011-01-22 06:01:51.000 022 33347.12 308.99 2358.69 27.77 2011-01-22 06:01:52.000 022 33347.20 309.02 2358.61 27.77 2011-01-22 06:01:53.000 022 33347.21 309.02 2358.61 27.77 2011-01-22 06:01:54.000 022 33347.09 309.00 2358.63 27.77 2011-01-22 06:01:55.000 022 33347.23 309.06 2358.67 27.77 2011-01-22 06:01:56.000 022 33347.22 309.02 2358.71 27.77 2011-01-22 06:01:57.000 022 33347.18 308.99 2358.69 27.77 2011-01-22 06:01:58.000 022 33347.22 309.03 2358.69 27.77 2011-01-22 06:01:59.000 022 33347.19 309.04 2358.69 27.77 2011-01-22 06:02:00.000 022 33347.21 309.01 2358.65 27.77 2011-01-22 06:02:01.000 022 33347.21 308.98 2358.65 27.77 2011-01-22 06:02:02.000 022 33347.12 309.01 2358.63 27.77 2011-01-22 06:02:03.000 022 33347.14 308.99 2358.60 27.77 2011-01-22 06:02:04.000 022 33347.21 308.98 2358.65 27.78 2011-01-22 06:02:05.000 022 33347.18 308.98 2358.71 27.77 2011-01-22 06:02:06.000 022 33347.24 309.01 2358.76 27.77 2011-01-22 06:02:07.000 022 33347.19 308.96 2358.72 27.77 2011-01-22 06:02:08.000 022 33347.21 308.98 2358.65 27.77 2011-01-22 06:02:09.000 022 33347.21 308.99 2358.67 27.77 2011-01-22 06:02:10.000 022 33347.22 308.99 2358.71 27.77 2011-01-22 06:02:11.000 022 33347.21 309.02 2358.79 27.77 2011-01-22 06:02:12.000 022 33347.17 309.01 2358.67 27.77 2011-01-22 06:02:13.000 022 33347.19 308.98 2358.61 27.77 2011-01-22 06:02:14.000 022 33347.25 308.95 2358.62 27.77 2011-01-22 06:02:15.000 022 33347.18 308.94 2358.55 27.77 2011-01-22 06:02:16.000 022 33347.15 309.00 2358.63 27.77 2011-01-22 06:02:17.000 022 33347.19 308.98 2358.68 27.77 2011-01-22 06:02:18.000 022 33347.15 308.93 2358.71 27.77 2011-01-22 06:02:19.000 022 33347.24 308.95 2358.66 27.77 2011-01-22 06:02:20.000 022 33347.18 308.96 2358.68 27.77 2011-01-22 06:02:21.000 022 33347.20 308.96 2358.74 27.77 2011-01-22 06:02:22.000 022 33347.22 308.98 2358.62 27.77 2011-01-22 06:02:23.000 022 33347.25 308.97 2358.67 27.77 2011-01-22 06:02:24.000 022 33347.25 308.95 2358.71 27.77 2011-01-22 06:02:25.000 022 33347.24 308.97 2358.62 27.77 2011-01-22 06:02:26.000 022 33347.24 308.94 2358.62 27.77 2011-01-22 06:02:27.000 022 33347.23 308.93 2358.60 27.77 2011-01-22 06:02:28.000 022 33347.22 308.99 2358.71 27.77 2011-01-22 06:02:29.000 022 33347.24 308.96 2358.65 27.77 2011-01-22 06:02:30.000 022 33347.33 308.93 2358.71 27.77 2011-01-22 06:02:31.000 022 33347.34 308.93 2358.62 27.77 2011-01-22 06:02:32.000 022 33347.25 308.97 2358.69 27.77 2011-01-22 06:02:33.000 022 33347.27 308.93 2358.63 27.77 2011-01-22 06:02:34.000 022 33347.25 308.95 2358.63 27.77 2011-01-22 06:02:35.000 022 33347.30 308.93 2358.63 27.77 2011-01-22 06:02:36.000 022 33347.26 308.93 2358.65 27.77 2011-01-22 06:02:37.000 022 33347.30 308.94 2358.62 27.77 2011-01-22 06:02:38.000 022 33347.25 308.93 2358.63 27.77 2011-01-22 06:02:39.000 022 33347.25 308.93 2358.58 27.77 2011-01-22 06:02:40.000 022 33347.30 308.90 2358.60 27.77 2011-01-22 06:02:41.000 022 33347.26 308.90 2358.63 27.77 2011-01-22 06:02:42.000 022 33347.30 308.88 2358.74 27.77 2011-01-22 06:02:43.000 022 33347.25 308.92 2358.68 27.77 2011-01-22 06:02:44.000 022 33347.30 308.93 2358.63 27.77 2011-01-22 06:02:45.000 022 33347.25 308.94 2358.60 27.77 2011-01-22 06:02:46.000 022 33347.34 308.91 2358.72 27.77 2011-01-22 06:02:47.000 022 33347.40 308.90 2358.76 27.77 2011-01-22 06:02:48.000 022 33347.31 308.90 2358.67 27.77 2011-01-22 06:02:49.000 022 33347.29 308.94 2358.57 27.77 2011-01-22 06:02:50.000 022 33347.29 308.91 2358.72 27.77 2011-01-22 06:02:51.000 022 33347.30 308.89 2358.69 27.77 2011-01-22 06:02:52.000 022 33347.35 308.89 2358.63 27.77 2011-01-22 06:02:53.000 022 33347.28 308.92 2358.71 27.77 2011-01-22 06:02:54.000 022 33347.39 308.88 2358.60 27.77 2011-01-22 06:02:55.000 022 33347.33 308.89 2358.53 27.77 2011-01-22 06:02:56.000 022 33347.34 308.89 2358.61 27.77 2011-01-22 06:02:57.000 022 33347.33 308.89 2358.59 27.77 2011-01-22 06:02:58.000 022 33347.35 308.86 2358.66 27.77 2011-01-22 06:02:59.000 022 33347.39 308.93 2358.58 27.77 2011-01-22 06:03:00.000 022 33347.38 308.89 2358.55 27.77 2011-01-22 06:03:01.000 022 33347.37 308.88 2358.70 27.77 2011-01-22 06:03:02.000 022 33347.40 308.88 2358.60 27.77 2011-01-22 06:03:03.000 022 33347.32 308.89 2358.57 27.77 2011-01-22 06:03:04.000 022 33347.36 308.87 2358.60 27.77 2011-01-22 06:03:05.000 022 33347.44 308.90 2358.64 27.77 2011-01-22 06:03:06.000 022 33347.52 308.91 2358.65 27.77 2011-01-22 06:03:07.000 022 33347.39 308.88 2358.62 27.77 2011-01-22 06:03:08.000 022 33347.31 308.89 2358.63 27.77 2011-01-22 06:03:09.000 022 33347.36 308.87 2358.61 27.77 2011-01-22 06:03:10.000 022 33347.34 308.85 2358.59 27.77 2011-01-22 06:03:11.000 022 33347.33 308.89 2358.62 27.77 2011-01-22 06:03:12.000 022 33347.27 308.84 2358.70 27.77 2011-01-22 06:03:13.000 022 33347.30 308.91 2358.68 27.77 2011-01-22 06:03:14.000 022 33347.43 308.87 2358.65 27.77 2011-01-22 06:03:15.000 022 33347.30 308.90 2358.63 27.77 2011-01-22 06:03:16.000 022 33347.36 308.88 2358.71 27.77 2011-01-22 06:03:17.000 022 33347.40 308.83 2358.61 27.77 2011-01-22 06:03:18.000 022 33347.45 308.83 2358.58 27.77 2011-01-22 06:03:19.000 022 33347.36 308.86 2358.57 27.77 2011-01-22 06:03:20.000 022 33347.26 308.83 2358.61 27.77 2011-01-22 06:03:21.000 022 33347.34 308.84 2358.59 27.77 2011-01-22 06:03:22.000 022 33347.40 308.84 2358.67 27.77 2011-01-22 06:03:23.000 022 33347.39 308.87 2358.68 27.77 2011-01-22 06:03:24.000 022 33347.33 308.86 2358.63 27.77 2011-01-22 06:03:25.000 022 33347.44 308.84 2358.63 27.77 2011-01-22 06:03:26.000 022 33347.49 308.85 2358.63 27.77 2011-01-22 06:03:27.000 022 33347.39 308.85 2358.69 27.77 2011-01-22 06:03:28.000 022 33347.50 308.81 2358.63 27.77 2011-01-22 06:03:29.000 022 33347.39 308.85 2358.62 27.77 2011-01-22 06:03:30.000 022 33347.58 308.84 2358.60 27.77 2011-01-22 06:03:31.000 022 33347.33 308.82 2358.53 27.77 2011-01-22 06:03:32.000 022 33347.46 308.84 2358.57 27.77 2011-01-22 06:03:33.000 022 33347.44 308.81 2358.60 27.77 2011-01-22 06:03:34.000 022 33347.42 308.84 2358.72 27.77 2011-01-22 06:03:35.000 022 33347.42 308.82 2358.60 27.77 2011-01-22 06:03:36.000 022 33347.37 308.86 2358.61 27.77 2011-01-22 06:03:37.000 022 33347.43 308.84 2358.66 27.77 2011-01-22 06:03:38.000 022 33347.45 308.86 2358.71 27.77 2011-01-22 06:03:39.000 022 33347.36 308.79 2358.68 27.77 2011-01-22 06:03:40.000 022 33347.40 308.83 2358.62 27.77 2011-01-22 06:03:41.000 022 33347.47 308.82 2358.63 27.77 2011-01-22 06:03:42.000 022 33347.40 308.82 2358.69 27.77 2011-01-22 06:03:43.000 022 33347.49 308.81 2358.56 27.77 2011-01-22 06:03:44.000 022 33347.45 308.81 2358.62 27.77 2011-01-22 06:03:45.000 022 33347.48 308.81 2358.61 27.77 2011-01-22 06:03:46.000 022 33347.46 308.85 2358.66 27.77 2011-01-22 06:03:47.000 022 33347.49 308.85 2358.66 27.77 2011-01-22 06:03:48.000 022 33347.39 308.82 2358.72 27.77 2011-01-22 06:03:49.000 022 33347.51 308.81 2358.72 27.77 2011-01-22 06:03:50.000 022 33347.36 308.82 2358.65 27.77 2011-01-22 06:03:51.000 022 33347.45 308.81 2358.60 27.77 2011-01-22 06:03:52.000 022 33347.47 308.77 2358.66 27.77 2011-01-22 06:03:53.000 022 33347.45 308.78 2358.70 27.77 2011-01-22 06:03:54.000 022 33347.40 308.80 2358.57 27.77 2011-01-22 06:03:55.000 022 33347.45 308.80 2358.64 27.77 2011-01-22 06:03:56.000 022 33347.45 308.78 2358.59 27.77 2011-01-22 06:03:57.000 022 33347.47 308.76 2358.60 27.77 2011-01-22 06:03:58.000 022 33347.50 308.80 2358.55 27.77 2011-01-22 06:03:59.000 022 33347.52 308.75 2358.56 27.77 2011-01-22 06:04:00.000 022 33347.48 308.76 2358.69 27.77 2011-01-22 06:04:01.000 022 33347.50 308.76 2358.59 27.77 2011-01-22 06:04:02.000 022 33347.44 308.76 2358.63 27.77 2011-01-22 06:04:03.000 022 33347.46 308.76 2358.64 27.77 2011-01-22 06:04:04.000 022 33347.42 308.77 2358.62 27.77 2011-01-22 06:04:05.000 022 33347.47 308.72 2358.63 27.77 2011-01-22 06:04:06.000 022 33347.49 308.73 2358.64 27.77 2011-01-22 06:04:07.000 022 33347.60 308.73 2358.65 27.77 2011-01-22 06:04:08.000 022 33347.51 308.69 2358.53 27.77 2011-01-22 06:04:09.000 022 33347.42 308.71 2358.57 27.77 2011-01-22 06:04:10.000 022 33347.51 308.73 2358.65 27.77 2011-01-22 06:04:11.000 022 33347.52 308.74 2358.63 27.77 2011-01-22 06:04:12.000 022 33347.56 308.73 2358.57 27.77 2011-01-22 06:04:13.000 022 33347.44 308.78 2358.60 27.77 2011-01-22 06:04:14.000 022 33347.52 308.75 2358.60 27.77 2011-01-22 06:04:15.000 022 33347.50 308.78 2358.60 27.77 2011-01-22 06:04:16.000 022 33347.52 308.73 2358.60 27.77 2011-01-22 06:04:17.000 022 33347.55 308.74 2358.66 27.77 2011-01-22 06:04:18.000 022 33347.57 308.73 2358.66 27.77 2011-01-22 06:04:19.000 022 33347.50 308.73 2358.69 27.77 2011-01-22 06:04:20.000 022 33347.52 308.72 2358.70 27.77 2011-01-22 06:04:21.000 022 33347.48 308.75 2358.66 27.77 2011-01-22 06:04:22.000 022 33347.52 308.74 2358.66 27.77 2011-01-22 06:04:23.000 022 33347.46 308.74 2358.71 27.77 2011-01-22 06:04:24.000 022 33347.49 308.70 2358.63 27.77 2011-01-22 06:04:25.000 022 33347.43 308.72 2358.60 27.77 2011-01-22 06:04:26.000 022 33347.47 308.73 2358.58 27.77 2011-01-22 06:04:27.000 022 33347.44 308.72 2358.64 27.77 2011-01-22 06:04:28.000 022 33347.46 308.74 2358.68 27.77 2011-01-22 06:04:29.000 022 33347.47 308.74 2358.63 27.77 2011-01-22 06:04:30.000 022 33347.52 308.73 2358.68 27.77 2011-01-22 06:04:31.000 022 33347.38 308.78 2358.71 27.77 2011-01-22 06:04:32.000 022 33347.45 308.73 2358.62 27.77 2011-01-22 06:04:33.000 022 33347.42 308.72 2358.63 27.77 2011-01-22 06:04:34.000 022 33347.51 308.75 2358.63 27.77 2011-01-22 06:04:35.000 022 33347.46 308.77 2358.71 27.77 2011-01-22 06:04:36.000 022 33347.59 308.77 2358.66 27.77 2011-01-22 06:04:37.000 022 33347.49 308.73 2358.66 27.77 2011-01-22 06:04:38.000 022 33347.46 308.73 2358.66 27.77 2011-01-22 06:04:39.000 022 33347.52 308.74 2358.58 27.77 2011-01-22 06:04:40.000 022 33347.51 308.73 2358.68 27.77 2011-01-22 06:04:41.000 022 33347.50 308.69 2358.66 27.77 2011-01-22 06:04:42.000 022 33347.50 308.72 2358.66 27.77 2011-01-22 06:04:43.000 022 33347.55 308.76 2358.60 27.77 2011-01-22 06:04:44.000 022 33347.62 308.72 2358.65 27.77 2011-01-22 06:04:45.000 022 33347.56 308.76 2358.62 27.77 2011-01-22 06:04:46.000 022 33347.56 308.75 2358.60 27.77 2011-01-22 06:04:47.000 022 33347.52 308.70 2358.70 27.77 2011-01-22 06:04:48.000 022 33347.49 308.74 2358.70 27.77 2011-01-22 06:04:49.000 022 33347.46 308.69 2358.73 27.77 2011-01-22 06:04:50.000 022 33347.60 308.69 2358.73 27.77 2011-01-22 06:04:51.000 022 33347.45 308.70 2358.69 27.77 2011-01-22 06:04:52.000 022 33347.54 308.78 2358.67 27.77 2011-01-22 06:04:53.000 022 33347.52 308.71 2358.63 27.77 2011-01-22 06:04:54.000 022 33347.36 308.73 2358.65 27.77 2011-01-22 06:04:55.000 022 33347.50 308.73 2358.65 27.77 2011-01-22 06:04:56.000 022 33347.41 308.67 2358.56 27.77 2011-01-22 06:04:57.000 022 33347.52 308.68 2358.63 27.77 2011-01-22 06:04:58.000 022 33347.50 308.75 2358.68 27.77 2011-01-22 06:04:59.000 022 33347.51 308.70 2358.65 27.77 2011-01-22 06:05:00.000 022 33347.40 308.72 2358.61 27.77 2011-01-22 06:05:01.000 022 33347.46 308.66 2358.72 27.77 2011-01-22 06:05:02.000 022 33347.58 308.71 2358.66 27.77 2011-01-22 06:05:03.000 022 33347.55 308.67 2358.72 27.77 2011-01-22 06:05:04.000 022 33347.47 308.69 2358.66 27.77 2011-01-22 06:05:05.000 022 33347.48 308.71 2358.68 27.77 2011-01-22 06:05:06.000 022 33347.47 308.69 2358.65 27.77 2011-01-22 06:05:07.000 022 33347.47 308.67 2358.68 27.77 2011-01-22 06:05:08.000 022 33347.49 308.68 2358.65 27.77 2011-01-22 06:05:09.000 022 33347.51 308.67 2358.68 27.77 2011-01-22 06:05:10.000 022 33347.52 308.65 2358.66 27.77 2011-01-22 06:05:11.000 022 33347.54 308.73 2358.70 27.77 2011-01-22 06:05:12.000 022 33347.54 308.66 2358.57 27.77 2011-01-22 06:05:13.000 022 33347.54 308.72 2358.66 27.77 2011-01-22 06:05:14.000 022 33347.56 308.70 2358.66 27.77 2011-01-22 06:05:15.000 022 33347.55 308.70 2358.69 27.77 2011-01-22 06:05:16.000 022 33347.50 308.66 2358.72 27.77 2011-01-22 06:05:17.000 022 33347.53 308.69 2358.65 27.77 2011-01-22 06:05:18.000 022 33347.54 308.67 2358.69 27.77 2011-01-22 06:05:19.000 022 33347.52 308.63 2358.72 27.77 2011-01-22 06:05:20.000 022 33347.60 308.65 2358.85 27.77 2011-01-22 06:05:21.000 022 33347.44 308.67 2358.74 27.77 2011-01-22 06:05:22.000 022 33347.50 308.69 2358.64 27.77 2011-01-22 06:05:23.000 022 33347.48 308.65 2358.68 27.77 2011-01-22 06:05:24.000 022 33347.58 308.64 2358.74 27.77 2011-01-22 06:05:25.000 022 33347.51 308.69 2358.64 27.77 2011-01-22 06:05:26.000 022 33347.51 308.66 2358.74 27.77 2011-01-22 06:05:27.000 022 33347.56 308.64 2358.73 27.77 2011-01-22 06:05:28.000 022 33347.45 308.70 2358.68 27.77 2011-01-22 06:05:29.000 022 33347.55 308.69 2358.72 27.77 2011-01-22 06:05:30.000 022 33347.47 308.67 2358.64 27.77 2011-01-22 06:05:31.000 022 33347.51 308.70 2358.74 27.77 2011-01-22 06:05:32.000 022 33347.49 308.71 2358.70 27.77 2011-01-22 06:05:33.000 022 33347.42 308.67 2358.74 27.77 2011-01-22 06:05:34.000 022 33347.49 308.67 2358.69 27.77 2011-01-22 06:05:35.000 022 33347.45 308.69 2358.77 27.77 2011-01-22 06:05:36.000 022 33347.58 308.72 2358.70 27.77 2011-01-22 06:05:37.000 022 33347.37 308.65 2358.71 27.77 2011-01-22 06:05:38.000 022 33347.52 308.66 2358.75 27.77 2011-01-22 06:05:39.000 022 33347.48 308.64 2358.78 27.77 2011-01-22 06:05:40.000 022 33347.54 308.67 2358.70 27.77 2011-01-22 06:05:41.000 022 33347.45 308.66 2358.75 27.77 2011-01-22 06:05:42.000 022 33347.40 308.66 2358.74 27.77 2011-01-22 06:05:43.000 022 33347.54 308.67 2358.56 27.77 2011-01-22 06:05:44.000 022 33347.43 308.65 2358.67 27.77 2011-01-22 06:05:45.000 022 33347.48 308.62 2358.63 27.77 2011-01-22 06:05:46.000 022 33347.51 308.67 2358.72 27.77 2011-01-22 06:05:47.000 022 33347.50 308.69 2358.69 27.77 2011-01-22 06:05:48.000 022 33347.50 308.64 2358.71 27.77 2011-01-22 06:05:49.000 022 33347.50 308.65 2358.75 27.77 2011-01-22 06:05:50.000 022 33347.50 308.62 2358.66 27.77 2011-01-22 06:05:51.000 022 33347.50 308.63 2358.68 27.77 2011-01-22 06:05:52.000 022 33347.46 308.66 2358.70 27.77 2011-01-22 06:05:53.000 022 33347.55 308.61 2358.75 27.77 2011-01-22 06:05:54.000 022 33347.55 308.63 2358.78 27.77 2011-01-22 06:05:55.000 022 33347.50 308.65 2358.77 27.77 2011-01-22 06:05:56.000 022 33347.47 308.61 2358.78 27.77 2011-01-22 06:05:57.000 022 33347.52 308.60 2358.68 27.77 2011-01-22 06:05:58.000 022 33347.63 308.59 2358.75 27.77 2011-01-22 06:05:59.000 022 33347.52 308.63 2358.76 27.77 2011-01-22 06:06:00.000 022 33347.55 308.58 2358.68 27.77 2011-01-22 06:06:01.000 022 33347.61 308.60 2358.74 27.77 2011-01-22 06:06:02.000 022 33347.55 308.60 2358.72 27.77 2011-01-22 06:06:03.000 022 33347.49 308.60 2358.73 27.77 2011-01-22 06:06:04.000 022 33347.65 308.61 2358.71 27.77 2011-01-22 06:06:05.000 022 33347.63 308.63 2358.74 27.77 2011-01-22 06:06:06.000 022 33347.64 308.67 2358.67 27.77 2011-01-22 06:06:07.000 022 33347.71 308.65 2358.68 27.77 2011-01-22 06:06:08.000 022 33347.54 308.66 2358.69 27.77 2011-01-22 06:06:09.000 022 33347.67 308.64 2358.72 27.77 2011-01-22 06:06:10.000 022 33347.58 308.64 2358.63 27.77 2011-01-22 06:06:11.000 022 33347.64 308.62 2358.68 27.77 2011-01-22 06:06:12.000 022 33347.62 308.65 2358.80 27.77 2011-01-22 06:06:13.000 022 33347.61 308.61 2358.81 27.77 2011-01-22 06:06:14.000 022 33347.59 308.67 2358.68 27.77 2011-01-22 06:06:15.000 022 33347.62 308.65 2358.72 27.77 2011-01-22 06:06:16.000 022 33347.64 308.63 2358.74 27.77 2011-01-22 06:06:17.000 022 33347.67 308.63 2358.69 27.77 2011-01-22 06:06:18.000 022 33347.55 308.65 2358.75 27.77 2011-01-22 06:06:19.000 022 33347.71 308.67 2358.78 27.77 2011-01-22 06:06:20.000 022 33347.65 308.64 2358.71 27.77 2011-01-22 06:06:21.000 022 33347.61 308.64 2358.69 27.77 2011-01-22 06:06:22.000 022 33347.68 308.62 2358.68 27.77 2011-01-22 06:06:23.000 022 33347.67 308.68 2358.75 27.77 2011-01-22 06:06:24.000 022 33347.64 308.67 2358.69 27.77 2011-01-22 06:06:25.000 022 33347.60 308.67 2358.80 27.77 2011-01-22 06:06:26.000 022 33347.58 308.63 2358.75 27.77 2011-01-22 06:06:27.000 022 33347.64 308.64 2358.74 27.77 2011-01-22 06:06:28.000 022 33347.60 308.68 2358.68 27.77 2011-01-22 06:06:29.000 022 33347.62 308.64 2358.68 27.77 2011-01-22 06:06:30.000 022 33347.73 308.64 2358.71 27.77 2011-01-22 06:06:31.000 022 33347.75 308.67 2358.76 27.77 2011-01-22 06:06:32.000 022 33347.57 308.64 2358.74 27.77 2011-01-22 06:06:33.000 022 33347.60 308.62 2358.72 27.77 2011-01-22 06:06:34.000 022 33347.66 308.67 2358.81 27.77 2011-01-22 06:06:35.000 022 33347.65 308.67 2358.73 27.77 2011-01-22 06:06:36.000 022 33347.65 308.64 2358.74 27.77 2011-01-22 06:06:37.000 022 33347.65 308.69 2358.66 27.77 2011-01-22 06:06:38.000 022 33347.64 308.69 2358.76 27.77 2011-01-22 06:06:39.000 022 33347.62 308.65 2358.76 27.77 2011-01-22 06:06:40.000 022 33347.68 308.66 2358.71 27.77 2011-01-22 06:06:41.000 022 33347.65 308.68 2358.81 27.77 2011-01-22 06:06:42.000 022 33347.69 308.68 2358.82 27.77 2011-01-22 06:06:43.000 022 33347.63 308.67 2358.86 27.77 2011-01-22 06:06:44.000 022 33347.60 308.70 2358.81 27.77 2011-01-22 06:06:45.000 022 33347.73 308.68 2358.82 27.77 2011-01-22 06:06:46.000 022 33347.68 308.68 2358.84 27.77 2011-01-22 06:06:47.000 022 33347.60 308.70 2358.63 27.77 2011-01-22 06:06:48.000 022 33347.65 308.66 2358.78 27.77 2011-01-22 06:06:49.000 022 33347.61 308.70 2358.77 27.77 2011-01-22 06:06:50.000 022 33347.73 308.71 2358.75 27.77 2011-01-22 06:06:51.000 022 33347.72 308.70 2358.75 27.77 2011-01-22 06:06:52.000 022 33347.70 308.67 2358.76 27.77 2011-01-22 06:06:53.000 022 33347.70 308.68 2358.80 27.77 2011-01-22 06:06:54.000 022 33347.73 308.68 2358.74 27.77 2011-01-22 06:06:55.000 022 33347.64 308.69 2358.80 27.77 2011-01-22 06:06:56.000 022 33347.76 308.63 2358.82 27.77 2011-01-22 06:06:57.000 022 33347.62 308.65 2358.83 27.77 2011-01-22 06:06:58.000 022 33347.68 308.67 2358.70 27.77 2011-01-22 06:06:59.000 022 33347.62 308.69 2358.80 27.77 2011-01-22 06:07:00.000 022 33347.62 308.69 2358.85 27.77 2011-01-22 06:07:01.000 022 33347.63 308.67 2358.68 27.77 2011-01-22 06:07:02.000 022 33347.68 308.68 2358.77 27.77 2011-01-22 06:07:03.000 022 33347.52 308.68 2358.78 27.77 2011-01-22 06:07:04.000 022 33347.61 308.71 2358.82 27.77 2011-01-22 06:07:05.000 022 33347.68 308.69 2358.81 27.77 2011-01-22 06:07:06.000 022 33347.62 308.68 2358.86 27.77 2011-01-22 06:07:07.000 022 33347.68 308.75 2358.86 27.77 2011-01-22 06:07:08.000 022 33347.71 308.67 2358.80 27.77 2011-01-22 06:07:09.000 022 33347.60 308.68 2358.80 27.77 2011-01-22 06:07:10.000 022 33347.65 308.67 2358.82 27.77 2011-01-22 06:07:11.000 022 33347.61 308.72 2358.79 27.77 2011-01-22 06:07:12.000 022 33347.64 308.68 2358.77 27.77 2011-01-22 06:07:13.000 022 33347.61 308.65 2358.78 27.77 2011-01-22 06:07:14.000 022 33347.71 308.73 2358.89 27.77 2011-01-22 06:07:15.000 022 33347.66 308.72 2358.87 27.77 2011-01-22 06:07:16.000 022 33347.62 308.68 2358.73 27.77 2011-01-22 06:07:17.000 022 33347.63 308.67 2358.86 27.77 2011-01-22 06:07:18.000 022 33347.60 308.73 2358.78 27.77 2011-01-22 06:07:19.000 022 33347.67 308.73 2358.82 27.77 2011-01-22 06:07:20.000 022 33347.68 308.70 2358.80 27.77 2011-01-22 06:07:21.000 022 33347.65 308.69 2358.84 27.77 2011-01-22 06:07:22.000 022 33347.66 308.65 2358.84 27.77 2011-01-22 06:07:23.000 022 33347.69 308.64 2358.71 27.77 2011-01-22 06:07:24.000 022 33347.51 308.68 2358.79 27.77 2011-01-22 06:07:25.000 022 33347.64 308.67 2358.82 27.77 2011-01-22 06:07:26.000 022 33347.74 308.64 2358.72 27.77 2011-01-22 06:07:27.000 022 33347.61 308.65 2358.76 27.77 2011-01-22 06:07:28.000 022 33347.67 308.65 2358.84 27.77 2011-01-22 06:07:29.000 022 33347.58 308.67 2358.83 27.77 2011-01-22 06:07:30.000 022 33347.68 308.67 2358.87 27.77 2011-01-22 06:07:31.000 022 33347.53 308.65 2358.83 27.77 2011-01-22 06:07:32.000 022 33347.63 308.67 2358.86 27.77 2011-01-22 06:07:33.000 022 33347.61 308.67 2358.76 27.77 2011-01-22 06:07:34.000 022 33347.62 308.62 2358.82 27.77 2011-01-22 06:07:35.000 022 33347.59 308.64 2358.86 27.77 2011-01-22 06:07:36.000 022 33347.62 308.65 2358.87 27.77 2011-01-22 06:07:37.000 022 33347.59 308.63 2358.77 27.77 2011-01-22 06:07:38.000 022 33347.68 308.61 2358.77 27.77 2011-01-22 06:07:39.000 022 33347.68 308.60 2358.75 27.77 2011-01-22 06:07:40.000 022 33347.65 308.61 2358.77 27.77 2011-01-22 06:07:41.000 022 33347.60 308.64 2358.86 27.77 2011-01-22 06:07:42.000 022 33347.59 308.60 2358.86 27.77 2011-01-22 06:07:43.000 022 33347.56 308.60 2358.81 27.77 2011-01-22 06:07:44.000 022 33347.65 308.61 2358.77 27.77 2011-01-22 06:07:45.000 022 33347.60 308.58 2358.81 27.77 2011-01-22 06:07:46.000 022 33347.60 308.63 2358.82 27.77 2011-01-22 06:07:47.000 022 33347.67 308.62 2358.86 27.77 2011-01-22 06:07:48.000 022 33347.54 308.64 2358.84 27.77 2011-01-22 06:07:49.000 022 33347.56 308.66 2358.83 27.77 2011-01-22 06:07:50.000 022 33347.67 308.62 2358.75 27.77 2011-01-22 06:07:51.000 022 33347.62 308.63 2358.83 27.77 2011-01-22 06:07:52.000 022 33347.64 308.62 2358.84 27.77 2011-01-22 06:07:53.000 022 33347.60 308.65 2358.81 27.77 2011-01-22 06:07:54.000 022 33347.58 308.64 2358.88 27.77 2011-01-22 06:07:55.000 022 33347.53 308.62 2358.89 27.77 2011-01-22 06:07:56.000 022 33347.66 308.62 2358.89 27.77 2011-01-22 06:07:57.000 022 33347.47 308.61 2358.80 27.77 2011-01-22 06:07:58.000 022 33347.55 308.62 2358.83 27.77 2011-01-22 06:07:59.000 022 33347.57 308.58 2358.78 27.77 2011-01-22 06:08:00.000 022 33347.54 308.62 2358.84 27.77 2011-01-22 06:08:01.000 022 33347.57 308.62 2358.82 27.77 2011-01-22 06:08:02.000 022 33347.57 308.60 2358.90 27.77 2011-01-22 06:08:03.000 022 33347.55 308.60 2358.78 27.77 2011-01-22 06:08:04.000 022 33347.49 308.62 2358.81 27.77 2011-01-22 06:08:05.000 022 33347.58 308.67 2358.86 27.77 2011-01-22 06:08:06.000 022 33347.61 308.62 2358.84 27.77 2011-01-22 06:08:07.000 022 33347.60 308.64 2358.82 27.77 2011-01-22 06:08:08.000 022 33347.58 308.62 2358.82 27.77 2011-01-22 06:08:09.000 022 33347.58 308.65 2358.82 27.77 2011-01-22 06:08:10.000 022 33347.63 308.64 2358.89 27.77 2011-01-22 06:08:11.000 022 33347.59 308.62 2358.82 27.77 2011-01-22 06:08:12.000 022 33347.61 308.63 2358.83 27.77 2011-01-22 06:08:13.000 022 33347.60 308.65 2358.94 27.77 2011-01-22 06:08:14.000 022 33347.62 308.64 2358.83 27.77 2011-01-22 06:08:15.000 022 33347.63 308.63 2358.86 27.77 2011-01-22 06:08:16.000 022 33347.70 308.62 2358.89 27.77 2011-01-22 06:08:17.000 022 33347.61 308.59 2358.89 27.77 2011-01-22 06:08:18.000 022 33347.67 308.62 2358.91 27.77 2011-01-22 06:08:19.000 022 33347.49 308.61 2358.89 27.77 2011-01-22 06:08:20.000 022 33347.61 308.61 2358.84 27.77 2011-01-22 06:08:21.000 022 33347.57 308.65 2358.78 27.77 2011-01-22 06:08:22.000 022 33347.61 308.62 2358.85 27.77 2011-01-22 06:08:23.000 022 33347.65 308.64 2358.80 27.77 2011-01-22 06:08:24.000 022 33347.65 308.62 2358.87 27.77 2011-01-22 06:08:25.000 022 33347.51 308.60 2358.87 27.77 2011-01-22 06:08:26.000 022 33347.69 308.65 2358.86 27.77 2011-01-22 06:08:27.000 022 33347.61 308.66 2358.88 27.77 2011-01-22 06:08:28.000 022 33347.61 308.62 2358.90 27.77 2011-01-22 06:08:29.000 022 33347.60 308.60 2358.78 27.77 2011-01-22 06:08:30.000 022 33347.63 308.66 2358.86 27.77 2011-01-22 06:08:31.000 022 33347.60 308.62 2358.90 27.77 2011-01-22 06:08:32.000 022 33347.61 308.66 2358.88 27.77 2011-01-22 06:08:33.000 022 33347.56 308.62 2358.89 27.77 2011-01-22 06:08:34.000 022 33347.65 308.66 2358.84 27.77 2011-01-22 06:08:35.000 022 33347.62 308.65 2358.96 27.77 2011-01-22 06:08:36.000 022 33347.60 308.67 2358.91 27.77 2011-01-22 06:08:37.000 022 33347.61 308.67 2358.89 27.77 2011-01-22 06:08:38.000 022 33347.60 308.64 2358.93 27.77 2011-01-22 06:08:39.000 022 33347.59 308.67 2358.92 27.77 2011-01-22 06:08:40.000 022 33347.54 308.62 2358.86 27.77 2011-01-22 06:08:41.000 022 33347.61 308.62 2358.90 27.77 2011-01-22 06:08:42.000 022 33347.67 308.65 2358.89 27.77 2011-01-22 06:08:43.000 022 33347.65 308.67 2358.88 27.77 2011-01-22 06:08:44.000 022 33347.59 308.66 2358.91 27.77 2011-01-22 06:08:45.000 022 33347.58 308.67 2358.97 27.77 2011-01-22 06:08:46.000 022 33347.64 308.67 2358.96 27.77 2011-01-22 06:08:47.000 022 33347.63 308.69 2358.92 27.77 2011-01-22 06:08:48.000 022 33347.61 308.69 2358.93 27.77 2011-01-22 06:08:49.000 022 33347.55 308.66 2358.90 27.77 2011-01-22 06:08:50.000 022 33347.66 308.62 2358.86 27.77 2011-01-22 06:08:51.000 022 33347.62 308.65 2358.85 27.77 2011-01-22 06:08:52.000 022 33347.58 308.66 2358.85 27.77 2011-01-22 06:08:53.000 022 33347.60 308.63 2358.92 27.77 2011-01-22 06:08:54.000 022 33347.63 308.64 2358.96 27.77 2011-01-22 06:08:55.000 022 33347.46 308.66 2358.83 27.77 2011-01-22 06:08:56.000 022 33347.64 308.68 2358.87 27.77 2011-01-22 06:08:57.000 022 33347.53 308.68 2358.91 27.77 2011-01-22 06:08:58.000 022 33347.62 308.66 2358.90 27.77 2011-01-22 06:08:59.000 022 33347.55 308.64 2358.84 27.77 2011-01-22 06:09:00.000 022 33347.54 308.66 2358.93 27.77 2011-01-22 06:09:01.000 022 33347.54 308.68 2358.87 27.77 2011-01-22 06:09:02.000 022 33347.58 308.70 2358.96 27.77 2011-01-22 06:09:03.000 022 33347.57 308.65 2358.98 27.77 2011-01-22 06:09:04.000 022 33347.59 308.70 2358.93 27.77 2011-01-22 06:09:05.000 022 33347.54 308.66 2358.94 27.77 2011-01-22 06:09:06.000 022 33347.58 308.68 2358.96 27.77 2011-01-22 06:09:07.000 022 33347.57 308.74 2358.95 27.77 2011-01-22 06:09:08.000 022 33347.54 308.69 2358.95 27.77 2011-01-22 06:09:09.000 022 33347.52 308.70 2358.93 27.77 2011-01-22 06:09:10.000 022 33347.49 308.70 2359.02 27.77 2011-01-22 06:09:11.000 022 33347.58 308.70 2358.97 27.77 2011-01-22 06:09:12.000 022 33347.59 308.69 2358.94 27.77 2011-01-22 06:09:13.000 022 33347.60 308.74 2358.94 27.77 2011-01-22 06:09:14.000 022 33347.44 308.72 2358.95 27.77 2011-01-22 06:09:15.000 022 33347.49 308.72 2359.02 27.77 2011-01-22 06:09:16.000 022 33347.50 308.72 2358.93 27.77 2011-01-22 06:09:17.000 022 33347.57 308.71 2358.94 27.77 2011-01-22 06:09:18.000 022 33347.45 308.71 2358.90 27.77 2011-01-22 06:09:19.000 022 33347.60 308.70 2358.96 27.77 2011-01-22 06:09:20.000 022 33347.47 308.71 2359.05 27.77 2011-01-22 06:09:21.000 022 33347.50 308.72 2358.97 27.77 2011-01-22 06:09:22.000 022 33347.49 308.71 2358.87 27.77 2011-01-22 06:09:23.000 022 33347.54 308.72 2359.02 27.77 2011-01-22 06:09:24.000 022 33347.40 308.73 2358.96 27.77 2011-01-22 06:09:25.000 022 33347.57 308.73 2358.93 27.77 2011-01-22 06:09:26.000 022 33347.52 308.71 2358.95 27.77 2011-01-22 06:09:27.000 022 33347.55 308.72 2358.89 27.77 2011-01-22 06:09:28.000 022 33347.50 308.73 2359.02 27.77 2011-01-22 06:09:29.000 022 33347.36 308.73 2358.92 27.77 2011-01-22 06:09:30.000 022 33347.38 308.73 2359.05 27.77 2011-01-22 06:09:31.000 022 33347.46 308.73 2359.00 27.77 2011-01-22 06:09:32.000 022 33347.47 308.72 2359.02 27.77 2011-01-22 06:09:33.000 022 33347.43 308.72 2359.03 27.77 2011-01-22 06:09:34.000 022 33347.42 308.76 2359.06 27.77 2011-01-22 06:09:35.000 022 33347.46 308.75 2359.02 27.77 2011-01-22 06:09:36.000 022 33347.48 308.72 2358.99 27.77 2011-01-22 06:09:37.000 022 33347.36 308.76 2359.00 27.77 2011-01-22 06:09:38.000 022 33347.40 308.76 2358.95 27.77 2011-01-22 06:09:39.000 022 33347.47 308.72 2359.01 27.77 2011-01-22 06:09:40.000 022 33347.51 308.74 2359.06 27.77 2011-01-22 06:09:41.000 022 33347.45 308.78 2359.00 27.77 2011-01-22 06:09:42.000 022 33347.47 308.73 2358.99 27.77 2011-01-22 06:09:43.000 022 33347.44 308.75 2358.98 27.77 2011-01-22 06:09:44.000 022 33347.38 308.78 2359.06 27.77 2011-01-22 06:09:45.000 022 33347.41 308.73 2358.98 27.77 2011-01-22 06:09:46.000 022 33347.46 308.71 2359.05 27.77 2011-01-22 06:09:47.000 022 33347.43 308.75 2359.06 27.77 2011-01-22 06:09:48.000 022 33347.42 308.71 2359.02 27.77 2011-01-22 06:09:49.000 022 33347.36 308.73 2359.04 27.77 2011-01-22 06:09:50.000 022 33347.32 308.74 2359.03 27.77 2011-01-22 06:09:51.000 022 33347.33 308.77 2359.04 27.77 2011-01-22 06:09:52.000 022 33347.40 308.73 2359.08 27.77 2011-01-22 06:09:53.000 022 33347.36 308.74 2359.04 27.77 2011-01-22 06:09:54.000 022 33347.39 308.75 2359.09 27.77 2011-01-22 06:09:55.000 022 33347.35 308.78 2359.02 27.77 2011-01-22 06:09:56.000 022 33347.42 308.76 2359.06 27.77 2011-01-22 06:09:57.000 022 33347.30 308.77 2359.08 27.77 2011-01-22 06:09:58.000 022 33347.39 308.70 2359.01 27.77 2011-01-22 06:09:59.000 022 33347.45 308.74 2359.04 27.77 2011-01-22 06:10:00.000 022 33347.35 308.79 2359.08 27.77 2011-01-22 06:10:01.000 022 33347.42 308.73 2359.12 27.77 2011-01-22 06:10:02.000 022 33347.36 308.75 2359.12 27.77 2011-01-22 06:10:03.000 022 33347.31 308.73 2359.11 27.77 2011-01-22 06:10:04.000 022 33347.36 308.77 2359.08 27.77 2011-01-22 06:10:05.000 022 33347.39 308.72 2359.02 27.77 2011-01-22 06:10:06.000 022 33347.43 308.75 2359.06 27.77 2011-01-22 06:10:07.000 022 33347.34 308.75 2359.16 27.77 2011-01-22 06:10:08.000 022 33347.47 308.78 2359.08 27.77 2011-01-22 06:10:09.000 022 33347.38 308.75 2359.05 27.77 2011-01-22 06:10:10.000 022 33347.34 308.74 2359.13 27.77 2011-01-22 06:10:11.000 022 33347.39 308.71 2359.12 27.77 2011-01-22 06:10:12.000 022 33347.33 308.73 2359.11 27.77 2011-01-22 06:10:13.000 022 33347.34 308.78 2359.07 27.77 2011-01-22 06:10:14.000 022 33347.36 308.75 2359.09 27.77 2011-01-22 06:10:15.000 022 33347.25 308.74 2359.06 27.77 2011-01-22 06:10:16.000 022 33347.24 308.74 2359.09 27.77 2011-01-22 06:10:17.000 022 33347.37 308.73 2359.09 27.77 2011-01-22 06:10:18.000 022 33347.21 308.72 2359.15 27.77 2011-01-22 06:10:19.000 022 33347.30 308.70 2359.09 27.77 2011-01-22 06:10:20.000 022 33347.31 308.73 2359.05 27.77 2011-01-22 06:10:21.000 022 33347.29 308.75 2359.06 27.77 2011-01-22 06:10:22.000 022 33347.21 308.78 2359.11 27.77 2011-01-22 06:10:23.000 022 33347.25 308.75 2359.06 27.77 2011-01-22 06:10:24.000 022 33347.21 308.75 2359.12 27.77 2011-01-22 06:10:25.000 022 33347.19 308.74 2359.08 27.77 2011-01-22 06:10:26.000 022 33347.19 308.76 2359.10 27.77 2011-01-22 06:10:27.000 022 33347.30 308.77 2359.14 27.77 2011-01-22 06:10:28.000 022 33347.18 308.79 2359.06 27.77 2011-01-22 06:10:29.000 022 33347.25 308.75 2359.09 27.77 2011-01-22 06:10:30.000 022 33347.24 308.75 2359.09 27.77 2011-01-22 06:10:31.000 022 33347.22 308.77 2359.06 27.77 2011-01-22 06:10:32.000 022 33347.25 308.79 2359.10 27.77 2011-01-22 06:10:33.000 022 33347.18 308.79 2359.09 27.77 2011-01-22 06:10:34.000 022 33347.19 308.78 2359.09 27.77 2011-01-22 06:10:35.000 022 33347.15 308.80 2359.10 27.77 2011-01-22 06:10:36.000 022 33347.21 308.79 2359.07 27.77 2011-01-22 06:10:37.000 022 33347.15 308.78 2359.14 27.77 2011-01-22 06:10:38.000 022 33347.21 308.77 2359.16 27.77 2011-01-22 06:10:39.000 022 33347.08 308.75 2359.16 27.77 2011-01-22 06:10:40.000 022 33347.17 308.80 2359.09 27.77 2011-01-22 06:10:41.000 022 33347.19 308.84 2359.11 27.77 2011-01-22 06:10:42.000 022 33347.26 308.80 2359.16 27.77 2011-01-22 06:10:43.000 022 33347.16 308.80 2359.19 27.77 2011-01-22 06:10:44.000 022 33347.09 308.81 2359.15 27.77 2011-01-22 06:10:45.000 022 33347.17 308.78 2359.15 27.77 2011-01-22 06:10:46.000 022 33347.13 308.80 2359.18 27.77 2011-01-22 06:10:47.000 022 33347.22 308.80 2359.20 27.77 2011-01-22 06:10:48.000 022 33347.13 308.83 2359.10 27.77 2011-01-22 06:10:49.000 022 33347.03 308.81 2359.21 27.77 2011-01-22 06:10:50.000 022 33347.18 308.81 2359.21 27.77 2011-01-22 06:10:51.000 022 33347.09 308.81 2359.18 27.77 2011-01-22 06:10:52.000 022 33347.15 308.83 2359.20 27.77 2011-01-22 06:10:53.000 022 33347.11 308.79 2359.17 27.77 2011-01-22 06:10:54.000 022 33347.20 308.79 2359.20 27.77 2011-01-22 06:10:55.000 022 33347.21 308.82 2359.10 27.77 2011-01-22 06:10:56.000 022 33347.14 308.82 2359.19 27.77 2011-01-22 06:10:57.000 022 33347.09 308.81 2359.23 27.77 2011-01-22 06:10:58.000 022 33347.17 308.84 2359.19 27.77 2011-01-22 06:10:59.000 022 33347.15 308.82 2359.11 27.77 2011-01-22 06:11:00.000 022 33347.17 308.82 2359.13 27.77 2011-01-22 06:11:01.000 022 33347.19 308.81 2359.16 27.77 2011-01-22 06:11:02.000 022 33347.21 308.81 2359.15 27.77 2011-01-22 06:11:03.000 022 33347.09 308.79 2359.05 27.77 2011-01-22 06:11:04.000 022 33347.17 308.79 2359.18 27.77 2011-01-22 06:11:05.000 022 33347.16 308.83 2359.17 27.77 2011-01-22 06:11:06.000 022 33347.17 308.82 2359.07 27.77 2011-01-22 06:11:07.000 022 33347.12 308.84 2359.20 27.77 2011-01-22 06:11:08.000 022 33347.15 308.81 2359.16 27.77 2011-01-22 06:11:09.000 022 33347.09 308.81 2359.14 27.77 2011-01-22 06:11:10.000 022 33347.09 308.79 2359.16 27.77 2011-01-22 06:11:11.000 022 33347.11 308.83 2359.17 27.77 2011-01-22 06:11:12.000 022 33347.08 308.85 2359.15 27.77 2011-01-22 06:11:13.000 022 33347.12 308.82 2359.16 27.77 2011-01-22 06:11:14.000 022 33347.16 308.83 2359.17 27.77 2011-01-22 06:11:15.000 022 33347.12 308.83 2359.14 27.77 2011-01-22 06:11:16.000 022 33347.16 308.80 2359.15 27.77 2011-01-22 06:11:17.000 022 33347.12 308.80 2359.19 27.77 2011-01-22 06:11:18.000 022 33347.22 308.80 2359.13 27.77 2011-01-22 06:11:19.000 022 33347.06 308.81 2359.12 27.77 2011-01-22 06:11:20.000 022 33347.28 308.82 2359.10 27.77 2011-01-22 06:11:21.000 022 33347.12 308.79 2359.17 27.77 2011-01-22 06:11:22.000 022 33347.13 308.76 2359.09 27.77 2011-01-22 06:11:23.000 022 33347.17 308.79 2359.18 27.77 2011-01-22 06:11:24.000 022 33347.19 308.79 2359.07 27.77 2011-01-22 06:11:25.000 022 33347.12 308.82 2359.14 27.77 2011-01-22 06:11:26.000 022 33347.17 308.83 2359.16 27.77 2011-01-22 06:11:27.000 022 33347.12 308.82 2359.15 27.77 2011-01-22 06:11:28.000 022 33347.13 308.79 2359.20 27.77 2011-01-22 06:11:29.000 022 33347.12 308.85 2359.19 27.77 2011-01-22 06:11:30.000 022 33347.08 308.79 2359.25 27.77 2011-01-22 06:11:31.000 022 33347.21 308.78 2359.27 27.77 2011-01-22 06:11:32.000 022 33347.27 308.81 2359.19 27.77 2011-01-22 06:11:33.000 022 33347.16 308.80 2359.24 27.77 2011-01-22 06:11:34.000 022 33347.10 308.80 2359.17 27.77 2011-01-22 06:11:35.000 022 33347.18 308.79 2359.16 27.77 2011-01-22 06:11:36.000 022 33347.11 308.78 2359.12 27.77 2011-01-22 06:11:37.000 022 33347.21 308.84 2359.21 27.77 2011-01-22 06:11:38.000 022 33347.16 308.75 2359.14 27.77 2011-01-22 06:11:39.000 022 33347.12 308.78 2359.18 27.77 2011-01-22 06:11:40.000 022 33347.17 308.81 2359.24 27.77 2011-01-22 06:11:41.000 022 33347.19 308.81 2359.16 27.77 2011-01-22 06:11:42.000 022 33347.14 308.75 2359.28 27.77 2011-01-22 06:11:43.000 022 33347.15 308.80 2359.12 27.77 2011-01-22 06:11:44.000 022 33347.24 308.79 2359.16 27.77 2011-01-22 06:11:45.000 022 33347.19 308.77 2359.16 27.77 2011-01-22 06:11:46.000 022 33347.19 308.78 2359.18 27.77 2011-01-22 06:11:47.000 022 33347.23 308.81 2359.12 27.77 2011-01-22 06:11:48.000 022 33347.22 308.81 2359.13 27.77 2011-01-22 06:11:49.000 022 33347.22 308.75 2359.14 27.77 2011-01-22 06:11:50.000 022 33347.14 308.77 2359.18 27.77 2011-01-22 06:11:51.000 022 33347.15 308.79 2359.15 27.77 2011-01-22 06:11:52.000 022 33347.27 308.79 2359.15 27.77 2011-01-22 06:11:53.000 022 33347.22 308.77 2359.11 27.77 2011-01-22 06:11:54.000 022 33347.29 308.83 2359.12 27.77 2011-01-22 06:11:55.000 022 33347.16 308.79 2359.12 27.77 2011-01-22 06:11:56.000 022 33347.23 308.81 2359.15 27.77 2011-01-22 06:11:57.000 022 33347.19 308.75 2359.03 27.77 2011-01-22 06:11:58.000 022 33347.16 308.78 2359.16 27.77 2011-01-22 06:11:59.000 022 33347.16 308.79 2359.19 27.77 2011-01-22 06:12:00.000 022 33347.27 308.79 2359.11 27.77 2011-01-22 06:12:01.000 022 33347.14 308.81 2359.12 27.77 2011-01-22 06:12:02.000 022 33347.21 308.77 2359.19 27.77 2011-01-22 06:12:03.000 022 33347.13 308.78 2359.23 27.77 2011-01-22 06:12:04.000 022 33347.23 308.75 2359.19 27.77 2011-01-22 06:12:05.000 022 33347.19 308.81 2359.21 27.77 2011-01-22 06:12:06.000 022 33347.27 308.78 2359.09 27.77 2011-01-22 06:12:07.000 022 33347.12 308.81 2359.14 27.77 2011-01-22 06:12:08.000 022 33347.21 308.80 2359.10 27.77 2011-01-22 06:12:09.000 022 33347.21 308.79 2359.08 27.77 2011-01-22 06:12:10.000 022 33347.19 308.79 2359.12 27.77 2011-01-22 06:12:11.000 022 33347.26 308.81 2359.10 27.77 2011-01-22 06:12:12.000 022 33347.25 308.80 2359.08 27.77 2011-01-22 06:12:13.000 022 33347.28 308.80 2359.14 27.77 2011-01-22 06:12:14.000 022 33347.32 308.78 2359.12 27.77 2011-01-22 06:12:15.000 022 33347.21 308.79 2359.11 27.77 2011-01-22 06:12:16.000 022 33347.22 308.81 2359.15 27.77 2011-01-22 06:12:17.000 022 33347.29 308.82 2359.14 27.77 2011-01-22 06:12:18.000 022 33347.15 308.83 2359.13 27.77 2011-01-22 06:12:19.000 022 33347.30 308.80 2359.15 27.77 2011-01-22 06:12:20.000 022 33347.25 308.77 2359.21 27.77 2011-01-22 06:12:21.000 022 33347.23 308.75 2359.15 27.77 2011-01-22 06:12:22.000 022 33347.17 308.80 2359.14 27.77 2011-01-22 06:12:23.000 022 33347.22 308.80 2359.10 27.77 2011-01-22 06:12:24.000 022 33347.31 308.77 2359.15 27.77 2011-01-22 06:12:25.000 022 33347.27 308.81 2359.11 27.77 2011-01-22 06:12:26.000 022 33347.32 308.79 2359.11 27.77 2011-01-22 06:12:27.000 022 33347.24 308.78 2359.15 27.77 2011-01-22 06:12:28.000 022 33347.27 308.80 2359.18 27.77 2011-01-22 06:12:29.000 022 33347.30 308.87 2359.14 27.77 2011-01-22 06:12:30.000 022 33347.28 308.81 2359.09 27.77 2011-01-22 06:12:31.000 022 33347.24 308.83 2359.09 27.77 2011-01-22 06:12:32.000 022 33347.31 308.77 2359.16 27.77 2011-01-22 06:12:33.000 022 33347.21 308.77 2359.17 27.77 2011-01-22 06:12:34.000 022 33347.27 308.79 2359.14 27.77 2011-01-22 06:12:35.000 022 33347.32 308.83 2359.17 27.77 2011-01-22 06:12:36.000 022 33347.25 308.84 2359.14 27.77 2011-01-22 06:12:37.000 022 33347.42 308.82 2359.13 27.77 2011-01-22 06:12:38.000 022 33347.34 308.81 2359.11 27.77 2011-01-22 06:12:39.000 022 33347.31 308.81 2359.05 27.77 2011-01-22 06:12:40.000 022 33347.33 308.73 2359.15 27.77 2011-01-22 06:12:41.000 022 33347.43 308.78 2359.15 27.77 2011-01-22 06:12:42.000 022 33347.34 308.77 2359.07 27.77 2011-01-22 06:12:43.000 022 33347.38 308.80 2359.10 27.77 2011-01-22 06:12:44.000 022 33347.39 308.76 2359.15 27.77 2011-01-22 06:12:45.000 022 33347.38 308.77 2359.19 27.77 2011-01-22 06:12:46.000 022 33347.38 308.78 2359.09 27.77 2011-01-22 06:12:47.000 022 33347.41 308.75 2359.14 27.77 2011-01-22 06:12:48.000 022 33347.41 308.75 2359.05 27.77 2011-01-22 06:12:49.000 022 33347.40 308.78 2359.10 27.77 2011-01-22 06:12:50.000 022 33347.42 308.75 2359.10 27.77 2011-01-22 06:12:51.000 022 33347.47 308.76 2359.10 27.77 2011-01-22 06:12:52.000 022 33347.48 308.77 2359.11 27.77 2011-01-22 06:12:53.000 022 33347.47 308.78 2359.07 27.77 2011-01-22 06:12:54.000 022 33347.33 308.76 2359.15 27.77 2011-01-22 06:12:55.000 022 33347.44 308.77 2359.15 27.77 2011-01-22 06:12:56.000 022 33347.52 308.79 2359.10 27.77 2011-01-22 06:12:57.000 022 33347.48 308.78 2359.03 27.77 2011-01-22 06:12:58.000 022 33347.37 308.79 2359.18 27.77 2011-01-22 06:12:59.000 022 33347.50 308.74 2359.06 27.77 2011-01-22 06:13:00.000 022 33347.42 308.73 2359.16 27.77 2011-01-22 06:13:01.000 022 33347.52 308.73 2359.08 27.77 2011-01-22 06:13:02.000 022 33347.34 308.75 2359.07 27.77 2011-01-22 06:13:03.000 022 33347.52 308.71 2359.04 27.77 2011-01-22 06:13:04.000 022 33347.52 308.76 2359.09 27.77 2011-01-22 06:13:05.000 022 33347.52 308.78 2359.14 27.77 2011-01-22 06:13:06.000 022 33347.44 308.74 2359.12 27.77 2011-01-22 06:13:07.000 022 33347.50 308.71 2359.05 27.77 2011-01-22 06:13:08.000 022 33347.46 308.69 2359.12 27.77 2011-01-22 06:13:09.000 022 33347.44 308.71 2359.16 27.77 2011-01-22 06:13:10.000 022 33347.50 308.75 2359.15 27.77 2011-01-22 06:13:11.000 022 33347.48 308.72 2359.17 27.77 2011-01-22 06:13:12.000 022 33347.52 308.68 2359.13 27.77 2011-01-22 06:13:13.000 022 33347.55 308.73 2359.09 27.77 2011-01-22 06:13:14.000 022 33347.50 308.71 2359.15 27.77 2011-01-22 06:13:15.000 022 33347.50 308.68 2359.12 27.77 2011-01-22 06:13:16.000 022 33347.59 308.72 2359.11 27.77 2011-01-22 06:13:17.000 022 33347.56 308.73 2359.07 27.77 2011-01-22 06:13:18.000 022 33347.53 308.69 2359.12 27.77 2011-01-22 06:13:19.000 022 33347.59 308.74 2359.18 27.77 2011-01-22 06:13:20.000 022 33347.66 308.68 2359.18 27.77 2011-01-22 06:13:21.000 022 33347.55 308.66 2359.15 27.77 2011-01-22 06:13:22.000 022 33347.69 308.70 2359.14 27.77 2011-01-22 06:13:23.000 022 33347.60 308.71 2359.16 27.77 2011-01-22 06:13:24.000 022 33347.54 308.70 2359.07 27.77 2011-01-22 06:13:25.000 022 33347.69 308.74 2359.08 27.77 2011-01-22 06:13:26.000 022 33347.64 308.68 2359.15 27.77 2011-01-22 06:13:27.000 022 33347.53 308.71 2359.11 27.77 2011-01-22 06:13:28.000 022 33347.60 308.68 2359.07 27.77 2011-01-22 06:13:29.000 022 33347.61 308.62 2359.09 27.77 2011-01-22 06:13:30.000 022 33347.57 308.65 2359.09 27.77 2011-01-22 06:13:31.000 022 33347.60 308.65 2359.14 27.77 2011-01-22 06:13:32.000 022 33347.67 308.65 2359.15 27.77 2011-01-22 06:13:33.000 022 33347.65 308.66 2359.11 27.77 2011-01-22 06:13:34.000 022 33347.67 308.66 2359.09 27.77 2011-01-22 06:13:35.000 022 33347.61 308.66 2359.17 27.77 2011-01-22 06:13:36.000 022 33347.69 308.67 2359.19 27.77 2011-01-22 06:13:37.000 022 33347.74 308.71 2359.14 27.77 2011-01-22 06:13:38.000 022 33347.60 308.68 2359.18 27.77 2011-01-22 06:13:39.000 022 33347.68 308.65 2359.15 27.77 2011-01-22 06:13:40.000 022 33347.64 308.65 2359.13 27.77 2011-01-22 06:13:41.000 022 33347.64 308.66 2359.15 27.77 2011-01-22 06:13:42.000 022 33347.76 308.68 2359.10 27.77 2011-01-22 06:13:43.000 022 33347.75 308.66 2359.09 27.77 2011-01-22 06:13:44.000 022 33347.65 308.64 2359.13 27.77 2011-01-22 06:13:45.000 022 33347.64 308.67 2359.18 27.77 2011-01-22 06:13:46.000 022 33347.68 308.67 2359.08 27.77 2011-01-22 06:13:47.000 022 33347.64 308.62 2359.04 27.77 2011-01-22 06:13:48.000 022 33347.71 308.63 2359.07 27.77 2011-01-22 06:13:49.000 022 33347.68 308.66 2359.14 27.77 2011-01-22 06:13:50.000 022 33347.75 308.64 2359.09 27.77 2011-01-22 06:13:51.000 022 33347.70 308.62 2359.06 27.77 2011-01-22 06:13:52.000 022 33347.74 308.62 2359.16 27.77 2011-01-22 06:13:53.000 022 33347.73 308.61 2359.10 27.77 2011-01-22 06:13:54.000 022 33347.64 308.64 2359.06 27.77 2011-01-22 06:13:55.000 022 33347.65 308.63 2359.09 27.77 2011-01-22 06:13:56.000 022 33347.83 308.60 2359.05 27.77 2011-01-22 06:13:57.000 022 33347.77 308.60 2359.05 27.77 2011-01-22 06:13:58.000 022 33347.79 308.61 2359.09 27.77 2011-01-22 06:13:59.000 022 33347.75 308.62 2359.05 27.77 2011-01-22 06:14:00.000 022 33347.65 308.63 2359.10 27.77 2011-01-22 06:14:01.000 022 33347.83 308.60 2359.09 27.77 2011-01-22 06:14:02.000 022 33347.71 308.59 2359.11 27.77 2011-01-22 06:14:03.000 022 33347.74 308.61 2359.09 27.77 2011-01-22 06:14:04.000 022 33347.77 308.63 2359.09 27.77 2011-01-22 06:14:05.000 022 33347.72 308.58 2359.03 27.77 2011-01-22 06:14:06.000 022 33347.68 308.63 2359.18 27.77 2011-01-22 06:14:07.000 022 33347.80 308.60 2359.08 27.77 2011-01-22 06:14:08.000 022 33347.67 308.64 2359.15 27.77 2011-01-22 06:14:09.000 022 33347.68 308.62 2359.09 27.77 2011-01-22 06:14:10.000 022 33347.77 308.65 2359.10 27.77 2011-01-22 06:14:11.000 022 33347.79 308.67 2359.07 27.77 2011-01-22 06:14:12.000 022 33347.62 308.62 2359.13 27.77 2011-01-22 06:14:13.000 022 33347.74 308.63 2359.08 27.77 2011-01-22 06:14:14.000 022 33347.72 308.62 2359.12 27.77 2011-01-22 06:14:15.000 022 33347.72 308.61 2359.10 27.77 2011-01-22 06:14:16.000 022 33347.70 308.65 2359.11 27.77 2011-01-22 06:14:17.000 022 33347.65 308.62 2359.14 27.77 2011-01-22 06:14:18.000 022 33347.74 308.64 2359.13 27.77 2011-01-22 06:14:19.000 022 33347.77 308.61 2359.07 27.77 2011-01-22 06:14:20.000 022 33347.68 308.54 2359.15 27.77 2011-01-22 06:14:21.000 022 33347.74 308.57 2359.16 27.77 2011-01-22 06:14:22.000 022 33347.68 308.60 2359.07 27.77 2011-01-22 06:14:23.000 022 33347.75 308.58 2359.16 27.77 2011-01-22 06:14:24.000 022 33347.66 308.55 2359.06 27.77 2011-01-22 06:14:25.000 022 33347.82 308.56 2359.09 27.77 2011-01-22 06:14:26.000 022 33347.74 308.56 2359.16 27.77 2011-01-22 06:14:27.000 022 33347.73 308.56 2359.13 27.77 2011-01-22 06:14:28.000 022 33347.79 308.56 2359.12 27.77 2011-01-22 06:14:29.000 022 33347.71 308.53 2359.08 27.77 2011-01-22 06:14:30.000 022 33347.74 308.53 2359.18 27.77 2011-01-22 06:14:31.000 022 33347.79 308.51 2359.07 27.77 2011-01-22 06:14:32.000 022 33347.77 308.57 2359.09 27.77 2011-01-22 06:14:33.000 022 33347.75 308.52 2359.15 27.77 2011-01-22 06:14:34.000 022 33347.70 308.50 2359.18 27.77 2011-01-22 06:14:35.000 022 33347.73 308.56 2359.08 27.77 2011-01-22 06:14:36.000 022 33347.75 308.51 2359.19 27.77 2011-01-22 06:14:37.000 022 33347.75 308.52 2359.03 27.77 2011-01-22 06:14:38.000 022 33347.89 308.51 2359.06 27.77 2011-01-22 06:14:39.000 022 33347.78 308.49 2359.14 27.77 2011-01-22 06:14:40.000 022 33347.75 308.49 2359.12 27.77 2011-01-22 06:14:41.000 022 33347.79 308.48 2359.15 27.77 2011-01-22 06:14:42.000 022 33347.81 308.51 2359.16 27.77 2011-01-22 06:14:43.000 022 33347.75 308.49 2359.19 27.77 2011-01-22 06:14:44.000 022 33347.72 308.52 2359.19 27.77 2011-01-22 06:14:45.000 022 33347.72 308.50 2359.16 27.77 2011-01-22 06:14:46.000 022 33347.75 308.48 2359.18 27.77 2011-01-22 06:14:47.000 022 33347.77 308.50 2359.12 27.77 2011-01-22 06:14:48.000 022 33347.77 308.52 2359.09 27.77 2011-01-22 06:14:49.000 022 33347.70 308.50 2359.18 27.77 2011-01-22 06:14:50.000 022 33347.86 308.50 2359.16 27.77 2011-01-22 06:14:51.000 022 33347.79 308.49 2359.14 27.77 2011-01-22 06:14:52.000 022 33347.72 308.48 2359.12 27.77 2011-01-22 06:14:53.000 022 33347.81 308.48 2359.09 27.77 2011-01-22 06:14:54.000 022 33347.68 308.43 2359.13 27.77 2011-01-22 06:14:55.000 022 33347.75 308.51 2359.19 27.77 2011-01-22 06:14:56.000 022 33347.74 308.53 2359.15 27.77 2011-01-22 06:14:57.000 022 33347.77 308.50 2359.15 27.77 2011-01-22 06:14:58.000 022 33347.76 308.50 2359.14 27.77 2011-01-22 06:14:59.000 022 33347.78 308.53 2359.14 27.77 2011-01-22 06:15:00.000 022 33347.83 308.49 2359.12 27.77 2011-01-22 06:15:01.000 022 33347.82 308.45 2359.11 27.77 2011-01-22 06:15:02.000 022 33347.83 308.45 2359.13 27.77 2011-01-22 06:15:03.000 022 33347.85 308.48 2359.12 27.77 2011-01-22 06:15:04.000 022 33347.87 308.49 2359.08 27.77 2011-01-22 06:15:05.000 022 33347.80 308.50 2359.14 27.77 2011-01-22 06:15:06.000 022 33347.85 308.48 2359.14 27.77 2011-01-22 06:15:07.000 022 33348.03 308.48 2359.11 27.77 2011-01-22 06:15:08.000 022 33347.86 308.42 2359.15 27.77 2011-01-22 06:15:09.000 022 33347.77 308.40 2359.12 27.77 2011-01-22 06:15:10.000 022 33347.83 308.39 2359.10 27.77 2011-01-22 06:15:11.000 022 33347.85 308.43 2359.25 27.77 2011-01-22 06:15:12.000 022 33347.82 308.42 2359.17 27.77 2011-01-22 06:15:13.000 022 33347.76 308.42 2359.11 27.77 2011-01-22 06:15:14.000 022 33347.91 308.43 2359.10 27.77 2011-01-22 06:15:15.000 022 33347.86 308.37 2359.18 27.77 2011-01-22 06:15:16.000 022 33347.89 308.35 2359.14 27.77 2011-01-22 06:15:17.000 022 33347.86 308.39 2359.19 27.77 2011-01-22 06:15:18.000 022 33347.95 308.36 2359.19 27.77 2011-01-22 06:15:19.000 022 33348.04 308.40 2359.07 27.77 2011-01-22 06:15:20.000 022 33347.89 308.41 2359.13 27.77 2011-01-22 06:15:21.000 022 33347.92 308.41 2359.18 27.77 2011-01-22 06:15:22.000 022 33347.99 308.38 2359.11 27.77 2011-01-22 06:15:23.000 022 33348.00 308.40 2359.16 27.77 2011-01-22 06:15:24.000 022 33347.99 308.39 2359.16 27.77 2011-01-22 06:15:25.000 022 33347.99 308.38 2359.18 27.77 2011-01-22 06:15:26.000 022 33347.97 308.34 2359.18 27.77 2011-01-22 06:15:27.000 022 33347.93 308.38 2359.12 27.77 2011-01-22 06:15:28.000 022 33347.94 308.38 2359.09 27.77 2011-01-22 06:15:29.000 022 33347.89 308.35 2359.17 27.77 2011-01-22 06:15:30.000 022 33347.99 308.40 2359.16 27.77 2011-01-22 06:15:31.000 022 33347.97 308.38 2359.10 27.77 2011-01-22 06:15:32.000 022 33348.04 308.38 2359.07 27.77 2011-01-22 06:15:33.000 022 33348.01 308.42 2359.11 27.77 2011-01-22 06:15:34.000 022 33347.92 308.39 2359.13 27.77 2011-01-22 06:15:35.000 022 33348.10 308.42 2359.15 27.77 2011-01-22 06:15:36.000 022 33347.95 308.36 2359.15 27.77 2011-01-22 06:15:37.000 022 33347.96 308.35 2359.12 27.77 2011-01-22 06:15:38.000 022 33347.99 308.37 2359.20 27.77 2011-01-22 06:15:39.000 022 33347.96 308.37 2359.12 27.77 2011-01-22 06:15:40.000 022 33347.90 308.36 2359.18 27.77 2011-01-22 06:15:41.000 022 33347.98 308.34 2359.25 27.77 2011-01-22 06:15:42.000 022 33347.95 308.37 2359.19 27.77 2011-01-22 06:15:43.000 022 33347.96 308.35 2359.12 27.77 2011-01-22 06:15:44.000 022 33347.93 308.35 2359.22 27.77 2011-01-22 06:15:45.000 022 33347.94 308.35 2359.25 27.77 2011-01-22 06:15:46.000 022 33347.89 308.38 2359.12 27.77 2011-01-22 06:15:47.000 022 33347.93 308.37 2359.11 27.77 2011-01-22 06:15:48.000 022 33347.94 308.34 2359.14 27.77 2011-01-22 06:15:49.000 022 33347.88 308.35 2359.19 27.77 2011-01-22 06:15:50.000 022 33348.04 308.31 2359.17 27.76 2011-01-22 06:15:51.000 022 33347.97 308.33 2359.13 27.77 2011-01-22 06:15:52.000 022 33347.88 308.34 2359.25 27.77 2011-01-22 06:15:53.000 022 33347.96 308.31 2359.19 27.77 2011-01-22 06:15:54.000 022 33347.96 308.32 2359.21 27.77 2011-01-22 06:15:55.000 022 33347.93 308.33 2359.13 27.77 2011-01-22 06:15:56.000 022 33347.96 308.31 2359.13 27.77 2011-01-22 06:15:57.000 022 33348.02 308.31 2359.11 27.77 2011-01-22 06:15:58.000 022 33347.92 308.29 2359.11 27.77 2011-01-22 06:15:59.000 022 33347.92 308.30 2359.23 27.77 2011-01-22 06:16:00.000 022 33347.94 308.32 2359.15 27.76 2011-01-22 06:16:01.000 022 33348.02 308.25 2359.07 27.76 2011-01-22 06:16:02.000 022 33347.88 308.33 2359.14 27.76 2011-01-22 06:16:03.000 022 33347.94 308.31 2359.08 27.77 2011-01-22 06:16:04.000 022 33347.98 308.30 2359.15 27.77 2011-01-22 06:16:05.000 022 33347.90 308.27 2359.14 27.76 2011-01-22 06:16:06.000 022 33347.91 308.28 2359.17 27.77 2011-01-22 06:16:07.000 022 33347.86 308.27 2359.24 27.76 2011-01-22 06:16:08.000 022 33347.94 308.30 2359.17 27.76 2011-01-22 06:16:09.000 022 33347.83 308.22 2359.14 27.76 2011-01-22 06:16:10.000 022 33347.90 308.21 2359.12 27.76 2011-01-22 06:16:11.000 022 33348.00 308.23 2359.22 27.76 2011-01-22 06:16:12.000 022 33347.96 308.22 2359.20 27.76 2011-01-22 06:16:13.000 022 33347.82 308.26 2359.17 27.77 2011-01-22 06:16:14.000 022 33347.94 308.25 2359.21 27.76 2011-01-22 06:16:15.000 022 33347.95 308.22 2359.24 27.76 2011-01-22 06:16:16.000 022 33347.93 308.27 2359.16 27.76 2011-01-22 06:16:17.000 022 33347.92 308.22 2359.19 27.76 2011-01-22 06:16:18.000 022 33347.85 308.20 2359.21 27.76 2011-01-22 06:16:19.000 022 33347.96 308.21 2359.18 27.76 2011-01-22 06:16:20.000 022 33347.90 308.20 2359.20 27.76 2011-01-22 06:16:21.000 022 33347.93 308.27 2359.12 27.76 2011-01-22 06:16:22.000 022 33347.89 308.25 2359.10 27.76 2011-01-22 06:16:23.000 022 33347.87 308.20 2359.25 27.76 2011-01-22 06:16:24.000 022 33347.89 308.19 2359.20 27.76 2011-01-22 06:16:25.000 022 33347.91 308.18 2359.21 27.76 2011-01-22 06:16:26.000 022 33347.93 308.16 2359.22 27.76 2011-01-22 06:16:27.000 022 33347.86 308.21 2359.16 27.76 2011-01-22 06:16:28.000 022 33347.88 308.17 2359.18 27.76 2011-01-22 06:16:29.000 022 33347.86 308.17 2359.22 27.76 2011-01-22 06:16:30.000 022 33347.98 308.19 2359.23 27.76 2011-01-22 06:16:31.000 022 33347.93 308.18 2359.20 27.76 2011-01-22 06:16:32.000 022 33347.85 308.14 2359.28 27.77 2011-01-22 06:16:33.000 022 33347.91 308.16 2359.24 27.76 2011-01-22 06:16:34.000 022 33347.95 308.12 2359.24 27.76 2011-01-22 06:16:35.000 022 33347.98 308.14 2359.25 27.76 2011-01-22 06:16:36.000 022 33347.90 308.19 2359.34 27.76 2011-01-22 06:16:37.000 022 33347.92 308.15 2359.30 27.76 2011-01-22 06:16:38.000 022 33347.81 308.14 2359.24 27.76 2011-01-22 06:16:39.000 022 33347.96 308.17 2359.22 27.76 2011-01-22 06:16:40.000 022 33347.83 308.20 2359.15 27.76 2011-01-22 06:16:41.000 022 33347.85 308.12 2359.20 27.77 2011-01-22 06:16:42.000 022 33347.87 308.18 2359.24 27.76 2011-01-22 06:16:43.000 022 33347.79 308.17 2359.27 27.76 2011-01-22 06:16:44.000 022 33347.89 308.11 2359.25 27.77 2011-01-22 06:16:45.000 022 33347.81 308.14 2359.21 27.76 2011-01-22 06:16:46.000 022 33347.85 308.13 2359.21 27.76 2011-01-22 06:16:47.000 022 33347.82 308.13 2359.19 27.76 2011-01-22 06:16:48.000 022 33347.82 308.15 2359.25 27.76 2011-01-22 06:16:49.000 022 33347.86 308.14 2359.34 27.76 2011-01-22 06:16:50.000 022 33347.88 308.16 2359.19 27.76 2011-01-22 06:16:51.000 022 33347.82 308.11 2359.22 27.76 2011-01-22 06:16:52.000 022 33347.82 308.11 2359.29 27.76 2011-01-22 06:16:53.000 022 33347.75 308.11 2359.29 27.76 2011-01-22 06:16:54.000 022 33347.86 308.11 2359.31 27.76 2011-01-22 06:16:55.000 022 33347.83 308.12 2359.25 27.76 2011-01-22 06:16:56.000 022 33347.90 308.14 2359.27 27.76 2011-01-22 06:16:57.000 022 33347.83 308.11 2359.25 27.76 2011-01-22 06:16:58.000 022 33347.82 308.11 2359.27 27.76 2011-01-22 06:16:59.000 022 33347.82 308.07 2359.30 27.76 2011-01-22 06:17:00.000 022 33347.82 308.11 2359.30 27.76 2011-01-22 06:17:01.000 022 33347.77 308.14 2359.32 27.76 2011-01-22 06:17:02.000 022 33347.78 308.10 2359.37 27.76 2011-01-22 06:17:03.000 022 33347.83 308.14 2359.30 27.76 2011-01-22 06:17:04.000 022 33347.86 308.15 2359.22 27.76 2011-01-22 06:17:05.000 022 33347.85 308.16 2359.24 27.76 2011-01-22 06:17:06.000 022 33347.83 308.14 2359.33 27.76 2011-01-22 06:17:07.000 022 33347.88 308.10 2359.31 27.76 2011-01-22 06:17:08.000 022 33347.74 308.11 2359.29 27.76 2011-01-22 06:17:09.000 022 33347.82 308.06 2359.25 27.76 2011-01-22 06:17:10.000 022 33347.86 308.05 2359.28 27.76 2011-01-22 06:17:11.000 022 33347.85 308.09 2359.31 27.76 2011-01-22 06:17:12.000 022 33347.84 308.11 2359.30 27.76 2011-01-22 06:17:13.000 022 33347.79 308.05 2359.27 27.76 2011-01-22 06:17:14.000 022 33347.82 308.11 2359.34 27.76 2011-01-22 06:17:15.000 022 33347.92 308.10 2359.27 27.76 2011-01-22 06:17:16.000 022 33347.80 308.10 2359.30 27.76 2011-01-22 06:17:17.000 022 33347.73 308.02 2359.25 27.76 2011-01-22 06:17:18.000 022 33347.75 308.05 2359.25 27.76 2011-01-22 06:17:19.000 022 33347.84 308.06 2359.40 27.76 2011-01-22 06:17:20.000 022 33347.83 308.07 2359.37 27.76 2011-01-22 06:17:21.000 022 33347.84 308.08 2359.43 27.76 2011-01-22 06:17:22.000 022 33347.79 308.06 2359.40 27.76 2011-01-22 06:17:23.000 022 33347.82 308.07 2359.34 27.76 2011-01-22 06:17:24.000 022 33347.86 308.08 2359.34 27.76 2011-01-22 06:17:25.000 022 33347.69 308.11 2359.35 27.76 2011-01-22 06:17:26.000 022 33347.89 308.13 2359.26 27.76 2011-01-22 06:17:27.000 022 33347.87 308.08 2359.36 27.76 2011-01-22 06:17:28.000 022 33347.74 308.07 2359.34 27.76 2011-01-22 06:17:29.000 022 33347.83 308.13 2359.37 27.76 2011-01-22 06:17:30.000 022 33347.95 308.10 2359.35 27.76 2011-01-22 06:17:31.000 022 33347.86 308.12 2359.40 27.76 2011-01-22 06:17:32.000 022 33347.72 308.11 2359.35 27.76 2011-01-22 06:17:33.000 022 33347.95 308.09 2359.32 27.76 2011-01-22 06:17:34.000 022 33347.79 308.07 2359.31 27.76 2011-01-22 06:17:35.000 022 33347.79 308.05 2359.40 27.76 2011-01-22 06:17:36.000 022 33347.82 308.06 2359.40 27.76 2011-01-22 06:17:37.000 022 33347.86 308.07 2359.31 27.76 2011-01-22 06:17:38.000 022 33347.82 308.09 2359.34 27.76 2011-01-22 06:17:39.000 022 33347.87 308.07 2359.39 27.76 2011-01-22 06:17:40.000 022 33347.82 308.06 2359.37 27.76 2011-01-22 06:17:41.000 022 33347.82 308.13 2359.43 27.76 2011-01-22 06:17:42.000 022 33347.78 308.12 2359.38 27.76 2011-01-22 06:17:43.000 022 33347.77 308.09 2359.41 27.76 2011-01-22 06:17:44.000 022 33347.77 308.14 2359.36 27.76 2011-01-22 06:17:45.000 022 33347.74 308.16 2359.45 27.76 2011-01-22 06:17:46.000 022 33347.75 308.16 2359.39 27.76 2011-01-22 06:17:47.000 022 33347.84 308.12 2359.33 27.76 2011-01-22 06:17:48.000 022 33347.82 308.15 2359.31 27.76 2011-01-22 06:17:49.000 022 33347.77 308.14 2359.42 27.76 2011-01-22 06:17:50.000 022 33347.73 308.13 2359.37 27.76 2011-01-22 06:17:51.000 022 33347.79 308.16 2359.47 27.76 2011-01-22 06:17:52.000 022 33347.66 308.14 2359.49 27.76 2011-01-22 06:17:53.000 022 33347.76 308.13 2359.43 27.76 2011-01-22 06:17:54.000 022 33347.79 308.15 2359.45 27.76 2011-01-22 06:17:55.000 022 33347.73 308.13 2359.48 27.76 2011-01-22 06:17:56.000 022 33347.65 308.14 2359.40 27.76 2011-01-22 06:17:57.000 022 33347.87 308.19 2359.37 27.76 2011-01-22 06:17:58.000 022 33347.74 308.15 2359.47 27.76 2011-01-22 06:17:59.000 022 33347.72 308.15 2359.46 27.76 2011-01-22 06:18:00.000 022 33347.84 308.09 2359.50 27.76 2011-01-22 06:18:01.000 022 33347.71 308.13 2359.50 27.76 2011-01-22 06:18:02.000 022 33347.83 308.08 2359.43 27.76 2011-01-22 06:18:03.000 022 33347.69 308.11 2359.49 27.77 2011-01-22 06:18:04.000 022 33347.74 308.12 2359.44 27.76 2011-01-22 06:18:05.000 022 33347.71 308.09 2359.46 27.76 2011-01-22 06:18:06.000 022 33347.74 308.12 2359.54 27.76 2011-01-22 06:18:07.000 022 33347.77 308.10 2359.43 27.77 2011-01-22 06:18:08.000 022 33347.83 308.15 2359.50 27.76 2011-01-22 06:18:09.000 022 33347.69 308.11 2359.45 27.77 2011-01-22 06:18:10.000 022 33347.75 308.10 2359.39 27.77 2011-01-22 06:18:11.000 022 33347.69 308.10 2359.47 27.77 2011-01-22 06:18:12.000 022 33347.71 308.08 2359.45 27.77 2011-01-22 06:18:13.000 022 33347.79 308.11 2359.47 27.77 2011-01-22 06:18:14.000 022 33347.65 308.13 2359.55 27.76 2011-01-22 06:18:15.000 022 33347.80 308.12 2359.47 27.76 2011-01-22 06:18:16.000 022 33347.75 308.10 2359.44 27.76 2011-01-22 06:18:17.000 022 33347.73 308.12 2359.46 27.77 2011-01-22 06:18:18.000 022 33347.72 308.12 2359.50 27.76 2011-01-22 06:18:19.000 022 33347.62 308.11 2359.40 27.77 2011-01-22 06:18:20.000 022 33347.67 308.09 2359.49 27.76 2011-01-22 06:18:21.000 022 33347.70 308.12 2359.46 27.76 2011-01-22 06:18:22.000 022 33347.60 308.13 2359.45 27.76 2011-01-22 06:18:23.000 022 33347.67 308.13 2359.53 27.76 2011-01-22 06:18:24.000 022 33347.60 308.10 2359.47 27.76 2011-01-22 06:18:25.000 022 33347.68 308.12 2359.54 27.76 2011-01-22 06:18:26.000 022 33347.70 308.09 2359.47 27.76 2011-01-22 06:18:27.000 022 33347.67 308.15 2359.52 27.76 2011-01-22 06:18:28.000 022 33347.65 308.11 2359.49 27.76 2011-01-22 06:18:29.000 022 33347.68 308.10 2359.50 27.76 2011-01-22 06:18:30.000 022 33347.68 308.08 2359.52 27.76 2011-01-22 06:18:31.000 022 33347.65 308.10 2359.52 27.76 2011-01-22 06:18:32.000 022 33347.61 308.11 2359.63 27.76 2011-01-22 06:18:33.000 022 33347.55 308.11 2359.53 27.76 2011-01-22 06:18:34.000 022 33347.59 308.11 2359.54 27.76 2011-01-22 06:18:35.000 022 33347.61 308.12 2359.60 27.76 2011-01-22 06:18:36.000 022 33347.57 308.14 2359.54 27.76 2011-01-22 06:18:37.000 022 33347.65 308.08 2359.54 27.76 2011-01-22 06:18:38.000 022 33347.66 308.12 2359.49 27.76 2011-01-22 06:18:39.000 022 33347.68 308.11 2359.52 27.76 2011-01-22 06:18:40.000 022 33347.62 308.11 2359.51 27.76 2011-01-22 06:18:41.000 022 33347.62 308.13 2359.58 27.76 2011-01-22 06:18:42.000 022 33347.52 308.12 2359.53 27.76 2011-01-22 06:18:43.000 022 33347.52 308.09 2359.54 27.76 2011-01-22 06:18:44.000 022 33347.64 308.15 2359.57 27.76 2011-01-22 06:18:45.000 022 33347.58 308.15 2359.59 27.76 2011-01-22 06:18:46.000 022 33347.65 308.12 2359.57 27.76 2011-01-22 06:18:47.000 022 33347.64 308.15 2359.57 27.76 2011-01-22 06:18:48.000 022 33347.50 308.11 2359.58 27.76 2011-01-22 06:18:49.000 022 33347.59 308.09 2359.52 27.76 2011-01-22 06:18:50.000 022 33347.60 308.17 2359.58 27.76 2011-01-22 06:18:51.000 022 33347.58 308.13 2359.63 27.76 2011-01-22 06:18:52.000 022 33347.56 308.13 2359.57 27.76 2011-01-22 06:18:53.000 022 33347.61 308.11 2359.66 27.76 2011-01-22 06:18:54.000 022 33347.47 308.11 2359.52 27.76 2011-01-22 06:18:55.000 022 33347.57 308.13 2359.58 27.76 2011-01-22 06:18:56.000 022 33347.55 308.15 2359.61 27.76 2011-01-22 06:18:57.000 022 33347.50 308.10 2359.59 27.76 2011-01-22 06:18:58.000 022 33347.47 308.10 2359.64 27.76 2011-01-22 06:18:59.000 022 33347.53 308.10 2359.65 27.76 2011-01-22 06:19:00.000 022 33347.46 308.11 2359.59 27.76 2011-01-22 06:19:01.000 022 33347.48 308.10 2359.59 27.76 2011-01-22 06:19:02.000 022 33347.56 308.09 2359.59 27.76 2011-01-22 06:19:03.000 022 33347.46 308.13 2359.68 27.76 2011-01-22 06:19:04.000 022 33347.46 308.09 2359.63 27.76 2011-01-22 06:19:05.000 022 33347.47 308.12 2359.66 27.76 2011-01-22 06:19:06.000 022 33347.49 308.04 2359.61 27.76 2011-01-22 06:19:07.000 022 33347.49 308.08 2359.64 27.76 2011-01-22 06:19:08.000 022 33347.54 308.09 2359.62 27.76 2011-01-22 06:19:09.000 022 33347.47 308.11 2359.62 27.76 2011-01-22 06:19:10.000 022 33347.53 308.09 2359.66 27.76 2011-01-22 06:19:11.000 022 33347.50 308.11 2359.66 27.76 2011-01-22 06:19:12.000 022 33347.54 308.09 2359.68 27.76 2011-01-22 06:19:13.000 022 33347.47 308.14 2359.65 27.76 2011-01-22 06:19:14.000 022 33347.50 308.12 2359.63 27.76 2011-01-22 06:19:15.000 022 33347.42 308.11 2359.66 27.76 2011-01-22 06:19:16.000 022 33347.40 308.11 2359.61 27.76 2011-01-22 06:19:17.000 022 33347.47 308.10 2359.71 27.76 2011-01-22 06:19:18.000 022 33347.39 308.10 2359.68 27.76 2011-01-22 06:19:19.000 022 33347.43 308.13 2359.72 27.76 2011-01-22 06:19:20.000 022 33347.48 308.10 2359.65 27.76 2011-01-22 06:19:21.000 022 33347.41 308.14 2359.68 27.76 2011-01-22 06:19:22.000 022 33347.43 308.11 2359.69 27.76 2011-01-22 06:19:23.000 022 33347.38 308.12 2359.70 27.76 2011-01-22 06:19:24.000 022 33347.45 308.12 2359.68 27.76 2011-01-22 06:19:25.000 022 33347.39 308.11 2359.68 27.76 2011-01-22 06:19:26.000 022 33347.40 308.15 2359.71 27.76 2011-01-22 06:19:27.000 022 33347.29 308.13 2359.64 27.76 2011-01-22 06:19:28.000 022 33347.33 308.13 2359.64 27.76 2011-01-22 06:19:29.000 022 33347.44 308.14 2359.79 27.76 2011-01-22 06:19:30.000 022 33347.40 308.15 2359.71 27.76 2011-01-22 06:19:31.000 022 33347.45 308.17 2359.73 27.76 2011-01-22 06:19:32.000 022 33347.31 308.13 2359.76 27.76 2011-01-22 06:19:33.000 022 33347.33 308.13 2359.82 27.76 2011-01-22 06:19:34.000 022 33347.33 308.16 2359.82 27.76 2011-01-22 06:19:35.000 022 33347.39 308.15 2359.74 27.76 2011-01-22 06:19:36.000 022 33347.33 308.17 2359.75 27.76 2011-01-22 06:19:37.000 022 33347.40 308.16 2359.80 27.76 2011-01-22 06:19:38.000 022 33347.29 308.13 2359.72 27.76 2011-01-22 06:19:39.000 022 33347.37 308.14 2359.79 27.76 2011-01-22 06:19:40.000 022 33347.36 308.13 2359.71 27.76 2011-01-22 06:19:41.000 022 33347.31 308.13 2359.77 27.76 2011-01-22 06:19:42.000 022 33347.30 308.15 2359.71 27.76 2011-01-22 06:19:43.000 022 33347.18 308.15 2359.82 27.76 2011-01-22 06:19:44.000 022 33347.26 308.15 2359.68 27.76 2011-01-22 06:19:45.000 022 33347.25 308.10 2359.72 27.76 2011-01-22 06:19:46.000 022 33347.35 308.09 2359.73 27.76 2011-01-22 06:19:47.000 022 33347.31 308.13 2359.78 27.76 2011-01-22 06:19:48.000 022 33347.32 308.16 2359.79 27.76 2011-01-22 06:19:49.000 022 33347.37 308.17 2359.78 27.76 2011-01-22 06:19:50.000 022 33347.16 308.15 2359.79 27.76 2011-01-22 06:19:51.000 022 33347.27 308.11 2359.79 27.76 2011-01-22 06:19:52.000 022 33347.25 308.14 2359.72 27.76 2011-01-22 06:19:53.000 022 33347.31 308.14 2359.78 27.76 2011-01-22 06:19:54.000 022 33347.24 308.14 2359.92 27.76 2011-01-22 06:19:55.000 022 33347.20 308.13 2359.81 27.76 2011-01-22 06:19:56.000 022 33347.21 308.15 2359.79 27.76 2011-01-22 06:19:57.000 022 33347.28 308.12 2359.86 27.76 2011-01-22 06:19:58.000 022 33347.29 308.11 2359.81 27.76 2011-01-22 06:19:59.000 022 33347.24 308.10 2359.81 27.76 2011-01-22 06:20:00.000 022 33347.29 308.13 2359.84 27.76 2011-01-22 06:20:01.000 022 33347.24 308.10 2359.83 27.76 2011-01-22 06:20:02.000 022 33347.34 308.12 2359.83 27.76 2011-01-22 06:20:03.000 022 33347.25 308.08 2359.85 27.76 2011-01-22 06:20:04.000 022 33347.22 308.11 2359.84 27.76 2011-01-22 06:20:05.000 022 33347.38 308.16 2359.81 27.76 2011-01-22 06:20:06.000 022 33347.27 308.15 2359.83 27.76 2011-01-22 06:20:07.000 022 33347.28 308.13 2359.87 27.76 2011-01-22 06:20:08.000 022 33347.27 308.13 2359.89 27.76 2011-01-22 06:20:09.000 022 33347.23 308.10 2359.88 27.76 2011-01-22 06:20:10.000 022 33347.22 308.13 2359.80 27.76 2011-01-22 06:20:11.000 022 33347.28 308.16 2359.84 27.76 2011-01-22 06:20:12.000 022 33347.18 308.13 2359.76 27.76 2011-01-22 06:20:13.000 022 33347.24 308.16 2359.79 27.76 2011-01-22 06:20:14.000 022 33347.22 308.15 2359.86 27.76 2011-01-22 06:20:15.000 022 33347.25 308.15 2359.82 27.76 2011-01-22 06:20:16.000 022 33347.15 308.15 2359.85 27.76 2011-01-22 06:20:17.000 022 33347.25 308.19 2359.80 27.76 2011-01-22 06:20:18.000 022 33347.26 308.14 2359.84 27.76 2011-01-22 06:20:19.000 022 33347.22 308.17 2359.91 27.76 2011-01-22 06:20:20.000 022 33347.21 308.17 2359.89 27.76 2011-01-22 06:20:21.000 022 33347.11 308.13 2359.78 27.76 2011-01-22 06:20:22.000 022 33347.11 308.13 2359.71 27.76 2011-01-22 06:20:23.000 022 33347.22 308.16 2359.86 27.76 2011-01-22 06:20:24.000 022 33347.15 308.16 2359.92 27.76 2011-01-22 06:20:25.000 022 33347.14 308.16 2359.89 27.76 2011-01-22 06:20:26.000 022 33347.09 308.21 2359.90 27.76 2011-01-22 06:20:27.000 022 33347.18 308.15 2359.86 27.76 2011-01-22 06:20:28.000 022 33347.17 308.15 2359.89 27.76 2011-01-22 06:20:29.000 022 33347.25 308.18 2359.86 27.76 2011-01-22 06:20:30.000 022 33347.11 308.15 2359.98 27.76 2011-01-22 06:20:31.000 022 33347.14 308.17 2359.89 27.76 2011-01-22 06:20:32.000 022 33347.15 308.17 2359.94 27.76 2011-01-22 06:20:33.000 022 33347.20 308.13 2359.92 27.76 2011-01-22 06:20:34.000 022 33347.13 308.15 2359.96 27.76 2011-01-22 06:20:35.000 022 33347.17 308.19 2359.87 27.76 2011-01-22 06:20:36.000 022 33347.17 308.13 2359.98 27.76 2011-01-22 06:20:37.000 022 33347.19 308.16 2359.89 27.76 2011-01-22 06:20:38.000 022 33347.24 308.20 2359.87 27.76 2011-01-22 06:20:39.000 022 33347.05 308.24 2359.92 27.76 2011-01-22 06:20:40.000 022 33347.14 308.21 2359.89 27.76 2011-01-22 06:20:41.000 022 33347.10 308.18 2359.87 27.76 2011-01-22 06:20:42.000 022 33347.15 308.20 2359.93 27.76 2011-01-22 06:20:43.000 022 33347.14 308.17 2359.92 27.76 2011-01-22 06:20:44.000 022 33346.94 308.20 2359.86 27.76 2011-01-22 06:20:45.000 022 33347.06 308.20 2359.91 27.76 2011-01-22 06:20:46.000 022 33347.03 308.20 2359.89 27.76 2011-01-22 06:20:47.000 022 33347.08 308.16 2359.93 27.76 2011-01-22 06:20:48.000 022 33347.11 308.19 2359.95 27.76 2011-01-22 06:20:49.000 022 33347.08 308.21 2359.83 27.76 2011-01-22 06:20:50.000 022 33347.09 308.15 2359.95 27.76 2011-01-22 06:20:51.000 022 33347.06 308.21 2359.87 27.76 2011-01-22 06:20:52.000 022 33347.21 308.14 2359.92 27.76 2011-01-22 06:20:53.000 022 33347.12 308.18 2359.86 27.76 2011-01-22 06:20:54.000 022 33347.20 308.16 2359.87 27.76 2011-01-22 06:20:55.000 022 33347.09 308.19 2359.90 27.76 2011-01-22 06:20:56.000 022 33347.11 308.17 2359.92 27.76 2011-01-22 06:20:57.000 022 33347.00 308.21 2359.97 27.76 2011-01-22 06:20:58.000 022 33347.02 308.22 2360.01 27.76 2011-01-22 06:20:59.000 022 33347.13 308.19 2359.88 27.76 2011-01-22 06:21:00.000 022 33347.08 308.17 2359.92 27.76 2011-01-22 06:21:01.000 022 33347.11 308.18 2359.93 27.76 2011-01-22 06:21:02.000 022 33347.09 308.18 2359.87 27.76 2011-01-22 06:21:03.000 022 33347.14 308.20 2359.99 27.76 2011-01-22 06:21:04.000 022 33347.05 308.21 2359.95 27.76 2011-01-22 06:21:05.000 022 33347.12 308.20 2359.98 27.76 2011-01-22 06:21:06.000 022 33347.16 308.17 2359.86 27.76 2011-01-22 06:21:07.000 022 33347.05 308.19 2359.98 27.76 2011-01-22 06:21:08.000 022 33347.04 308.16 2359.99 27.76 2011-01-22 06:21:09.000 022 33347.16 308.17 2360.00 27.76 2011-01-22 06:21:10.000 022 33347.09 308.19 2359.93 27.76 2011-01-22 06:21:11.000 022 33347.10 308.23 2359.93 27.76 2011-01-22 06:21:12.000 022 33347.17 308.17 2359.97 27.76 2011-01-22 06:21:13.000 022 33347.08 308.15 2359.94 27.76 2011-01-22 06:21:14.000 022 33346.98 308.16 2359.89 27.76 2011-01-22 06:21:15.000 022 33347.21 308.15 2359.95 27.76 2011-01-22 06:21:16.000 022 33347.03 308.12 2359.93 27.76 2011-01-22 06:21:17.000 022 33347.13 308.17 2359.90 27.76 2011-01-22 06:21:18.000 022 33347.13 308.19 2359.98 27.76 2011-01-22 06:21:19.000 022 33347.10 308.17 2359.95 27.76 2011-01-22 06:21:20.000 022 33347.02 308.20 2359.93 27.76 2011-01-22 06:21:21.000 022 33347.15 308.19 2360.00 27.76 2011-01-22 06:21:22.000 022 33347.05 308.19 2360.05 27.76 2011-01-22 06:21:23.000 022 33347.09 308.19 2359.99 27.76 2011-01-22 06:21:24.000 022 33347.14 308.19 2359.96 27.76 2011-01-22 06:21:25.000 022 33347.09 308.18 2359.95 27.76 2011-01-22 06:21:26.000 022 33347.01 308.20 2360.05 27.76 2011-01-22 06:21:27.000 022 33347.02 308.18 2359.92 27.76 2011-01-22 06:21:28.000 022 33347.07 308.16 2359.87 27.76 2011-01-22 06:21:29.000 022 33347.12 308.18 2359.93 27.76 2011-01-22 06:21:30.000 022 33347.10 308.20 2359.95 27.76 2011-01-22 06:21:31.000 022 33347.08 308.16 2359.96 27.76 2011-01-22 06:21:32.000 022 33347.14 308.17 2359.84 27.76 2011-01-22 06:21:33.000 022 33347.05 308.22 2359.95 27.76 2011-01-22 06:21:34.000 022 33347.12 308.20 2360.00 27.76 2011-01-22 06:21:35.000 022 33347.08 308.20 2359.95 27.76 2011-01-22 06:21:36.000 022 33347.09 308.18 2359.99 27.76 2011-01-22 06:21:37.000 022 33347.03 308.17 2359.89 27.76 2011-01-22 06:21:38.000 022 33347.16 308.17 2359.99 27.76 2011-01-22 06:21:39.000 022 33347.07 308.16 2359.97 27.76 2011-01-22 06:21:40.000 022 33347.12 308.21 2359.96 27.76 2011-01-22 06:21:41.000 022 33347.08 308.18 2359.98 27.76 2011-01-22 06:21:42.000 022 33347.02 308.14 2359.96 27.76 2011-01-22 06:21:43.000 022 33347.07 308.14 2359.99 27.76 2011-01-22 06:21:44.000 022 33347.06 308.18 2359.96 27.76 2011-01-22 06:21:45.000 022 33347.09 308.21 2359.97 27.76 2011-01-22 06:21:46.000 022 33347.08 308.18 2360.02 27.76 2011-01-22 06:21:47.000 022 33347.09 308.16 2360.05 27.76 2011-01-22 06:21:48.000 022 33347.08 308.16 2359.98 27.76 2011-01-22 06:21:49.000 022 33347.04 308.14 2359.96 27.76 2011-01-22 06:21:50.000 022 33347.09 308.14 2359.99 27.76 2011-01-22 06:21:51.000 022 33347.17 308.17 2359.96 27.76 2011-01-22 06:21:52.000 022 33347.12 308.19 2359.95 27.76 2011-01-22 06:21:53.000 022 33347.15 308.14 2359.99 27.76 2011-01-22 06:21:54.000 022 33347.18 308.15 2359.86 27.76 2011-01-22 06:21:55.000 022 33347.11 308.21 2360.05 27.76 2011-01-22 06:21:56.000 022 33347.11 308.18 2359.89 27.76 2011-01-22 06:21:57.000 022 33347.13 308.18 2360.08 27.76 2011-01-22 06:21:58.000 022 33347.17 308.15 2360.03 27.76 2011-01-22 06:21:59.000 022 33347.09 308.22 2360.01 27.76 2011-01-22 06:22:00.000 022 33347.13 308.14 2360.01 27.76 2011-01-22 06:22:01.000 022 33347.07 308.16 2359.97 27.76 2011-01-22 06:22:02.000 022 33347.06 308.16 2359.99 27.76 2011-01-22 06:22:03.000 022 33347.09 308.15 2359.99 27.76 2011-01-22 06:22:04.000 022 33347.10 308.16 2360.01 27.76 2011-01-22 06:22:05.000 022 33347.03 308.15 2360.01 27.76 2011-01-22 06:22:06.000 022 33347.13 308.15 2360.01 27.76 2011-01-22 06:22:07.000 022 33347.05 308.21 2360.02 27.76 2011-01-22 06:22:08.000 022 33347.17 308.18 2360.10 27.76 2011-01-22 06:22:09.000 022 33347.04 308.16 2360.02 27.76 2011-01-22 06:22:10.000 022 33347.05 308.18 2360.00 27.76 2011-01-22 06:22:11.000 022 33347.04 308.16 2359.97 27.76 2011-01-22 06:22:12.000 022 33347.02 308.17 2360.03 27.76 2011-01-22 06:22:13.000 022 33347.10 308.16 2359.97 27.76 2011-01-22 06:22:14.000 022 33347.03 308.18 2359.98 27.76 2011-01-22 06:22:15.000 022 33347.14 308.16 2359.93 27.76 2011-01-22 06:22:16.000 022 33347.00 308.15 2359.95 27.76 2011-01-22 06:22:17.000 022 33347.08 308.19 2360.01 27.76 2011-01-22 06:22:18.000 022 33347.14 308.16 2360.07 27.76 2011-01-22 06:22:19.000 022 33347.05 308.14 2360.02 27.76 2011-01-22 06:22:20.000 022 33347.14 308.18 2360.11 27.76 2011-01-22 06:22:21.000 022 33347.05 308.19 2359.95 27.76 2011-01-22 06:22:22.000 022 33347.07 308.17 2359.97 27.76 2011-01-22 06:22:23.000 022 33347.03 308.17 2360.02 27.76 2011-01-22 06:22:24.000 022 33347.09 308.18 2359.96 27.76 2011-01-22 06:22:25.000 022 33347.12 308.15 2360.00 27.76 2011-01-22 06:22:26.000 022 33347.06 308.17 2360.05 27.76 2011-01-22 06:22:27.000 022 33347.00 308.21 2360.06 27.76 2011-01-22 06:22:28.000 022 33347.03 308.19 2360.07 27.76 2011-01-22 06:22:29.000 022 33347.08 308.17 2360.08 27.76 2011-01-22 06:22:30.000 022 33347.03 308.19 2360.01 27.76 2011-01-22 06:22:31.000 022 33346.96 308.15 2360.00 27.76 2011-01-22 06:22:32.000 022 33347.08 308.17 2360.04 27.76 2011-01-22 06:22:33.000 022 33347.02 308.18 2360.05 27.76 2011-01-22 06:22:34.000 022 33346.99 308.14 2360.03 27.76 2011-01-22 06:22:35.000 022 33347.04 308.20 2360.07 27.76 2011-01-22 06:22:36.000 022 33347.08 308.18 2360.03 27.76 2011-01-22 06:22:37.000 022 33347.05 308.20 2360.11 27.76 2011-01-22 06:22:38.000 022 33347.03 308.17 2360.09 27.76 2011-01-22 06:22:39.000 022 33347.06 308.22 2360.11 27.76 2011-01-22 06:22:40.000 022 33347.03 308.23 2360.03 27.76 2011-01-22 06:22:41.000 022 33346.94 308.22 2360.13 27.76 2011-01-22 06:22:42.000 022 33346.99 308.22 2360.18 27.76 2011-01-22 06:22:43.000 022 33347.00 308.22 2360.05 27.76 2011-01-22 06:22:44.000 022 33346.94 308.18 2360.08 27.76 2011-01-22 06:22:45.000 022 33347.01 308.20 2360.11 27.76 2011-01-22 06:22:46.000 022 33347.02 308.19 2360.14 27.76 2011-01-22 06:22:47.000 022 33346.99 308.18 2360.08 27.76 2011-01-22 06:22:48.000 022 33346.99 308.22 2360.16 27.76 2011-01-22 06:22:49.000 022 33346.95 308.19 2360.06 27.76 2011-01-22 06:22:50.000 022 33347.06 308.20 2360.03 27.76 2011-01-22 06:22:51.000 022 33347.08 308.16 2360.06 27.76 2011-01-22 06:22:52.000 022 33347.00 308.17 2360.07 27.76 2011-01-22 06:22:53.000 022 33347.08 308.15 2360.08 27.76 2011-01-22 06:22:54.000 022 33347.04 308.17 2360.12 27.76 2011-01-22 06:22:55.000 022 33347.00 308.17 2360.03 27.76 2011-01-22 06:22:56.000 022 33347.06 308.22 2360.15 27.76 2011-01-22 06:22:57.000 022 33347.02 308.20 2360.18 27.76 2011-01-22 06:22:58.000 022 33346.96 308.21 2360.15 27.76 2011-01-22 06:22:59.000 022 33346.93 308.21 2360.14 27.76 2011-01-22 06:23:00.000 022 33346.96 308.17 2360.10 27.76 2011-01-22 06:23:01.000 022 33347.01 308.22 2360.07 27.76 2011-01-22 06:23:02.000 022 33346.94 308.20 2360.05 27.76 2011-01-22 06:23:03.000 022 33347.01 308.19 2360.10 27.76 2011-01-22 06:23:04.000 022 33346.90 308.19 2360.10 27.76 2011-01-22 06:23:05.000 022 33346.98 308.20 2360.09 27.76 2011-01-22 06:23:06.000 022 33347.00 308.17 2360.19 27.76 2011-01-22 06:23:07.000 022 33346.91 308.17 2360.06 27.76 2011-01-22 06:23:08.000 022 33346.94 308.20 2360.10 27.76 2011-01-22 06:23:09.000 022 33346.96 308.19 2360.08 27.76 2011-01-22 06:23:10.000 022 33346.90 308.19 2360.10 27.76 2011-01-22 06:23:11.000 022 33346.99 308.17 2360.17 27.76 2011-01-22 06:23:12.000 022 33347.09 308.17 2360.11 27.76 2011-01-22 06:23:13.000 022 33346.93 308.19 2360.08 27.76 2011-01-22 06:23:14.000 022 33346.97 308.17 2360.10 27.76 2011-01-22 06:23:15.000 022 33347.02 308.20 2360.13 27.76 2011-01-22 06:23:16.000 022 33346.97 308.18 2360.18 27.76 2011-01-22 06:23:17.000 022 33346.96 308.16 2360.12 27.76 2011-01-22 06:23:18.000 022 33346.94 308.21 2360.12 27.76 2011-01-22 06:23:19.000 022 33346.89 308.17 2360.09 27.76 2011-01-22 06:23:20.000 022 33347.02 308.20 2360.12 27.76 2011-01-22 06:23:21.000 022 33346.96 308.18 2360.14 27.76 2011-01-22 06:23:22.000 022 33346.92 308.21 2360.09 27.76 2011-01-22 06:23:23.000 022 33347.07 308.17 2360.09 27.76 2011-01-22 06:23:24.000 022 33346.99 308.16 2360.16 27.76 2011-01-22 06:23:25.000 022 33346.99 308.18 2360.17 27.76 2011-01-22 06:23:26.000 022 33346.98 308.20 2360.16 27.76 2011-01-22 06:23:27.000 022 33347.06 308.19 2360.14 27.76 2011-01-22 06:23:28.000 022 33346.94 308.19 2360.16 27.76 2011-01-22 06:23:29.000 022 33346.96 308.21 2360.08 27.76 2011-01-22 06:23:30.000 022 33347.01 308.18 2360.20 27.76 2011-01-22 06:23:31.000 022 33346.93 308.15 2360.18 27.76 2011-01-22 06:23:32.000 022 33346.93 308.14 2360.11 27.76 2011-01-22 06:23:33.000 022 33346.97 308.17 2360.23 27.76 2011-01-22 06:23:34.000 022 33346.99 308.21 2360.18 27.76 2011-01-22 06:23:35.000 022 33346.97 308.19 2360.16 27.76 2011-01-22 06:23:36.000 022 33346.94 308.17 2360.14 27.76 2011-01-22 06:23:37.000 022 33347.01 308.17 2360.12 27.76 2011-01-22 06:23:38.000 022 33346.98 308.19 2360.15 27.76 2011-01-22 06:23:39.000 022 33346.93 308.17 2360.16 27.76 2011-01-22 06:23:40.000 022 33346.95 308.16 2360.12 27.76 2011-01-22 06:23:41.000 022 33347.00 308.21 2360.17 27.76 2011-01-22 06:23:42.000 022 33346.97 308.15 2360.12 27.76 2011-01-22 06:23:43.000 022 33347.11 308.15 2360.19 27.76 2011-01-22 06:23:44.000 022 33346.90 308.19 2360.11 27.76 2011-01-22 06:23:45.000 022 33347.14 308.19 2360.21 27.76 2011-01-22 06:23:46.000 022 33347.08 308.18 2360.18 27.76 2011-01-22 06:23:47.000 022 33346.97 308.20 2360.15 27.76 2011-01-22 06:23:48.000 022 33346.95 308.17 2360.20 27.76 2011-01-22 06:23:49.000 022 33346.99 308.16 2360.21 27.76 2011-01-22 06:23:50.000 022 33347.00 308.18 2360.18 27.76 2011-01-22 06:23:51.000 022 33347.06 308.16 2360.18 27.76 2011-01-22 06:23:52.000 022 33347.03 308.20 2360.15 27.76 2011-01-22 06:23:53.000 022 33347.06 308.17 2360.20 27.76 2011-01-22 06:23:54.000 022 33347.05 308.17 2360.14 27.76 2011-01-22 06:23:55.000 022 33347.02 308.22 2360.23 27.76 2011-01-22 06:23:56.000 022 33347.07 308.21 2360.17 27.76 2011-01-22 06:23:57.000 022 33346.97 308.18 2360.20 27.76 2011-01-22 06:23:58.000 022 33347.01 308.18 2360.21 27.76 2011-01-22 06:23:59.000 022 33347.09 308.21 2360.11 27.76 2011-01-22 06:24:00.000 022 33347.15 308.18 2360.24 27.76 2011-01-22 06:24:01.000 022 33347.05 308.19 2360.23 27.76 2011-01-22 06:24:02.000 022 33347.09 308.17 2360.22 27.76 2011-01-22 06:24:03.000 022 33347.19 308.19 2360.09 27.76 2011-01-22 06:24:04.000 022 33347.10 308.18 2360.15 27.76 2011-01-22 06:24:05.000 022 33347.15 308.20 2360.14 27.76 2011-01-22 06:24:06.000 022 33347.13 308.21 2360.19 27.76 2011-01-22 06:24:07.000 022 33346.99 308.20 2360.21 27.76 2011-01-22 06:24:08.000 022 33346.97 308.19 2360.17 27.76 2011-01-22 06:24:09.000 022 33347.10 308.19 2360.15 27.76 2011-01-22 06:24:10.000 022 33347.07 308.18 2360.11 27.76 2011-01-22 06:24:11.000 022 33347.04 308.25 2360.18 27.76 2011-01-22 06:24:12.000 022 33347.05 308.21 2360.17 27.76 2011-01-22 06:24:13.000 022 33347.02 308.23 2360.19 27.76 2011-01-22 06:24:14.000 022 33347.00 308.19 2360.27 27.76 2011-01-22 06:24:15.000 022 33347.08 308.23 2360.17 27.76 2011-01-22 06:24:16.000 022 33346.98 308.23 2360.21 27.76 2011-01-22 06:24:17.000 022 33347.10 308.20 2360.34 27.76 2011-01-22 06:24:18.000 022 33347.09 308.28 2360.21 27.76 2011-01-22 06:24:19.000 022 33347.05 308.22 2360.20 27.76 2011-01-22 06:24:20.000 022 33346.99 308.21 2360.22 27.76 2011-01-22 06:24:21.000 022 33347.10 308.20 2360.17 27.76 2011-01-22 06:24:22.000 022 33347.04 308.20 2360.25 27.76 2011-01-22 06:24:23.000 022 33346.96 308.19 2360.18 27.76 2011-01-22 06:24:24.000 022 33347.00 308.22 2360.25 27.76 2011-01-22 06:24:25.000 022 33347.00 308.26 2360.27 27.76 2011-01-22 06:24:26.000 022 33347.00 308.23 2360.13 27.76 2011-01-22 06:24:27.000 022 33347.07 308.21 2360.21 27.76 2011-01-22 06:24:28.000 022 33346.98 308.20 2360.26 27.76 2011-01-22 06:24:29.000 022 33347.05 308.23 2360.21 27.76 2011-01-22 06:24:30.000 022 33347.07 308.21 2360.21 27.76 2011-01-22 06:24:31.000 022 33347.07 308.17 2360.26 27.76 2011-01-22 06:24:32.000 022 33347.04 308.21 2360.26 27.76 2011-01-22 06:24:33.000 022 33347.06 308.25 2360.21 27.76 2011-01-22 06:24:34.000 022 33346.97 308.19 2360.22 27.76 2011-01-22 06:24:35.000 022 33346.97 308.16 2360.24 27.76 2011-01-22 06:24:36.000 022 33347.00 308.19 2360.19 27.76 2011-01-22 06:24:37.000 022 33346.97 308.23 2360.23 27.76 2011-01-22 06:24:38.000 022 33347.04 308.20 2360.21 27.76 2011-01-22 06:24:39.000 022 33347.02 308.19 2360.23 27.76 2011-01-22 06:24:40.000 022 33347.04 308.18 2360.17 27.76 2011-01-22 06:24:41.000 022 33347.02 308.21 2360.26 27.76 2011-01-22 06:24:42.000 022 33347.06 308.22 2360.28 27.76 2011-01-22 06:24:43.000 022 33347.12 308.19 2360.18 27.76 2011-01-22 06:24:44.000 022 33347.05 308.24 2360.27 27.76 2011-01-22 06:24:45.000 022 33347.05 308.23 2360.33 27.76 2011-01-22 06:24:46.000 022 33347.00 308.21 2360.35 27.76 2011-01-22 06:24:47.000 022 33346.93 308.18 2360.29 27.76 2011-01-22 06:24:48.000 022 33346.92 308.21 2360.25 27.76 2011-01-22 06:24:49.000 022 33346.96 308.22 2360.30 27.76 2011-01-22 06:24:50.000 022 33346.97 308.20 2360.21 27.76 2011-01-22 06:24:51.000 022 33347.03 308.23 2360.28 27.76 2011-01-22 06:24:52.000 022 33347.04 308.23 2360.28 27.76 2011-01-22 06:24:53.000 022 33347.04 308.20 2360.23 27.76 2011-01-22 06:24:54.000 022 33346.99 308.20 2360.26 27.76 2011-01-22 06:24:55.000 022 33347.03 308.25 2360.29 27.76 2011-01-22 06:24:56.000 022 33347.01 308.21 2360.25 27.76 2011-01-22 06:24:57.000 022 33347.08 308.18 2360.28 27.76 2011-01-22 06:24:58.000 022 33347.02 308.19 2360.34 27.76 2011-01-22 06:24:59.000 022 33347.05 308.25 2360.27 27.76 2011-01-22 06:25:00.000 022 33347.06 308.26 2360.33 27.76 2011-01-22 06:25:01.000 022 33346.95 308.26 2360.32 27.76 2011-01-22 06:25:02.000 022 33346.99 308.20 2360.34 27.76 2011-01-22 06:25:03.000 022 33347.04 308.22 2360.33 27.76 2011-01-22 06:25:04.000 022 33347.06 308.22 2360.26 27.76 2011-01-22 06:25:05.000 022 33347.03 308.24 2360.34 27.76 2011-01-22 06:25:06.000 022 33346.94 308.25 2360.33 27.76 2011-01-22 06:25:07.000 022 33346.91 308.19 2360.30 27.76 2011-01-22 06:25:08.000 022 33347.15 308.23 2360.30 27.76 2011-01-22 06:25:09.000 022 33346.89 308.22 2360.22 27.76 2011-01-22 06:25:10.000 022 33347.02 308.21 2360.25 27.76 2011-01-22 06:25:11.000 022 33346.99 308.25 2360.25 27.76 2011-01-22 06:25:12.000 022 33347.05 308.21 2360.31 27.76 2011-01-22 06:25:13.000 022 33347.02 308.26 2360.36 27.76 2011-01-22 06:25:14.000 022 33346.99 308.24 2360.28 27.76 2011-01-22 06:25:15.000 022 33347.03 308.27 2360.31 27.76 2011-01-22 06:25:16.000 022 33347.03 308.26 2360.30 27.76 2011-01-22 06:25:17.000 022 33346.96 308.25 2360.29 27.76 2011-01-22 06:25:18.000 022 33347.02 308.25 2360.31 27.76 2011-01-22 06:25:19.000 022 33346.90 308.24 2360.32 27.76 2011-01-22 06:25:20.000 022 33346.99 308.25 2360.36 27.76 2011-01-22 06:25:21.000 022 33347.03 308.22 2360.35 27.76 2011-01-22 06:25:22.000 022 33346.92 308.25 2360.26 27.76 2011-01-22 06:25:23.000 022 33347.03 308.25 2360.30 27.76 2011-01-22 06:25:24.000 022 33347.02 308.26 2360.27 27.76 2011-01-22 06:25:25.000 022 33347.12 308.25 2360.36 27.76 2011-01-22 06:25:26.000 022 33347.02 308.23 2360.32 27.76 2011-01-22 06:25:27.000 022 33347.05 308.29 2360.32 27.76 2011-01-22 06:25:28.000 022 33347.00 308.29 2360.25 27.76 2011-01-22 06:25:29.000 022 33347.07 308.29 2360.23 27.76 2011-01-22 06:25:30.000 022 33347.06 308.20 2360.32 27.76 2011-01-22 06:25:31.000 022 33346.93 308.24 2360.32 27.76 2011-01-22 06:25:32.000 022 33347.06 308.23 2360.27 27.76 2011-01-22 06:25:33.000 022 33347.03 308.29 2360.28 27.76 2011-01-22 06:25:34.000 022 33347.01 308.25 2360.33 27.76 2011-01-22 06:25:35.000 022 33347.03 308.25 2360.36 27.76 2011-01-22 06:25:36.000 022 33347.04 308.27 2360.32 27.76 2011-01-22 06:25:37.000 022 33346.96 308.26 2360.32 27.76 2011-01-22 06:25:38.000 022 33347.03 308.27 2360.43 27.76 2011-01-22 06:25:39.000 022 33347.02 308.27 2360.30 27.76 2011-01-22 06:25:40.000 022 33347.03 308.24 2360.31 27.76 2011-01-22 06:25:41.000 022 33347.02 308.30 2360.32 27.76 2011-01-22 06:25:42.000 022 33346.99 308.27 2360.34 27.76 2011-01-22 06:25:43.000 022 33346.94 308.26 2360.34 27.76 2011-01-22 06:25:44.000 022 33347.03 308.28 2360.32 27.76 2011-01-22 06:25:45.000 022 33347.00 308.26 2360.43 27.76 2011-01-22 06:25:46.000 022 33346.97 308.24 2360.40 27.76 2011-01-22 06:25:47.000 022 33347.02 308.26 2360.37 27.76 2011-01-22 06:25:48.000 022 33347.06 308.31 2360.38 27.76 2011-01-22 06:25:49.000 022 33346.99 308.24 2360.34 27.76 2011-01-22 06:25:50.000 022 33347.14 308.26 2360.42 27.76 2011-01-22 06:25:51.000 022 33347.05 308.22 2360.41 27.76 2011-01-22 06:25:52.000 022 33347.06 308.23 2360.36 27.76 2011-01-22 06:25:53.000 022 33347.04 308.26 2360.34 27.76 2011-01-22 06:25:54.000 022 33347.04 308.30 2360.30 27.76 2011-01-22 06:25:55.000 022 33347.05 308.21 2360.41 27.76 2011-01-22 06:25:56.000 022 33347.12 308.25 2360.23 27.76 2011-01-22 06:25:57.000 022 33346.97 308.25 2360.37 27.76 2011-01-22 06:25:58.000 022 33347.06 308.22 2360.36 27.76 2011-01-22 06:25:59.000 022 33347.08 308.25 2360.40 27.76 2011-01-22 06:26:00.000 022 33347.14 308.29 2360.39 27.76 2011-01-22 06:26:01.000 022 33347.08 308.27 2360.40 27.76 2011-01-22 06:26:02.000 022 33347.12 308.25 2360.33 27.76 2011-01-22 06:26:03.000 022 33347.00 308.27 2360.38 27.76 2011-01-22 06:26:04.000 022 33347.11 308.26 2360.36 27.76 2011-01-22 06:26:05.000 022 33347.03 308.21 2360.39 27.76 2011-01-22 06:26:06.000 022 33347.07 308.22 2360.33 27.76 2011-01-22 06:26:07.000 022 33347.01 308.22 2360.28 27.76 2011-01-22 06:26:08.000 022 33347.09 308.26 2360.39 27.76 2011-01-22 06:26:09.000 022 33347.07 308.24 2360.39 27.76 2011-01-22 06:26:10.000 022 33347.02 308.18 2360.37 27.76 2011-01-22 06:26:11.000 022 33347.03 308.20 2360.38 27.76 2011-01-22 06:26:12.000 022 33347.04 308.22 2360.42 27.76 2011-01-22 06:26:13.000 022 33346.99 308.23 2360.39 27.76 2011-01-22 06:26:14.000 022 33347.00 308.22 2360.43 27.76 2011-01-22 06:26:15.000 022 33347.08 308.20 2360.40 27.76 2011-01-22 06:26:16.000 022 33347.02 308.20 2360.40 27.76 2011-01-22 06:26:17.000 022 33347.00 308.21 2360.30 27.76 2011-01-22 06:26:18.000 022 33347.10 308.18 2360.38 27.76 2011-01-22 06:26:19.000 022 33346.99 308.21 2360.34 27.76 2011-01-22 06:26:20.000 022 33347.12 308.19 2360.38 27.76 2011-01-22 06:26:21.000 022 33347.11 308.16 2360.34 27.76 2011-01-22 06:26:22.000 022 33347.07 308.18 2360.30 27.76 2011-01-22 06:26:23.000 022 33347.09 308.17 2360.33 27.76 2011-01-22 06:26:24.000 022 33347.09 308.19 2360.34 27.76 2011-01-22 06:26:25.000 022 33347.00 308.19 2360.38 27.76 2011-01-22 06:26:26.000 022 33347.04 308.22 2360.36 27.76 2011-01-22 06:26:27.000 022 33347.08 308.21 2360.45 27.76 2011-01-22 06:26:28.000 022 33347.08 308.21 2360.42 27.76 2011-01-22 06:26:29.000 022 33347.13 308.21 2360.34 27.76 2011-01-22 06:26:30.000 022 33347.10 308.18 2360.43 27.76 2011-01-22 06:26:31.000 022 33347.11 308.19 2360.40 27.76 2011-01-22 06:26:32.000 022 33347.05 308.20 2360.31 27.76 2011-01-22 06:26:33.000 022 33347.01 308.18 2360.41 27.76 2011-01-22 06:26:34.000 022 33347.08 308.18 2360.38 27.76 2011-01-22 06:26:35.000 022 33347.07 308.23 2360.36 27.76 2011-01-22 06:26:36.000 022 33347.06 308.20 2360.36 27.76 2011-01-22 06:26:37.000 022 33347.05 308.19 2360.40 27.76 2011-01-22 06:26:38.000 022 33347.15 308.19 2360.33 27.76 2011-01-22 06:26:39.000 022 33346.97 308.17 2360.45 27.76 2011-01-22 06:26:40.000 022 33347.02 308.15 2360.39 27.76 2011-01-22 06:26:41.000 022 33347.07 308.21 2360.44 27.76 2011-01-22 06:26:42.000 022 33347.10 308.19 2360.42 27.76 2011-01-22 06:26:43.000 022 33347.06 308.24 2360.41 27.76 2011-01-22 06:26:44.000 022 33347.11 308.22 2360.38 27.76 2011-01-22 06:26:45.000 022 33347.08 308.18 2360.46 27.76 2011-01-22 06:26:46.000 022 33347.06 308.19 2360.40 27.76 2011-01-22 06:26:47.000 022 33347.09 308.20 2360.35 27.76 2011-01-22 06:26:48.000 022 33347.09 308.19 2360.39 27.76 2011-01-22 06:26:49.000 022 33347.01 308.20 2360.45 27.76 2011-01-22 06:26:50.000 022 33347.10 308.23 2360.48 27.76 2011-01-22 06:26:51.000 022 33347.23 308.17 2360.35 27.76 2011-01-22 06:26:52.000 022 33347.14 308.17 2360.36 27.76 2011-01-22 06:26:53.000 022 33347.10 308.24 2360.48 27.76 2011-01-22 06:26:54.000 022 33347.04 308.21 2360.34 27.76 2011-01-22 06:26:55.000 022 33347.00 308.15 2360.32 27.76 2011-01-22 06:26:56.000 022 33347.19 308.20 2360.43 27.76 2011-01-22 06:26:57.000 022 33347.06 308.17 2360.46 27.76 2011-01-22 06:26:58.000 022 33347.09 308.17 2360.39 27.76 2011-01-22 06:26:59.000 022 33347.06 308.20 2360.43 27.76 2011-01-22 06:27:00.000 022 33347.07 308.18 2360.39 27.76 2011-01-22 06:27:01.000 022 33347.14 308.17 2360.45 27.76 2011-01-22 06:27:02.000 022 33347.11 308.15 2360.42 27.76 2011-01-22 06:27:03.000 022 33347.11 308.15 2360.40 27.76 2011-01-22 06:27:04.000 022 33347.12 308.18 2360.45 27.76 2011-01-22 06:27:05.000 022 33347.11 308.16 2360.43 27.76 2011-01-22 06:27:06.000 022 33347.16 308.17 2360.42 27.76 2011-01-22 06:27:07.000 022 33347.17 308.17 2360.36 27.76 2011-01-22 06:27:08.000 022 33347.18 308.18 2360.32 27.76 2011-01-22 06:27:09.000 022 33347.26 308.15 2360.38 27.76 2011-01-22 06:27:10.000 022 33347.15 308.15 2360.42 27.76 2011-01-22 06:27:11.000 022 33347.21 308.15 2360.39 27.76 2011-01-22 06:27:12.000 022 33347.20 308.17 2360.46 27.76 2011-01-22 06:27:13.000 022 33347.05 308.16 2360.37 27.76 2011-01-22 06:27:14.000 022 33347.21 308.15 2360.43 27.76 2011-01-22 06:27:15.000 022 33347.17 308.18 2360.40 27.76 2011-01-22 06:27:16.000 022 33347.12 308.16 2360.40 27.76 2011-01-22 06:27:17.000 022 33347.21 308.07 2360.29 27.76 2011-01-22 06:27:18.000 022 33347.14 308.16 2360.41 27.76 2011-01-22 06:27:19.000 022 33347.12 308.16 2360.34 27.76 2011-01-22 06:27:20.000 022 33347.16 308.13 2360.40 27.76 2011-01-22 06:27:21.000 022 33347.23 308.13 2360.46 27.76 2011-01-22 06:27:22.000 022 33347.17 308.13 2360.40 27.76 2011-01-22 06:27:23.000 022 33347.18 308.13 2360.46 27.76 2011-01-22 06:27:24.000 022 33347.22 308.11 2360.38 27.76 2011-01-22 06:27:25.000 022 33347.14 308.13 2360.39 27.76 2011-01-22 06:27:26.000 022 33347.20 308.14 2360.46 27.76 2011-01-22 06:27:27.000 022 33347.21 308.15 2360.31 27.76 2011-01-22 06:27:28.000 022 33347.18 308.14 2360.39 27.76 2011-01-22 06:27:29.000 022 33347.22 308.15 2360.47 27.76 2011-01-22 06:27:30.000 022 33347.23 308.16 2360.48 27.76 2011-01-22 06:27:31.000 022 33347.14 308.15 2360.47 27.76 2011-01-22 06:27:32.000 022 33347.17 308.16 2360.44 27.76 2011-01-22 06:27:33.000 022 33347.19 308.11 2360.43 27.76 2011-01-22 06:27:34.000 022 33347.26 308.14 2360.40 27.76 2011-01-22 06:27:35.000 022 33347.25 308.17 2360.33 27.76 2011-01-22 06:27:36.000 022 33347.22 308.16 2360.39 27.76 2011-01-22 06:27:37.000 022 33347.19 308.14 2360.40 27.76 2011-01-22 06:27:38.000 022 33347.19 308.14 2360.38 27.76 2011-01-22 06:27:39.000 022 33347.19 308.13 2360.40 27.76 2011-01-22 06:27:40.000 022 33347.19 308.12 2360.37 27.76 2011-01-22 06:27:41.000 022 33347.25 308.11 2360.40 27.76 2011-01-22 06:27:42.000 022 33347.21 308.14 2360.38 27.76 2011-01-22 06:27:43.000 022 33347.15 308.10 2360.46 27.76 2011-01-22 06:27:44.000 022 33347.25 308.10 2360.42 27.76 2011-01-22 06:27:45.000 022 33347.30 308.11 2360.39 27.76 2011-01-22 06:27:46.000 022 33347.18 308.06 2360.38 27.76 2011-01-22 06:27:47.000 022 33347.26 308.12 2360.45 27.76 2011-01-22 06:27:48.000 022 33347.24 308.07 2360.46 27.76 2011-01-22 06:27:49.000 022 33347.28 308.10 2360.41 27.76 2011-01-22 06:27:50.000 022 33347.25 308.13 2360.39 27.76 2011-01-22 06:27:51.000 022 33347.26 308.08 2360.46 27.76 2011-01-22 06:27:52.000 022 33347.19 308.09 2360.43 27.76 2011-01-22 06:27:53.000 022 33347.26 308.11 2360.38 27.76 2011-01-22 06:27:54.000 022 33347.29 308.11 2360.35 27.76 2011-01-22 06:27:55.000 022 33347.23 308.08 2360.38 27.76 2011-01-22 06:27:56.000 022 33347.24 308.10 2360.43 27.76 2011-01-22 06:27:57.000 022 33347.25 308.10 2360.36 27.76 2011-01-22 06:27:58.000 022 33347.25 308.10 2360.39 27.76 2011-01-22 06:27:59.000 022 33347.23 308.10 2360.37 27.76 2011-01-22 06:28:00.000 022 33347.27 308.06 2360.38 27.76 2011-01-22 06:28:01.000 022 33347.28 308.11 2360.31 27.76 2011-01-22 06:28:02.000 022 33347.19 308.07 2360.45 27.76 2011-01-22 06:28:03.000 022 33347.20 308.13 2360.39 27.76 2011-01-22 06:28:04.000 022 33347.17 308.12 2360.34 27.76 2011-01-22 06:28:05.000 022 33347.29 308.07 2360.43 27.76 2011-01-22 06:28:06.000 022 33347.26 308.09 2360.38 27.76 2011-01-22 06:28:07.000 022 33347.27 308.10 2360.44 27.76 2011-01-22 06:28:08.000 022 33347.36 308.08 2360.48 27.76 2011-01-22 06:28:09.000 022 33347.25 308.07 2360.34 27.76 2011-01-22 06:28:10.000 022 33347.22 308.07 2360.38 27.76 2011-01-22 06:28:11.000 022 33347.26 308.08 2360.37 27.76 2011-01-22 06:28:12.000 022 33347.20 308.07 2360.43 27.76 2011-01-22 06:28:13.000 022 33347.31 308.11 2360.40 27.76 2011-01-22 06:28:14.000 022 33347.22 308.11 2360.38 27.76 2011-01-22 06:28:15.000 022 33347.24 308.12 2360.39 27.76 2011-01-22 06:28:16.000 022 33347.24 308.07 2360.40 27.76 2011-01-22 06:28:17.000 022 33347.24 308.09 2360.40 27.76 2011-01-22 06:28:18.000 022 33347.24 308.07 2360.42 27.76 2011-01-22 06:28:19.000 022 33347.25 308.14 2360.34 27.76 2011-01-22 06:28:20.000 022 33347.18 308.09 2360.41 27.76 2011-01-22 06:28:21.000 022 33347.27 308.06 2360.40 27.76 2011-01-22 06:28:22.000 022 33347.21 308.07 2360.40 27.76 2011-01-22 06:28:23.000 022 33347.29 308.07 2360.33 27.76 2011-01-22 06:28:24.000 022 33347.21 308.11 2360.37 27.76 2011-01-22 06:28:25.000 022 33347.25 308.09 2360.38 27.76 2011-01-22 06:28:26.000 022 33347.27 308.09 2360.38 27.76 2011-01-22 06:28:27.000 022 33347.31 308.11 2360.43 27.76 2011-01-22 06:28:28.000 022 33347.27 308.13 2360.40 27.76 2011-01-22 06:28:29.000 022 33347.22 308.09 2360.43 27.76 2011-01-22 06:28:30.000 022 33347.30 308.11 2360.36 27.76 2011-01-22 06:28:31.000 022 33347.24 308.03 2360.43 27.76 2011-01-22 06:28:32.000 022 33347.28 308.05 2360.48 27.76 2011-01-22 06:28:33.000 022 33347.15 308.10 2360.39 27.76 2011-01-22 06:28:34.000 022 33347.16 308.05 2360.38 27.76 2011-01-22 06:28:35.000 022 33347.22 308.05 2360.36 27.76 2011-01-22 06:28:36.000 022 33347.21 308.07 2360.41 27.76 2011-01-22 06:28:37.000 022 33347.27 308.09 2360.34 27.76 2011-01-22 06:28:38.000 022 33347.21 308.06 2360.44 27.76 2011-01-22 06:28:39.000 022 33347.26 308.05 2360.37 27.76 2011-01-22 06:28:40.000 022 33347.35 308.12 2360.34 27.76 2011-01-22 06:28:41.000 022 33347.22 308.09 2360.37 27.76 2011-01-22 06:28:42.000 022 33347.21 308.10 2360.38 27.76 2011-01-22 06:28:43.000 022 33347.20 308.07 2360.42 27.76 2011-01-22 06:28:44.000 022 33347.19 308.10 2360.39 27.76 2011-01-22 06:28:45.000 022 33347.29 308.06 2360.46 27.76 2011-01-22 06:28:46.000 022 33347.20 308.10 2360.46 27.76 2011-01-22 06:28:47.000 022 33347.21 308.07 2360.43 27.76 2011-01-22 06:28:48.000 022 33347.21 308.06 2360.35 27.76 2011-01-22 06:28:49.000 022 33347.24 308.13 2360.40 27.76 2011-01-22 06:28:50.000 022 33347.26 308.09 2360.44 27.76 2011-01-22 06:28:51.000 022 33347.23 308.10 2360.39 27.76 2011-01-22 06:28:52.000 022 33347.19 308.08 2360.37 27.76 2011-01-22 06:28:53.000 022 33347.18 308.07 2360.44 27.76 2011-01-22 06:28:54.000 022 33347.21 308.09 2360.45 27.76 2011-01-22 06:28:55.000 022 33347.29 308.10 2360.37 27.76 2011-01-22 06:28:56.000 022 33347.27 308.06 2360.37 27.76 2011-01-22 06:28:57.000 022 33347.19 308.07 2360.39 27.76 2011-01-22 06:28:58.000 022 33347.24 308.07 2360.42 27.76 2011-01-22 06:28:59.000 022 33347.27 308.05 2360.48 27.76 2011-01-22 06:29:00.000 022 33347.24 308.06 2360.43 27.76 2011-01-22 06:29:01.000 022 33347.20 308.07 2360.49 27.76 2011-01-22 06:29:02.000 022 33347.25 308.09 2360.38 27.76 2011-01-22 06:29:03.000 022 33347.21 308.03 2360.46 27.76 2011-01-22 06:29:04.000 022 33347.21 308.06 2360.42 27.76 2011-01-22 06:29:05.000 022 33347.19 308.09 2360.42 27.76 2011-01-22 06:29:06.000 022 33347.16 308.07 2360.46 27.76 2011-01-22 06:29:07.000 022 33347.24 308.05 2360.44 27.76 2011-01-22 06:29:08.000 022 33347.24 308.07 2360.45 27.76 2011-01-22 06:29:09.000 022 33347.21 308.04 2360.46 27.76 2011-01-22 06:29:10.000 022 33347.24 308.07 2360.43 27.76 2011-01-22 06:29:11.000 022 33347.25 308.06 2360.45 27.76 2011-01-22 06:29:12.000 022 33347.29 308.02 2360.38 27.76 2011-01-22 06:29:13.000 022 33347.22 308.08 2360.40 27.76 2011-01-22 06:29:14.000 022 33347.19 308.02 2360.38 27.76 2011-01-22 06:29:15.000 022 33347.25 308.08 2360.42 27.76 2011-01-22 06:29:16.000 022 33347.25 308.07 2360.45 27.76 2011-01-22 06:29:17.000 022 33347.23 308.07 2360.41 27.76 2011-01-22 06:29:18.000 022 33347.27 308.08 2360.42 27.76 2011-01-22 06:29:19.000 022 33347.34 308.03 2360.42 27.76 2011-01-22 06:29:20.000 022 33347.19 308.06 2360.46 27.76 2011-01-22 06:29:21.000 022 33347.43 308.02 2360.46 27.76 2011-01-22 06:29:22.000 022 33347.22 308.02 2360.33 27.76 2011-01-22 06:29:23.000 022 33347.30 308.06 2360.38 27.76 2011-01-22 06:29:24.000 022 33347.19 308.06 2360.42 27.76 2011-01-22 06:29:25.000 022 33347.22 308.04 2360.45 27.76 2011-01-22 06:29:26.000 022 33347.22 308.04 2360.44 27.76 2011-01-22 06:29:27.000 022 33347.36 308.04 2360.44 27.76 2011-01-22 06:29:28.000 022 33347.26 308.03 2360.40 27.76 2011-01-22 06:29:29.000 022 33347.24 308.02 2360.45 27.76 2011-01-22 06:29:30.000 022 33347.34 308.06 2360.34 27.76 2011-01-22 06:29:31.000 022 33347.27 308.06 2360.48 27.76 2011-01-22 06:29:32.000 022 33347.22 308.08 2360.46 27.76 2011-01-22 06:29:33.000 022 33347.29 308.00 2360.52 27.76 2011-01-22 06:29:34.000 022 33347.30 308.07 2360.41 27.76 2011-01-22 06:29:35.000 022 33347.27 308.07 2360.43 27.76 2011-01-22 06:29:36.000 022 33347.30 308.05 2360.54 27.76 2011-01-22 06:29:37.000 022 33347.33 308.07 2360.45 27.76 2011-01-22 06:29:38.000 022 33347.29 308.07 2360.42 27.76 2011-01-22 06:29:39.000 022 33347.31 308.07 2360.39 27.76 2011-01-22 06:29:40.000 022 33347.33 308.06 2360.52 27.76 2011-01-22 06:29:41.000 022 33347.34 308.07 2360.49 27.76 2011-01-22 06:29:42.000 022 33347.30 308.04 2360.44 27.76 2011-01-22 06:29:43.000 022 33347.36 308.08 2360.41 27.76 2011-01-22 06:29:44.000 022 33347.29 308.05 2360.45 27.76 2011-01-22 06:29:45.000 022 33347.33 308.02 2360.46 27.76 2011-01-22 06:29:46.000 022 33347.19 308.05 2360.45 27.76 2011-01-22 06:29:47.000 022 33347.24 308.02 2360.43 27.76 2011-01-22 06:29:48.000 022 33347.37 308.02 2360.49 27.76 2011-01-22 06:29:49.000 022 33347.34 308.04 2360.44 27.76 2011-01-22 06:29:50.000 022 33347.31 307.98 2360.51 27.76 2011-01-22 06:29:51.000 022 33347.32 307.98 2360.39 27.76 2011-01-22 06:29:52.000 022 33347.40 308.00 2360.46 27.76 2011-01-22 06:29:53.000 022 33347.27 308.01 2360.46 27.76 2011-01-22 06:29:54.000 022 33347.30 308.00 2360.51 27.76 2011-01-22 06:29:55.000 022 33347.30 308.01 2360.50 27.76 2011-01-22 06:29:56.000 022 33347.31 308.01 2360.51 27.76 2011-01-22 06:29:57.000 022 33347.29 308.00 2360.43 27.76 2011-01-22 06:29:58.000 022 33347.35 308.02 2360.40 27.76 2011-01-22 06:29:59.000 022 33347.34 308.02 2360.49 27.76 2011-01-22 06:30:00.000 022 33347.28 307.99 2360.42 27.76 2011-01-22 06:30:01.000 022 33347.32 307.96 2360.46 27.76 2011-01-22 06:30:02.000 022 33347.33 307.99 2360.39 27.76 2011-01-22 06:30:03.000 022 33347.30 307.94 2360.42 27.76 2011-01-22 06:30:04.000 022 33347.39 308.00 2360.46 27.76 2011-01-22 06:30:05.000 022 33347.36 307.99 2360.50 27.76 2011-01-22 06:30:06.000 022 33347.31 307.98 2360.49 27.76 2011-01-22 06:30:07.000 022 33347.31 307.94 2360.52 27.76 2011-01-22 06:30:08.000 022 33347.37 307.94 2360.55 27.76 2011-01-22 06:30:09.000 022 33347.19 307.96 2360.46 27.76 2011-01-22 06:30:10.000 022 33347.34 307.96 2360.44 27.76 2011-01-22 06:30:11.000 022 33347.29 307.95 2360.50 27.76 2011-01-22 06:30:12.000 022 33347.33 307.95 2360.43 27.76 2011-01-22 06:30:13.000 022 33347.31 307.96 2360.48 27.76 2011-01-22 06:30:14.000 022 33347.34 307.98 2360.49 27.76 2011-01-22 06:30:15.000 022 33347.37 307.94 2360.46 27.76 2011-01-22 06:30:16.000 022 33347.33 307.94 2360.46 27.76 2011-01-22 06:30:17.000 022 33347.35 307.92 2360.44 27.76 2011-01-22 06:30:18.000 022 33347.37 307.95 2360.48 27.76 2011-01-22 06:30:19.000 022 33347.39 308.00 2360.42 27.76 2011-01-22 06:30:20.000 022 33347.29 307.99 2360.42 27.76 2011-01-22 06:30:21.000 022 33347.39 307.96 2360.49 27.76 2011-01-22 06:30:22.000 022 33347.29 307.95 2360.39 27.76 2011-01-22 06:30:23.000 022 33347.33 307.95 2360.44 27.76 2011-01-22 06:30:24.000 022 33347.35 307.92 2360.43 27.76 2011-01-22 06:30:25.000 022 33347.36 307.97 2360.46 27.76 2011-01-22 06:30:26.000 022 33347.29 307.96 2360.51 27.76 2011-01-22 06:30:27.000 022 33347.30 307.96 2360.42 27.76 2011-01-22 06:30:28.000 022 33347.47 308.00 2360.45 27.76 2011-01-22 06:30:29.000 022 33347.28 307.96 2360.51 27.76 2011-01-22 06:30:30.000 022 33347.33 307.95 2360.55 27.76 2011-01-22 06:30:31.000 022 33347.38 307.99 2360.47 27.76 2011-01-22 06:30:32.000 022 33347.29 307.92 2360.45 27.76 2011-01-22 06:30:33.000 022 33347.30 307.96 2360.42 27.76 2011-01-22 06:30:34.000 022 33347.39 307.98 2360.58 27.76 2011-01-22 06:30:35.000 022 33347.37 307.94 2360.51 27.76 2011-01-22 06:30:36.000 022 33347.43 307.97 2360.45 27.76 2011-01-22 06:30:37.000 022 33347.45 307.97 2360.44 27.76 2011-01-22 06:30:38.000 022 33347.37 307.89 2360.43 27.76 2011-01-22 06:30:39.000 022 33347.41 307.95 2360.48 27.76 2011-01-22 06:30:40.000 022 33347.52 307.95 2360.51 27.76 2011-01-22 06:30:41.000 022 33347.37 307.96 2360.54 27.76 2011-01-22 06:30:42.000 022 33347.37 307.93 2360.46 27.76 2011-01-22 06:30:43.000 022 33347.45 307.93 2360.42 27.76 2011-01-22 06:30:44.000 022 33347.31 307.94 2360.36 27.76 2011-01-22 06:30:45.000 022 33347.40 307.99 2360.49 27.76 2011-01-22 06:30:46.000 022 33347.44 307.96 2360.45 27.76 2011-01-22 06:30:47.000 022 33347.37 307.97 2360.49 27.76 2011-01-22 06:30:48.000 022 33347.49 307.92 2360.52 27.76 2011-01-22 06:30:49.000 022 33347.42 307.95 2360.58 27.76 2011-01-22 06:30:50.000 022 33347.44 307.95 2360.50 27.76 2011-01-22 06:30:51.000 022 33347.39 307.93 2360.51 27.76 2011-01-22 06:30:52.000 022 33347.46 307.94 2360.57 27.76 2011-01-22 06:30:53.000 022 33347.47 307.94 2360.45 27.76 2011-01-22 06:30:54.000 022 33347.47 307.95 2360.48 27.76 2011-01-22 06:30:55.000 022 33347.50 307.96 2360.48 27.76 2011-01-22 06:30:56.000 022 33347.49 307.93 2360.49 27.76 2011-01-22 06:30:57.000 022 33347.42 307.97 2360.58 27.76 2011-01-22 06:30:58.000 022 33347.55 307.93 2360.51 27.76 2011-01-22 06:30:59.000 022 33347.50 307.92 2360.45 27.76 2011-01-22 06:31:00.000 022 33347.54 307.92 2360.53 27.76 2011-01-22 06:31:01.000 022 33347.49 307.96 2360.54 27.76 2011-01-22 06:31:02.000 022 33347.47 307.96 2360.54 27.76 2011-01-22 06:31:03.000 022 33347.45 307.95 2360.49 27.76 2011-01-22 06:31:04.000 022 33347.53 307.97 2360.55 27.76 2011-01-22 06:31:05.000 022 33347.47 307.99 2360.52 27.76 2011-01-22 06:31:06.000 022 33347.47 307.94 2360.45 27.76 2011-01-22 06:31:07.000 022 33347.57 307.95 2360.44 27.76 2011-01-22 06:31:08.000 022 33347.48 307.93 2360.44 27.76 2011-01-22 06:31:09.000 022 33347.47 307.96 2360.49 27.76 2011-01-22 06:31:10.000 022 33347.38 307.94 2360.49 27.76 2011-01-22 06:31:11.000 022 33347.47 307.94 2360.44 27.76 2011-01-22 06:31:12.000 022 33347.42 307.94 2360.45 27.76 2011-01-22 06:31:13.000 022 33347.45 307.91 2360.51 27.76 2011-01-22 06:31:14.000 022 33347.45 307.92 2360.55 27.76 2011-01-22 06:31:15.000 022 33347.45 307.93 2360.48 27.76 2011-01-22 06:31:16.000 022 33347.54 307.90 2360.49 27.76 2011-01-22 06:31:17.000 022 33347.47 307.88 2360.48 27.76 2011-01-22 06:31:18.000 022 33347.49 307.92 2360.52 27.76 2011-01-22 06:31:19.000 022 33347.51 307.93 2360.49 27.76 2011-01-22 06:31:20.000 022 33347.42 307.91 2360.43 27.76 2011-01-22 06:31:21.000 022 33347.57 307.91 2360.51 27.76 2011-01-22 06:31:22.000 022 33347.52 307.90 2360.45 27.76 2011-01-22 06:31:23.000 022 33347.46 307.89 2360.54 27.76 2011-01-22 06:31:24.000 022 33347.51 307.91 2360.49 27.76 2011-01-22 06:31:25.000 022 33347.53 307.96 2360.55 27.76 2011-01-22 06:31:26.000 022 33347.47 307.90 2360.51 27.76 2011-01-22 06:31:27.000 022 33347.58 307.91 2360.52 27.76 2011-01-22 06:31:28.000 022 33347.62 307.94 2360.47 27.76 2011-01-22 06:31:29.000 022 33347.60 307.91 2360.45 27.76 2011-01-22 06:31:30.000 022 33347.55 307.91 2360.54 27.76 2011-01-22 06:31:31.000 022 33347.57 307.93 2360.57 27.76 2011-01-22 06:31:32.000 022 33347.55 307.95 2360.53 27.76 2011-01-22 06:31:33.000 022 33347.53 307.95 2360.57 27.76 2011-01-22 06:31:34.000 022 33347.47 307.93 2360.58 27.76 2011-01-22 06:31:35.000 022 33347.40 307.96 2360.61 27.76 2011-01-22 06:31:36.000 022 33347.51 307.89 2360.62 27.76 2011-01-22 06:31:37.000 022 33347.51 307.88 2360.55 27.76 2011-01-22 06:31:38.000 022 33347.52 307.92 2360.51 27.76 2011-01-22 06:31:39.000 022 33347.49 307.90 2360.56 27.76 2011-01-22 06:31:40.000 022 33347.52 307.91 2360.52 27.76 2011-01-22 06:31:41.000 022 33347.50 307.90 2360.50 27.76 2011-01-22 06:31:42.000 022 33347.48 307.90 2360.59 27.76 2011-01-22 06:31:43.000 022 33347.40 307.90 2360.64 27.76 2011-01-22 06:31:44.000 022 33347.50 307.89 2360.57 27.76 2011-01-22 06:31:45.000 022 33347.42 307.86 2360.60 27.76 2011-01-22 06:31:46.000 022 33347.57 307.93 2360.68 27.76 2011-01-22 06:31:47.000 022 33347.49 307.92 2360.68 27.76 2011-01-22 06:31:48.000 022 33347.49 307.88 2360.63 27.76 2011-01-22 06:31:49.000 022 33347.52 307.89 2360.60 27.76 2011-01-22 06:31:50.000 022 33347.44 307.91 2360.54 27.76 2011-01-22 06:31:51.000 022 33347.53 307.86 2360.65 27.76 2011-01-22 06:31:52.000 022 33347.50 307.88 2360.55 27.76 2011-01-22 06:31:53.000 022 33347.57 307.88 2360.57 27.76 2011-01-22 06:31:54.000 022 33347.59 307.91 2360.59 27.76 2011-01-22 06:31:55.000 022 33347.57 307.90 2360.50 27.76 2011-01-22 06:31:56.000 022 33347.64 307.89 2360.59 27.76 2011-01-22 06:31:57.000 022 33347.55 307.92 2360.62 27.76 2011-01-22 06:31:58.000 022 33347.53 307.90 2360.65 27.76 2011-01-22 06:31:59.000 022 33347.50 307.86 2360.70 27.76 2011-01-22 06:32:00.000 022 33347.50 307.87 2360.61 27.76 2011-01-22 06:32:01.000 022 33347.57 307.87 2360.64 27.76 2011-01-22 06:32:02.000 022 33347.52 307.90 2360.55 27.76 2011-01-22 06:32:03.000 022 33347.50 307.88 2360.57 27.76 2011-01-22 06:32:04.000 022 33347.58 307.84 2360.55 27.76 2011-01-22 06:32:05.000 022 33347.54 307.86 2360.59 27.76 2011-01-22 06:32:06.000 022 33347.54 307.85 2360.67 27.76 2011-01-22 06:32:07.000 022 33347.56 307.86 2360.59 27.76 2011-01-22 06:32:08.000 022 33347.47 307.86 2360.63 27.76 2011-01-22 06:32:09.000 022 33347.54 307.87 2360.59 27.76 2011-01-22 06:32:10.000 022 33347.51 307.84 2360.71 27.76 2011-01-22 06:32:11.000 022 33347.60 307.84 2360.65 27.76 2011-01-22 06:32:12.000 022 33347.57 307.83 2360.59 27.76 2011-01-22 06:32:13.000 022 33347.54 307.85 2360.61 27.76 2011-01-22 06:32:14.000 022 33347.57 307.88 2360.55 27.76 2011-01-22 06:32:15.000 022 33347.52 307.89 2360.55 27.76 2011-01-22 06:32:16.000 022 33347.50 307.84 2360.64 27.76 2011-01-22 06:32:17.000 022 33347.51 307.82 2360.60 27.76 2011-01-22 06:32:18.000 022 33347.55 307.87 2360.62 27.76 2011-01-22 06:32:19.000 022 33347.46 307.84 2360.66 27.76 2011-01-22 06:32:20.000 022 33347.43 307.86 2360.56 27.76 2011-01-22 06:32:21.000 022 33347.51 307.86 2360.66 27.76 2011-01-22 06:32:22.000 022 33347.64 307.84 2360.63 27.76 2011-01-22 06:32:23.000 022 33347.52 307.83 2360.62 27.76 2011-01-22 06:32:24.000 022 33347.57 307.86 2360.67 27.76 2011-01-22 06:32:25.000 022 33347.58 307.85 2360.65 27.76 2011-01-22 06:32:26.000 022 33347.55 307.82 2360.66 27.76 2011-01-22 06:32:27.000 022 33347.54 307.86 2360.60 27.76 2011-01-22 06:32:28.000 022 33347.45 307.82 2360.59 27.76 2011-01-22 06:32:29.000 022 33347.51 307.80 2360.66 27.76 2011-01-22 06:32:30.000 022 33347.55 307.82 2360.61 27.76 2011-01-22 06:32:31.000 022 33347.50 307.81 2360.55 27.76 2011-01-22 06:32:32.000 022 33347.63 307.88 2360.66 27.76 2011-01-22 06:32:33.000 022 33347.47 307.82 2360.68 27.76 2011-01-22 06:32:34.000 022 33347.52 307.82 2360.64 27.76 2011-01-22 06:32:35.000 022 33347.56 307.83 2360.64 27.76 2011-01-22 06:32:36.000 022 33347.51 307.86 2360.58 27.76 2011-01-22 06:32:37.000 022 33347.55 307.87 2360.72 27.76 2011-01-22 06:32:38.000 022 33347.56 307.81 2360.69 27.76 2011-01-22 06:32:39.000 022 33347.59 307.84 2360.61 27.76 2011-01-22 06:32:40.000 022 33347.51 307.84 2360.67 27.76 2011-01-22 06:32:41.000 022 33347.58 307.79 2360.67 27.76 2011-01-22 06:32:42.000 022 33347.50 307.82 2360.67 27.76 2011-01-22 06:32:43.000 022 33347.58 307.81 2360.59 27.76 2011-01-22 06:32:44.000 022 33347.64 307.82 2360.70 27.76 2011-01-22 06:32:45.000 022 33347.52 307.80 2360.64 27.76 2011-01-22 06:32:46.000 022 33347.57 307.79 2360.66 27.76 2011-01-22 06:32:47.000 022 33347.58 307.80 2360.64 27.76 2011-01-22 06:32:48.000 022 33347.58 307.80 2360.63 27.76 2011-01-22 06:32:49.000 022 33347.55 307.82 2360.67 27.76 2011-01-22 06:32:50.000 022 33347.57 307.82 2360.67 27.76 2011-01-22 06:32:51.000 022 33347.52 307.85 2360.73 27.76 2011-01-22 06:32:52.000 022 33347.62 307.77 2360.73 27.76 2011-01-22 06:32:53.000 022 33347.52 307.81 2360.66 27.76 2011-01-22 06:32:54.000 022 33347.54 307.79 2360.65 27.76 2011-01-22 06:32:55.000 022 33347.57 307.77 2360.68 27.76 2011-01-22 06:32:56.000 022 33347.50 307.79 2360.73 27.76 2011-01-22 06:32:57.000 022 33347.46 307.79 2360.76 27.76 2011-01-22 06:32:58.000 022 33347.58 307.80 2360.75 27.76 2011-01-22 06:32:59.000 022 33347.62 307.79 2360.67 27.76 2011-01-22 06:33:00.000 022 33347.46 307.76 2360.67 27.76 2011-01-22 06:33:01.000 022 33347.55 307.82 2360.68 27.76 2011-01-22 06:33:02.000 022 33347.47 307.76 2360.67 27.76 2011-01-22 06:33:03.000 022 33347.57 307.79 2360.65 27.75 2011-01-22 06:33:04.000 022 33347.49 307.76 2360.67 27.75 2011-01-22 06:33:05.000 022 33347.54 307.75 2360.66 27.76 2011-01-22 06:33:06.000 022 33347.50 307.75 2360.79 27.75 2011-01-22 06:33:07.000 022 33347.47 307.75 2360.72 27.75 2011-01-22 06:33:08.000 022 33347.57 307.74 2360.67 27.75 2011-01-22 06:33:09.000 022 33347.46 307.74 2360.68 27.75 2011-01-22 06:33:10.000 022 33347.50 307.74 2360.67 27.75 2011-01-22 06:33:11.000 022 33347.50 307.73 2360.62 27.75 2011-01-22 06:33:12.000 022 33347.50 307.73 2360.70 27.75 2011-01-22 06:33:13.000 022 33347.49 307.72 2360.79 27.75 2011-01-22 06:33:14.000 022 33347.49 307.76 2360.76 27.75 2011-01-22 06:33:15.000 022 33347.49 307.73 2360.78 27.76 2011-01-22 06:33:16.000 022 33347.48 307.74 2360.70 27.75 2011-01-22 06:33:17.000 022 33347.48 307.71 2360.73 27.75 2011-01-22 06:33:18.000 022 33347.45 307.71 2360.74 27.75 2011-01-22 06:33:19.000 022 33347.48 307.72 2360.77 27.75 2011-01-22 06:33:20.000 022 33347.36 307.73 2360.73 27.75 2011-01-22 06:33:21.000 022 33347.54 307.73 2360.73 27.75 2011-01-22 06:33:22.000 022 33347.54 307.75 2360.73 27.75 2011-01-22 06:33:23.000 022 33347.42 307.74 2360.71 27.75 2011-01-22 06:33:24.000 022 33347.43 307.68 2360.70 27.75 2011-01-22 06:33:25.000 022 33347.48 307.70 2360.66 27.75 2011-01-22 06:33:26.000 022 33347.37 307.74 2360.74 27.75 2011-01-22 06:33:27.000 022 33347.51 307.67 2360.67 27.75 2011-01-22 06:33:28.000 022 33347.39 307.75 2360.72 27.75 2011-01-22 06:33:29.000 022 33347.41 307.71 2360.73 27.75 2011-01-22 06:33:30.000 022 33347.50 307.71 2360.73 27.75 2011-01-22 06:33:31.000 022 33347.46 307.73 2360.73 27.75 2011-01-22 06:33:32.000 022 33347.43 307.70 2360.73 27.75 2011-01-22 06:33:33.000 022 33347.42 307.73 2360.78 27.75 2011-01-22 06:33:34.000 022 33347.42 307.76 2360.76 27.75 2011-01-22 06:33:35.000 022 33347.36 307.70 2360.71 27.75 2011-01-22 06:33:36.000 022 33347.32 307.67 2360.79 27.75 2011-01-22 06:33:37.000 022 33347.40 307.70 2360.80 27.75 2011-01-22 06:33:38.000 022 33347.39 307.68 2360.76 27.75 2011-01-22 06:33:39.000 022 33347.44 307.70 2360.79 27.75 2011-01-22 06:33:40.000 022 33347.42 307.66 2360.73 27.75 2011-01-22 06:33:41.000 022 33347.45 307.69 2360.77 27.75 2011-01-22 06:33:42.000 022 33347.34 307.68 2360.73 27.75 2011-01-22 06:33:43.000 022 33347.43 307.67 2360.77 27.75 2011-01-22 06:33:44.000 022 33347.48 307.69 2360.85 27.75 2011-01-22 06:33:45.000 022 33347.39 307.69 2360.81 27.75 2011-01-22 06:33:46.000 022 33347.34 307.71 2360.79 27.75 2011-01-22 06:33:47.000 022 33347.37 307.67 2360.81 27.75 2011-01-22 06:33:48.000 022 33347.48 307.70 2360.86 27.75 2011-01-22 06:33:49.000 022 33347.42 307.66 2360.77 27.75 2011-01-22 06:33:50.000 022 33347.47 307.69 2360.83 27.75 2011-01-22 06:33:51.000 022 33347.36 307.73 2360.81 27.75 2011-01-22 06:33:52.000 022 33347.42 307.65 2360.77 27.75 2011-01-22 06:33:53.000 022 33347.40 307.65 2360.77 27.75 2011-01-22 06:33:54.000 022 33347.44 307.66 2360.72 27.76 2011-01-22 06:33:55.000 022 33347.52 307.67 2360.83 27.75 2011-01-22 06:33:56.000 022 33347.52 307.65 2360.88 27.75 2011-01-22 06:33:57.000 022 33347.40 307.69 2360.82 27.75 2011-01-22 06:33:58.000 022 33347.43 307.70 2360.82 27.75 2011-01-22 06:33:59.000 022 33347.46 307.69 2360.84 27.75 2011-01-22 06:34:00.000 022 33347.47 307.68 2360.88 27.75 2011-01-22 06:34:01.000 022 33347.43 307.65 2360.78 27.75 2011-01-22 06:34:02.000 022 33347.45 307.69 2360.84 27.76 2011-01-22 06:34:03.000 022 33347.38 307.72 2360.88 27.76 2011-01-22 06:34:04.000 022 33347.41 307.70 2360.82 27.76 2011-01-22 06:34:05.000 022 33347.42 307.66 2360.79 27.76 2011-01-22 06:34:06.000 022 33347.50 307.67 2360.86 27.75 2011-01-22 06:34:07.000 022 33347.45 307.69 2360.85 27.75 2011-01-22 06:34:08.000 022 33347.49 307.71 2360.83 27.75 2011-01-22 06:34:09.000 022 33347.52 307.71 2360.82 27.75 2011-01-22 06:34:10.000 022 33347.42 307.68 2360.83 27.75 2011-01-22 06:34:11.000 022 33347.42 307.68 2360.77 27.76 2011-01-22 06:34:12.000 022 33347.42 307.67 2360.90 27.75 2011-01-22 06:34:13.000 022 33347.40 307.67 2360.74 27.75 2011-01-22 06:34:14.000 022 33347.38 307.69 2360.93 27.75 2011-01-22 06:34:15.000 022 33347.48 307.65 2360.90 27.75 2011-01-22 06:34:16.000 022 33347.50 307.65 2360.84 27.75 2011-01-22 06:34:17.000 022 33347.42 307.70 2360.79 27.75 2011-01-22 06:34:18.000 022 33347.48 307.66 2360.89 27.75 2011-01-22 06:34:19.000 022 33347.43 307.64 2360.79 27.75 2011-01-22 06:34:20.000 022 33347.34 307.64 2360.85 27.75 2011-01-22 06:34:21.000 022 33347.42 307.64 2360.88 27.75 2011-01-22 06:34:22.000 022 33347.48 307.66 2360.84 27.75 2011-01-22 06:34:23.000 022 33347.36 307.63 2360.84 27.75 2011-01-22 06:34:24.000 022 33347.46 307.67 2360.94 27.75 2011-01-22 06:34:25.000 022 33347.39 307.74 2360.79 27.75 2011-01-22 06:34:26.000 022 33347.40 307.68 2360.89 27.75 2011-01-22 06:34:27.000 022 33347.47 307.73 2360.87 27.75 2011-01-22 06:34:28.000 022 33347.49 307.73 2360.86 27.75 2011-01-22 06:34:29.000 022 33347.49 307.68 2360.89 27.75 2011-01-22 06:34:30.000 022 33347.48 307.66 2360.83 27.75 2011-01-22 06:34:31.000 022 33347.40 307.75 2360.78 27.75 2011-01-22 06:34:32.000 022 33347.47 307.66 2360.75 27.75 2011-01-22 06:34:33.000 022 33347.40 307.69 2360.93 27.75 2011-01-22 06:34:34.000 022 33347.48 307.70 2360.82 27.75 2011-01-22 06:34:35.000 022 33347.49 307.70 2360.83 27.75 2011-01-22 06:34:36.000 022 33347.50 307.71 2360.87 27.75 2011-01-22 06:34:37.000 022 33347.45 307.71 2360.83 27.75 2011-01-22 06:34:38.000 022 33347.38 307.67 2360.85 27.75 2011-01-22 06:34:39.000 022 33347.31 307.65 2360.81 27.75 2011-01-22 06:34:40.000 022 33347.47 307.67 2360.93 27.75 2011-01-22 06:34:41.000 022 33347.33 307.70 2360.89 27.75 2011-01-22 06:34:42.000 022 33347.48 307.66 2360.87 27.75 2011-01-22 06:34:43.000 022 33347.47 307.65 2360.80 27.75 2011-01-22 06:34:44.000 022 33347.47 307.65 2360.84 27.75 2011-01-22 06:34:45.000 022 33347.50 307.69 2360.86 27.75 2011-01-22 06:34:46.000 022 33347.47 307.68 2360.92 27.75 2011-01-22 06:34:47.000 022 33347.49 307.71 2360.87 27.75 2011-01-22 06:34:48.000 022 33347.51 307.73 2360.85 27.75 2011-01-22 06:34:49.000 022 33347.52 307.65 2360.80 27.75 2011-01-22 06:34:50.000 022 33347.52 307.66 2360.80 27.75 2011-01-22 06:34:51.000 022 33347.35 307.70 2360.82 27.75 2011-01-22 06:34:52.000 022 33347.50 307.67 2360.83 27.75 2011-01-22 06:34:53.000 022 33347.52 307.65 2360.83 27.75 2011-01-22 06:34:54.000 022 33347.43 307.68 2360.84 27.75 2011-01-22 06:34:55.000 022 33347.49 307.67 2360.90 27.76 2011-01-22 06:34:56.000 022 33347.54 307.69 2360.80 27.75 2011-01-22 06:34:57.000 022 33347.50 307.68 2360.81 27.75 2011-01-22 06:34:58.000 022 33347.43 307.69 2360.89 27.75 2011-01-22 06:34:59.000 022 33347.48 307.66 2360.88 27.75 2011-01-22 06:35:00.000 022 33347.59 307.71 2360.91 27.75 2011-01-22 06:35:01.000 022 33347.45 307.72 2360.82 27.75 2011-01-22 06:35:02.000 022 33347.57 307.70 2360.88 27.75 2011-01-22 06:35:03.000 022 33347.45 307.70 2360.84 27.75 2011-01-22 06:35:04.000 022 33347.47 307.69 2360.88 27.75 2011-01-22 06:35:05.000 022 33347.55 307.67 2360.83 27.75 2011-01-22 06:35:06.000 022 33347.47 307.70 2360.84 27.75 2011-01-22 06:35:07.000 022 33347.49 307.69 2360.84 27.75 2011-01-22 06:35:08.000 022 33347.52 307.69 2360.86 27.75 2011-01-22 06:35:09.000 022 33347.49 307.71 2360.90 27.75 2011-01-22 06:35:10.000 022 33347.49 307.71 2360.95 27.75 2011-01-22 06:35:11.000 022 33347.43 307.72 2360.88 27.75 2011-01-22 06:35:12.000 022 33347.54 307.72 2360.78 27.75 2011-01-22 06:35:13.000 022 33347.54 307.73 2360.90 27.75 2011-01-22 06:35:14.000 022 33347.57 307.71 2360.88 27.75 2011-01-22 06:35:15.000 022 33347.39 307.71 2360.88 27.76 2011-01-22 06:35:16.000 022 33347.58 307.69 2360.92 27.75 2011-01-22 06:35:17.000 022 33347.44 307.70 2360.97 27.75 2011-01-22 06:35:18.000 022 33347.47 307.69 2360.91 27.76 2011-01-22 06:35:19.000 022 33347.44 307.70 2360.91 27.75 2011-01-22 06:35:20.000 022 33347.33 307.73 2360.95 27.75 2011-01-22 06:35:21.000 022 33347.48 307.70 2360.94 27.76 2011-01-22 06:35:22.000 022 33347.46 307.73 2360.83 27.76 2011-01-22 06:35:23.000 022 33347.39 307.71 2360.89 27.76 2011-01-22 06:35:24.000 022 33347.46 307.70 2360.93 27.76 2011-01-22 06:35:25.000 022 33347.50 307.69 2360.91 27.76 2011-01-22 06:35:26.000 022 33347.47 307.71 2360.91 27.76 2011-01-22 06:35:27.000 022 33347.46 307.73 2360.90 27.75 2011-01-22 06:35:28.000 022 33347.42 307.72 2360.93 27.76 2011-01-22 06:35:29.000 022 33347.47 307.70 2360.88 27.76 2011-01-22 06:35:30.000 022 33347.42 307.74 2360.93 27.75 2011-01-22 06:35:31.000 022 33347.52 307.74 2360.95 27.75 2011-01-22 06:35:32.000 022 33347.38 307.73 2360.96 27.75 2011-01-22 06:35:33.000 022 33347.54 307.72 2360.92 27.75 2011-01-22 06:35:34.000 022 33347.44 307.68 2360.97 27.75 2011-01-22 06:35:35.000 022 33347.46 307.70 2360.94 27.75 2011-01-22 06:35:36.000 022 33347.49 307.70 2360.92 27.75 2011-01-22 06:35:37.000 022 33347.43 307.66 2360.95 27.75 2011-01-22 06:35:38.000 022 33347.40 307.71 2360.94 27.75 2011-01-22 06:35:39.000 022 33347.40 307.72 2360.96 27.76 2011-01-22 06:35:40.000 022 33347.49 307.72 2360.98 27.75 2011-01-22 06:35:41.000 022 33347.40 307.71 2360.98 27.76 2011-01-22 06:35:42.000 022 33347.43 307.71 2360.97 27.75 2011-01-22 06:35:43.000 022 33347.46 307.75 2360.95 27.75 2011-01-22 06:35:44.000 022 33347.47 307.69 2360.95 27.75 2011-01-22 06:35:45.000 022 33347.46 307.71 2361.05 27.75 2011-01-22 06:35:46.000 022 33347.50 307.71 2360.95 27.75 2011-01-22 06:35:47.000 022 33347.44 307.74 2360.93 27.76 2011-01-22 06:35:48.000 022 33347.51 307.69 2360.95 27.75 2011-01-22 06:35:49.000 022 33347.45 307.74 2360.96 27.75 2011-01-22 06:35:50.000 022 33347.39 307.73 2360.99 27.75 2011-01-22 06:35:51.000 022 33347.39 307.73 2360.91 27.75 2011-01-22 06:35:52.000 022 33347.55 307.71 2360.98 27.75 2011-01-22 06:35:53.000 022 33347.48 307.71 2360.95 27.76 2011-01-22 06:35:54.000 022 33347.47 307.73 2360.91 27.76 2011-01-22 06:35:55.000 022 33347.40 307.74 2360.99 27.75 2011-01-22 06:35:56.000 022 33347.49 307.68 2360.95 27.76 2011-01-22 06:35:57.000 022 33347.47 307.70 2360.98 27.76 2011-01-22 06:35:58.000 022 33347.45 307.72 2360.97 27.76 2011-01-22 06:35:59.000 022 33347.50 307.71 2360.92 27.75 2011-01-22 06:36:00.000 022 33347.42 307.77 2360.92 27.76 2011-01-22 06:36:01.000 022 33347.42 307.75 2360.93 27.75 2011-01-22 06:36:02.000 022 33347.38 307.74 2360.97 27.76 2011-01-22 06:36:03.000 022 33347.53 307.75 2360.97 27.76 2011-01-22 06:36:04.000 022 33347.47 307.72 2360.91 27.75 2011-01-22 06:36:05.000 022 33347.50 307.75 2360.99 27.75 2011-01-22 06:36:06.000 022 33347.46 307.79 2360.97 27.76 2011-01-22 06:36:07.000 022 33347.45 307.73 2360.98 27.75 2011-01-22 06:36:08.000 022 33347.42 307.79 2360.89 27.75 2011-01-22 06:36:09.000 022 33347.46 307.74 2360.98 27.75 2011-01-22 06:36:10.000 022 33347.43 307.74 2360.98 27.75 2011-01-22 06:36:11.000 022 33347.42 307.73 2361.01 27.75 2011-01-22 06:36:12.000 022 33347.44 307.78 2360.97 27.76 2011-01-22 06:36:13.000 022 33347.43 307.72 2360.93 27.76 2011-01-22 06:36:14.000 022 33347.46 307.74 2360.97 27.76 2011-01-22 06:36:15.000 022 33347.45 307.80 2360.97 27.75 2011-01-22 06:36:16.000 022 33347.43 307.74 2361.01 27.75 2011-01-22 06:36:17.000 022 33347.49 307.72 2361.03 27.75 2011-01-22 06:36:18.000 022 33347.41 307.76 2360.91 27.75 2011-01-22 06:36:19.000 022 33347.53 307.78 2360.92 27.75 2011-01-22 06:36:20.000 022 33347.36 307.74 2360.92 27.76 2011-01-22 06:36:21.000 022 33347.52 307.76 2361.01 27.75 2011-01-22 06:36:22.000 022 33347.43 307.73 2360.95 27.76 2011-01-22 06:36:23.000 022 33347.45 307.72 2360.94 27.75 2011-01-22 06:36:24.000 022 33347.46 307.76 2361.02 27.75 2011-01-22 06:36:25.000 022 33347.43 307.72 2360.95 27.75 2011-01-22 06:36:26.000 022 33347.47 307.72 2360.95 27.75 2011-01-22 06:36:27.000 022 33347.31 307.70 2360.98 27.75 2011-01-22 06:36:28.000 022 33347.30 307.70 2360.97 27.75 2011-01-22 06:36:29.000 022 33347.36 307.68 2360.88 27.75 2011-01-22 06:36:30.000 022 33347.50 307.73 2360.98 27.75 2011-01-22 06:36:31.000 022 33347.47 307.71 2361.04 27.76 2011-01-22 06:36:32.000 022 33347.46 307.70 2360.89 27.75 2011-01-22 06:36:33.000 022 33347.40 307.73 2361.04 27.75 2011-01-22 06:36:34.000 022 33347.48 307.74 2360.97 27.75 2011-01-22 06:36:35.000 022 33347.45 307.73 2360.97 27.75 2011-01-22 06:36:36.000 022 33347.49 307.72 2361.01 27.75 2011-01-22 06:36:37.000 022 33347.36 307.69 2360.93 27.76 2011-01-22 06:36:38.000 022 33347.49 307.72 2361.01 27.76 2011-01-22 06:36:39.000 022 33347.48 307.75 2360.95 27.76 2011-01-22 06:36:40.000 022 33347.46 307.72 2360.94 27.76 2011-01-22 06:36:41.000 022 33347.40 307.72 2360.98 27.76 2011-01-22 06:36:42.000 022 33347.40 307.76 2361.02 27.76 2011-01-22 06:36:43.000 022 33347.42 307.74 2361.01 27.76 2011-01-22 06:36:44.000 022 33347.33 307.72 2360.97 27.76 2011-01-22 06:36:45.000 022 33347.40 307.70 2360.98 27.76 2011-01-22 06:36:46.000 022 33347.36 307.69 2361.00 27.76 2011-01-22 06:36:47.000 022 33347.37 307.70 2360.97 27.76 2011-01-22 06:36:48.000 022 33347.46 307.73 2360.96 27.76 2011-01-22 06:36:49.000 022 33347.45 307.71 2361.05 27.76 2011-01-22 06:36:50.000 022 33347.46 307.68 2360.95 27.75 2011-01-22 06:36:51.000 022 33347.48 307.69 2360.99 27.76 2011-01-22 06:36:52.000 022 33347.46 307.71 2361.12 27.76 2011-01-22 06:36:53.000 022 33347.39 307.71 2361.00 27.76 2011-01-22 06:36:54.000 022 33347.39 307.67 2360.92 27.76 2011-01-22 06:36:55.000 022 33347.43 307.74 2361.05 27.76 2011-01-22 06:36:56.000 022 33347.43 307.71 2361.08 27.76 2011-01-22 06:36:57.000 022 33347.47 307.70 2361.00 27.75 2011-01-22 06:36:58.000 022 33347.45 307.69 2361.02 27.76 2011-01-22 06:36:59.000 022 33347.43 307.70 2360.97 27.76 2011-01-22 06:37:00.000 022 33347.41 307.69 2360.99 27.76 2011-01-22 06:37:01.000 022 33347.43 307.70 2361.04 27.76 2011-01-22 06:37:02.000 022 33347.31 307.71 2361.05 27.75 2011-01-22 06:37:03.000 022 33347.48 307.68 2361.02 27.76 2011-01-22 06:37:04.000 022 33347.48 307.71 2361.04 27.76 2011-01-22 06:37:05.000 022 33347.45 307.66 2360.99 27.76 2011-01-22 06:37:06.000 022 33347.40 307.65 2361.07 27.76 2011-01-22 06:37:07.000 022 33347.46 307.70 2361.07 27.76 2011-01-22 06:37:08.000 022 33347.40 307.67 2361.02 27.76 2011-01-22 06:37:09.000 022 33347.37 307.67 2360.93 27.76 2011-01-22 06:37:10.000 022 33347.45 307.66 2361.14 27.76 2011-01-22 06:37:11.000 022 33347.39 307.66 2361.10 27.76 2011-01-22 06:37:12.000 022 33347.43 307.64 2361.05 27.76 2011-01-22 06:37:13.000 022 33347.45 307.68 2361.06 27.76 2011-01-22 06:37:14.000 022 33347.43 307.71 2361.04 27.76 2011-01-22 06:37:15.000 022 33347.48 307.66 2361.11 27.76 2011-01-22 06:37:16.000 022 33347.47 307.69 2361.02 27.76 2011-01-22 06:37:17.000 022 33347.48 307.64 2360.97 27.76 2011-01-22 06:37:18.000 022 33347.53 307.66 2361.05 27.76 2011-01-22 06:37:19.000 022 33347.48 307.66 2361.04 27.76 2011-01-22 06:37:20.000 022 33347.50 307.68 2360.89 27.76 2011-01-22 06:37:21.000 022 33347.45 307.64 2360.97 27.76 2011-01-22 06:37:22.000 022 33347.48 307.65 2361.04 27.76 2011-01-22 06:37:23.000 022 33347.42 307.65 2360.99 27.76 2011-01-22 06:37:24.000 022 33347.45 307.63 2361.13 27.76 2011-01-22 06:37:25.000 022 33347.45 307.65 2361.08 27.76 2011-01-22 06:37:26.000 022 33347.55 307.64 2361.07 27.76 2011-01-22 06:37:27.000 022 33347.42 307.63 2361.05 27.76 2011-01-22 06:37:28.000 022 33347.42 307.64 2361.10 27.76 2011-01-22 06:37:29.000 022 33347.46 307.61 2361.05 27.76 2011-01-22 06:37:30.000 022 33347.49 307.63 2360.98 27.76 2011-01-22 06:37:31.000 022 33347.50 307.64 2361.05 27.76 2011-01-22 06:37:32.000 022 33347.44 307.64 2361.00 27.76 2011-01-22 06:37:33.000 022 33347.45 307.64 2360.98 27.76 2011-01-22 06:37:34.000 022 33347.38 307.65 2361.10 27.76 2011-01-22 06:37:35.000 022 33347.32 307.64 2361.04 27.76 2011-01-22 06:37:36.000 022 33347.40 307.67 2361.08 27.76 2011-01-22 06:37:37.000 022 33347.42 307.60 2361.05 27.75 2011-01-22 06:37:38.000 022 33347.41 307.62 2361.14 27.76 2011-01-22 06:37:39.000 022 33347.31 307.62 2361.08 27.75 2011-01-22 06:37:40.000 022 33347.46 307.63 2360.99 27.75 2011-01-22 06:37:41.000 022 33347.39 307.61 2361.05 27.75 2011-01-22 06:37:42.000 022 33347.39 307.64 2361.10 27.75 2011-01-22 06:37:43.000 022 33347.43 307.65 2361.11 27.76 2011-01-22 06:37:44.000 022 33347.36 307.62 2361.12 27.75 2011-01-22 06:37:45.000 022 33347.28 307.62 2361.04 27.76 2011-01-22 06:37:46.000 022 33347.40 307.63 2361.10 27.75 2011-01-22 06:37:47.000 022 33347.36 307.61 2361.06 27.75 2011-01-22 06:37:48.000 022 33347.46 307.62 2361.01 27.75 2011-01-22 06:37:49.000 022 33347.39 307.65 2361.05 27.75 2011-01-22 06:37:50.000 022 33347.37 307.65 2360.97 27.75 2011-01-22 06:37:51.000 022 33347.33 307.66 2361.07 27.75 2011-01-22 06:37:52.000 022 33347.45 307.66 2361.10 27.75 2011-01-22 06:37:53.000 022 33347.36 307.67 2361.02 27.75 2011-01-22 06:37:54.000 022 33347.37 307.60 2361.09 27.75 2011-01-22 06:37:55.000 022 33347.45 307.62 2361.10 27.75 2011-01-22 06:37:56.000 022 33347.41 307.63 2361.09 27.75 2011-01-22 06:37:57.000 022 33347.54 307.62 2361.08 27.75 2011-01-22 06:37:58.000 022 33347.33 307.65 2361.10 27.75 2011-01-22 06:37:59.000 022 33347.40 307.61 2361.10 27.75 2011-01-22 06:38:00.000 022 33347.40 307.61 2361.08 27.75 2011-01-22 06:38:01.000 022 33347.45 307.61 2361.02 27.75 2011-01-22 06:38:02.000 022 33347.30 307.64 2361.05 27.75 2011-01-22 06:38:03.000 022 33347.39 307.62 2361.12 27.75 2011-01-22 06:38:04.000 022 33347.42 307.57 2361.13 27.75 2011-01-22 06:38:05.000 022 33347.37 307.57 2361.11 27.75 2011-01-22 06:38:06.000 022 33347.38 307.62 2361.14 27.75 2011-01-22 06:38:07.000 022 33347.38 307.61 2361.11 27.75 2011-01-22 06:38:08.000 022 33347.35 307.61 2361.11 27.75 2011-01-22 06:38:09.000 022 33347.43 307.62 2361.14 27.75 2011-01-22 06:38:10.000 022 33347.35 307.65 2361.09 27.75 2011-01-22 06:38:11.000 022 33347.33 307.60 2361.02 27.75 2011-01-22 06:38:12.000 022 33347.35 307.60 2361.11 27.75 2011-01-22 06:38:13.000 022 33347.44 307.63 2361.08 27.75 2011-01-22 06:38:14.000 022 33347.32 307.63 2361.15 27.75 2011-01-22 06:38:15.000 022 33347.46 307.61 2361.16 27.75 2011-01-22 06:38:16.000 022 33347.35 307.63 2361.10 27.75 2011-01-22 06:38:17.000 022 33347.34 307.65 2361.11 27.75 2011-01-22 06:38:18.000 022 33347.42 307.62 2361.11 27.75 2011-01-22 06:38:19.000 022 33347.33 307.60 2361.01 27.75 2011-01-22 06:38:20.000 022 33347.37 307.60 2361.18 27.75 2011-01-22 06:38:21.000 022 33347.40 307.63 2361.17 27.75 2011-01-22 06:38:22.000 022 33347.49 307.66 2361.15 27.75 2011-01-22 06:38:23.000 022 33347.38 307.64 2361.14 27.75 2011-01-22 06:38:24.000 022 33347.36 307.69 2361.07 27.75 2011-01-22 06:38:25.000 022 33347.37 307.59 2361.11 27.75 2011-01-22 06:38:26.000 022 33347.34 307.64 2361.08 27.75 2011-01-22 06:38:27.000 022 33347.40 307.66 2361.19 27.75 2011-01-22 06:38:28.000 022 33347.34 307.64 2361.21 27.75 2011-01-22 06:38:29.000 022 33347.35 307.64 2361.22 27.75 2011-01-22 06:38:30.000 022 33347.42 307.65 2361.19 27.75 2011-01-22 06:38:31.000 022 33347.37 307.67 2361.11 27.75 2011-01-22 06:38:32.000 022 33347.28 307.67 2361.09 27.75 2011-01-22 06:38:33.000 022 33347.35 307.69 2361.09 27.75 2011-01-22 06:38:34.000 022 33347.44 307.63 2361.25 27.75 2011-01-22 06:38:35.000 022 33347.33 307.64 2361.21 27.75 2011-01-22 06:38:36.000 022 33347.36 307.69 2361.19 27.75 2011-01-22 06:38:37.000 022 33347.34 307.63 2361.15 27.75 2011-01-22 06:38:38.000 022 33347.39 307.66 2361.11 27.75 2011-01-22 06:38:39.000 022 33347.39 307.64 2361.20 27.75 2011-01-22 06:38:40.000 022 33347.33 307.67 2361.20 27.75 2011-01-22 06:38:41.000 022 33347.36 307.67 2361.26 27.75 2011-01-22 06:38:42.000 022 33347.41 307.66 2361.08 27.75 2011-01-22 06:38:43.000 022 33347.42 307.65 2361.22 27.75 2011-01-22 06:38:44.000 022 33347.44 307.63 2361.28 27.75 2011-01-22 06:38:45.000 022 33347.39 307.62 2361.22 27.75 2011-01-22 06:38:46.000 022 33347.34 307.65 2361.28 27.75 2011-01-22 06:38:47.000 022 33347.38 307.65 2361.30 27.75 2011-01-22 06:38:48.000 022 33347.37 307.62 2361.18 27.75 2011-01-22 06:38:49.000 022 33347.36 307.64 2361.22 27.75 2011-01-22 06:38:50.000 022 33347.37 307.70 2361.16 27.75 2011-01-22 06:38:51.000 022 33347.34 307.64 2361.23 27.75 2011-01-22 06:38:52.000 022 33347.37 307.61 2361.17 27.75 2011-01-22 06:38:53.000 022 33347.40 307.63 2361.13 27.75 2011-01-22 06:38:54.000 022 33347.36 307.62 2361.13 27.75 2011-01-22 06:38:55.000 022 33347.42 307.63 2361.14 27.75 2011-01-22 06:38:56.000 022 33347.42 307.69 2361.29 27.75 2011-01-22 06:38:57.000 022 33347.33 307.65 2361.22 27.75 2011-01-22 06:38:58.000 022 33347.45 307.65 2361.24 27.75 2011-01-22 06:38:59.000 022 33347.41 307.63 2361.22 27.75 2011-01-22 06:39:00.000 022 33347.43 307.62 2361.21 27.75 2011-01-22 06:39:01.000 022 33347.53 307.63 2361.24 27.75 2011-01-22 06:39:02.000 022 33347.40 307.61 2361.14 27.75 2011-01-22 06:39:03.000 022 33347.45 307.64 2361.22 27.75 2011-01-22 06:39:04.000 022 33347.41 307.64 2361.14 27.75 2011-01-22 06:39:05.000 022 33347.32 307.64 2361.15 27.75 2011-01-22 06:39:06.000 022 33347.40 307.63 2361.16 27.75 2011-01-22 06:39:07.000 022 33347.39 307.63 2361.16 27.75 2011-01-22 06:39:08.000 022 33347.32 307.61 2361.22 27.75 2011-01-22 06:39:09.000 022 33347.41 307.61 2361.24 27.75 2011-01-22 06:39:10.000 022 33347.36 307.64 2361.22 27.75 2011-01-22 06:39:11.000 022 33347.40 307.65 2361.18 27.75 2011-01-22 06:39:12.000 022 33347.40 307.60 2361.20 27.75 2011-01-22 06:39:13.000 022 33347.37 307.63 2361.23 27.75 2011-01-22 06:39:14.000 022 33347.36 307.65 2361.22 27.75 2011-01-22 06:39:15.000 022 33347.40 307.64 2361.23 27.75 2011-01-22 06:39:16.000 022 33347.46 307.67 2361.27 27.75 2011-01-22 06:39:17.000 022 33347.34 307.63 2361.18 27.75 2011-01-22 06:39:18.000 022 33347.43 307.65 2361.13 27.75 2011-01-22 06:39:19.000 022 33347.30 307.67 2361.13 27.75 2011-01-22 06:39:20.000 022 33347.36 307.65 2361.16 27.75 2011-01-22 06:39:21.000 022 33347.34 307.63 2361.18 27.75 2011-01-22 06:39:22.000 022 33347.35 307.65 2361.24 27.75 2011-01-22 06:39:23.000 022 33347.40 307.62 2361.26 27.75 2011-01-22 06:39:24.000 022 33347.45 307.61 2361.21 27.75 2011-01-22 06:39:25.000 022 33347.44 307.62 2361.15 27.75 2011-01-22 06:39:26.000 022 33347.43 307.62 2361.20 27.75 2011-01-22 06:39:27.000 022 33347.33 307.62 2361.23 27.75 2011-01-22 06:39:28.000 022 33347.44 307.62 2361.22 27.75 2011-01-22 06:39:29.000 022 33347.43 307.62 2361.21 27.75 2011-01-22 06:39:30.000 022 33347.43 307.61 2361.21 27.75 2011-01-22 06:39:31.000 022 33347.44 307.63 2361.15 27.75 2011-01-22 06:39:32.000 022 33347.40 307.63 2361.21 27.75 2011-01-22 06:39:33.000 022 33347.33 307.59 2361.23 27.75 2011-01-22 06:39:34.000 022 33347.34 307.61 2361.16 27.75 2011-01-22 06:39:35.000 022 33347.39 307.61 2361.16 27.75 2011-01-22 06:39:36.000 022 33347.33 307.60 2361.18 27.75 2011-01-22 06:39:37.000 022 33347.39 307.63 2361.24 27.75 2011-01-22 06:39:38.000 022 33347.39 307.59 2361.23 27.75 2011-01-22 06:39:39.000 022 33347.31 307.63 2361.20 27.75 2011-01-22 06:39:40.000 022 33347.39 307.55 2361.18 27.75 2011-01-22 06:39:41.000 022 33347.33 307.55 2361.22 27.75 2011-01-22 06:39:42.000 022 33347.33 307.60 2361.19 27.75 2011-01-22 06:39:43.000 022 33347.42 307.59 2361.16 27.75 2011-01-22 06:39:44.000 022 33347.34 307.61 2361.17 27.75 2011-01-22 06:39:45.000 022 33347.31 307.59 2361.10 27.75 2011-01-22 06:39:46.000 022 33347.36 307.59 2361.18 27.75 2011-01-22 06:39:47.000 022 33347.39 307.57 2361.26 27.75 2011-01-22 06:39:48.000 022 33347.42 307.65 2361.16 27.75 2011-01-22 06:39:49.000 022 33347.30 307.58 2361.24 27.75 2011-01-22 06:39:50.000 022 33347.39 307.63 2361.24 27.75 2011-01-22 06:39:51.000 022 33347.33 307.61 2361.23 27.75 2011-01-22 06:39:52.000 022 33347.31 307.57 2361.21 27.75 2011-01-22 06:39:53.000 022 33347.26 307.55 2361.24 27.75 2011-01-22 06:39:54.000 022 33347.37 307.61 2361.26 27.75 2011-01-22 06:39:55.000 022 33347.34 307.62 2361.29 27.75 2011-01-22 06:39:56.000 022 33347.32 307.59 2361.15 27.75 2011-01-22 06:39:57.000 022 33347.36 307.57 2361.22 27.75 2011-01-22 06:39:58.000 022 33347.34 307.59 2361.25 27.75 2011-01-22 06:39:59.000 022 33347.30 307.60 2361.32 27.75 2011-01-22 06:40:00.000 022 33347.40 307.56 2361.28 27.75 2011-01-22 06:40:01.000 022 33347.36 307.57 2361.22 27.75 2011-01-22 06:40:02.000 022 33347.31 307.56 2361.23 27.75 2011-01-22 06:40:03.000 022 33347.36 307.60 2361.24 27.75 2011-01-22 06:40:04.000 022 33347.43 307.56 2361.18 27.75 2011-01-22 06:40:05.000 022 33347.39 307.57 2361.14 27.75 2011-01-22 06:40:06.000 022 33347.37 307.58 2361.25 27.75 2011-01-22 06:40:07.000 022 33347.36 307.58 2361.29 27.75 2011-01-22 06:40:08.000 022 33347.47 307.59 2361.29 27.75 2011-01-22 06:40:09.000 022 33347.22 307.60 2361.29 27.75 2011-01-22 06:40:10.000 022 33347.40 307.59 2361.22 27.75 2011-01-22 06:40:11.000 022 33347.33 307.57 2361.26 27.75 2011-01-22 06:40:12.000 022 33347.40 307.58 2361.18 27.75 2011-01-22 06:40:13.000 022 33347.36 307.57 2361.24 27.75 2011-01-22 06:40:14.000 022 33347.40 307.55 2361.12 27.75 2011-01-22 06:40:15.000 022 33347.34 307.53 2361.23 27.75 2011-01-22 06:40:16.000 022 33347.41 307.57 2361.18 27.75 2011-01-22 06:40:17.000 022 33347.43 307.58 2361.26 27.75 2011-01-22 06:40:18.000 022 33347.38 307.55 2361.26 27.75 2011-01-22 06:40:19.000 022 33347.39 307.56 2361.24 27.75 2011-01-22 06:40:20.000 022 33347.30 307.56 2361.27 27.75 2011-01-22 06:40:21.000 022 33347.33 307.55 2361.28 27.75 2011-01-22 06:40:22.000 022 33347.27 307.53 2361.24 27.75 2011-01-22 06:40:23.000 022 33347.35 307.53 2361.27 27.75 2011-01-22 06:40:24.000 022 33347.38 307.55 2361.24 27.75 2011-01-22 06:40:25.000 022 33347.33 307.58 2361.26 27.75 2011-01-22 06:40:26.000 022 33347.35 307.57 2361.26 27.75 2011-01-22 06:40:27.000 022 33347.29 307.59 2361.30 27.75 2011-01-22 06:40:28.000 022 33347.38 307.57 2361.29 27.75 2011-01-22 06:40:29.000 022 33347.29 307.55 2361.22 27.75 2011-01-22 06:40:30.000 022 33347.38 307.53 2361.32 27.75 2011-01-22 06:40:31.000 022 33347.36 307.53 2361.32 27.75 2011-01-22 06:40:32.000 022 33347.33 307.49 2361.22 27.75 2011-01-22 06:40:33.000 022 33347.45 307.52 2361.28 27.75 2011-01-22 06:40:34.000 022 33347.33 307.58 2361.29 27.75 2011-01-22 06:40:35.000 022 33347.34 307.53 2361.30 27.75 2011-01-22 06:40:36.000 022 33347.38 307.54 2361.26 27.75 2011-01-22 06:40:37.000 022 33347.36 307.58 2361.20 27.75 2011-01-22 06:40:38.000 022 33347.40 307.57 2361.26 27.75 2011-01-22 06:40:39.000 022 33347.37 307.56 2361.23 27.75 2011-01-22 06:40:40.000 022 33347.49 307.51 2361.24 27.75 2011-01-22 06:40:41.000 022 33347.37 307.57 2361.24 27.75 2011-01-22 06:40:42.000 022 33347.40 307.55 2361.28 27.75 2011-01-22 06:40:43.000 022 33347.36 307.58 2361.28 27.75 2011-01-22 06:40:44.000 022 33347.41 307.56 2361.33 27.75 2011-01-22 06:40:45.000 022 33347.42 307.56 2361.26 27.75 2011-01-22 06:40:46.000 022 33347.46 307.57 2361.33 27.75 2011-01-22 06:40:47.000 022 33347.36 307.55 2361.28 27.75 2011-01-22 06:40:48.000 022 33347.39 307.57 2361.29 27.75 2011-01-22 06:40:49.000 022 33347.38 307.58 2361.30 27.75 2011-01-22 06:40:50.000 022 33347.42 307.56 2361.23 27.75 2011-01-22 06:40:51.000 022 33347.33 307.57 2361.28 27.75 2011-01-22 06:40:52.000 022 33347.39 307.55 2361.29 27.75 2011-01-22 06:40:53.000 022 33347.33 307.57 2361.28 27.75 2011-01-22 06:40:54.000 022 33347.40 307.57 2361.30 27.75 2011-01-22 06:40:55.000 022 33347.32 307.61 2361.33 27.75 2011-01-22 06:40:56.000 022 33347.37 307.57 2361.33 27.75 2011-01-22 06:40:57.000 022 33347.42 307.54 2361.26 27.75 2011-01-22 06:40:58.000 022 33347.35 307.57 2361.18 27.75 2011-01-22 06:40:59.000 022 33347.36 307.61 2361.18 27.75 2011-01-22 06:41:00.000 022 33347.43 307.61 2361.29 27.75 2011-01-22 06:41:01.000 022 33347.39 307.61 2361.35 27.75 2011-01-22 06:41:02.000 022 33347.36 307.60 2361.25 27.75 2011-01-22 06:41:03.000 022 33347.43 307.61 2361.36 27.75 2011-01-22 06:41:04.000 022 33347.43 307.60 2361.33 27.75 2011-01-22 06:41:05.000 022 33347.36 307.60 2361.28 27.75 2011-01-22 06:41:06.000 022 33347.37 307.58 2361.24 27.75 2011-01-22 06:41:07.000 022 33347.33 307.55 2361.24 27.75 2011-01-22 06:41:08.000 022 33347.31 307.58 2361.26 27.75 2011-01-22 06:41:09.000 022 33347.31 307.58 2361.22 27.75 2011-01-22 06:41:10.000 022 33347.27 307.57 2361.34 27.75 2011-01-22 06:41:11.000 022 33347.35 307.51 2361.35 27.75 2011-01-22 06:41:12.000 022 33347.38 307.56 2361.22 27.75 2011-01-22 06:41:13.000 022 33347.37 307.56 2361.26 27.75 2011-01-22 06:41:14.000 022 33347.40 307.54 2361.23 27.75 2011-01-22 06:41:15.000 022 33347.31 307.57 2361.25 27.75 2011-01-22 06:41:16.000 022 33347.36 307.57 2361.27 27.75 2011-01-22 06:41:17.000 022 33347.41 307.56 2361.33 27.75 2011-01-22 06:41:18.000 022 33347.43 307.58 2361.26 27.75 2011-01-22 06:41:19.000 022 33347.40 307.59 2361.33 27.75 2011-01-22 06:41:20.000 022 33347.28 307.56 2361.29 27.75 2011-01-22 06:41:21.000 022 33347.37 307.54 2361.28 27.75 2011-01-22 06:41:22.000 022 33347.39 307.55 2361.26 27.75 2011-01-22 06:41:23.000 022 33347.39 307.56 2361.25 27.75 2011-01-22 06:41:24.000 022 33347.41 307.57 2361.32 27.75 2011-01-22 06:41:25.000 022 33347.42 307.57 2361.30 27.75 2011-01-22 06:41:26.000 022 33347.29 307.59 2361.31 27.75 2011-01-22 06:41:27.000 022 33347.41 307.55 2361.30 27.75 2011-01-22 06:41:28.000 022 33347.42 307.55 2361.26 27.75 2011-01-22 06:41:29.000 022 33347.39 307.53 2361.25 27.75 2011-01-22 06:41:30.000 022 33347.40 307.55 2361.36 27.75 2011-01-22 06:41:31.000 022 33347.39 307.61 2361.17 27.75 2011-01-22 06:41:32.000 022 33347.45 307.55 2361.30 27.75 2011-01-22 06:41:33.000 022 33347.41 307.54 2361.28 27.75 2011-01-22 06:41:34.000 022 33347.40 307.55 2361.27 27.75 2011-01-22 06:41:35.000 022 33347.43 307.55 2361.29 27.75 2011-01-22 06:41:36.000 022 33347.41 307.59 2361.28 27.75 2011-01-22 06:41:37.000 022 33347.49 307.55 2361.24 27.75 2011-01-22 06:41:38.000 022 33347.36 307.52 2361.28 27.75 2011-01-22 06:41:39.000 022 33347.44 307.52 2361.29 27.75 2011-01-22 06:41:40.000 022 33347.39 307.57 2361.32 27.75 2011-01-22 06:41:41.000 022 33347.39 307.59 2361.29 27.75 2011-01-22 06:41:42.000 022 33347.40 307.53 2361.24 27.75 2011-01-22 06:41:43.000 022 33347.46 307.58 2361.24 27.75 2011-01-22 06:41:44.000 022 33347.39 307.55 2361.37 27.75 2011-01-22 06:41:45.000 022 33347.51 307.55 2361.27 27.75 2011-01-22 06:41:46.000 022 33347.43 307.56 2361.32 27.75 2011-01-22 06:41:47.000 022 33347.45 307.56 2361.27 27.75 2011-01-22 06:41:48.000 022 33347.43 307.56 2361.38 27.75 2011-01-22 06:41:49.000 022 33347.44 307.55 2361.25 27.75 2011-01-22 06:41:50.000 022 33347.42 307.50 2361.24 27.75 2011-01-22 06:41:51.000 022 33347.39 307.53 2361.28 27.75 2011-01-22 06:41:52.000 022 33347.47 307.55 2361.36 27.75 2011-01-22 06:41:53.000 022 33347.44 307.57 2361.30 27.75 2011-01-22 06:41:54.000 022 33347.49 307.47 2361.29 27.75 2011-01-22 06:41:55.000 022 33347.52 307.50 2361.29 27.75 2011-01-22 06:41:56.000 022 33347.39 307.50 2361.35 27.75 2011-01-22 06:41:57.000 022 33347.51 307.55 2361.33 27.75 2011-01-22 06:41:58.000 022 33347.49 307.51 2361.33 27.75 2011-01-22 06:41:59.000 022 33347.42 307.50 2361.25 27.75 2011-01-22 06:42:00.000 022 33347.51 307.50 2361.30 27.75 2011-01-22 06:42:01.000 022 33347.49 307.54 2361.32 27.75 2011-01-22 06:42:02.000 022 33347.48 307.51 2361.24 27.75 2011-01-22 06:42:03.000 022 33347.37 307.51 2361.38 27.75 2011-01-22 06:42:04.000 022 33347.49 307.59 2361.26 27.75 2011-01-22 06:42:05.000 022 33347.42 307.55 2361.30 27.75 2011-01-22 06:42:06.000 022 33347.50 307.50 2361.30 27.75 2011-01-22 06:42:07.000 022 33347.46 307.51 2361.35 27.75 2011-01-22 06:42:08.000 022 33347.45 307.54 2361.26 27.75 2011-01-22 06:42:09.000 022 33347.49 307.52 2361.24 27.75 2011-01-22 06:42:10.000 022 33347.48 307.51 2361.27 27.75 2011-01-22 06:42:11.000 022 33347.45 307.55 2361.33 27.75 2011-01-22 06:42:12.000 022 33347.46 307.54 2361.33 27.75 2011-01-22 06:42:13.000 022 33347.49 307.53 2361.29 27.75 2011-01-22 06:42:14.000 022 33347.53 307.55 2361.34 27.75 2011-01-22 06:42:15.000 022 33347.37 307.55 2361.34 27.75 2011-01-22 06:42:16.000 022 33347.47 307.50 2361.36 27.75 2011-01-22 06:42:17.000 022 33347.50 307.52 2361.30 27.75 2011-01-22 06:42:18.000 022 33347.46 307.56 2361.35 27.75 2011-01-22 06:42:19.000 022 33347.52 307.51 2361.33 27.75 2011-01-22 06:42:20.000 022 33347.50 307.57 2361.37 27.75 2011-01-22 06:42:21.000 022 33347.41 307.55 2361.35 27.75 2011-01-22 06:42:22.000 022 33347.44 307.52 2361.33 27.75 2011-01-22 06:42:23.000 022 33347.42 307.56 2361.33 27.75 2011-01-22 06:42:24.000 022 33347.46 307.55 2361.28 27.75 2011-01-22 06:42:25.000 022 33347.52 307.54 2361.25 27.75 2011-01-22 06:42:26.000 022 33347.49 307.55 2361.29 27.75 2011-01-22 06:42:27.000 022 33347.45 307.55 2361.36 27.75 2011-01-22 06:42:28.000 022 33347.46 307.56 2361.37 27.75 2011-01-22 06:42:29.000 022 33347.53 307.57 2361.35 27.75 2011-01-22 06:42:30.000 022 33347.54 307.58 2361.39 27.75 2011-01-22 06:42:31.000 022 33347.49 307.59 2361.36 27.75 2011-01-22 06:42:32.000 022 33347.54 307.54 2361.38 27.75 2011-01-22 06:42:33.000 022 33347.47 307.55 2361.39 27.75 2011-01-22 06:42:34.000 022 33347.47 307.57 2361.36 27.75 2011-01-22 06:42:35.000 022 33347.45 307.56 2361.37 27.75 2011-01-22 06:42:36.000 022 33347.48 307.54 2361.39 27.75 2011-01-22 06:42:37.000 022 33347.50 307.51 2361.37 27.75 2011-01-22 06:42:38.000 022 33347.42 307.53 2361.39 27.75 2011-01-22 06:42:39.000 022 33347.46 307.53 2361.31 27.75 2011-01-22 06:42:40.000 022 33347.60 307.52 2361.37 27.75 2011-01-22 06:42:41.000 022 33347.52 307.55 2361.42 27.75 2011-01-22 06:42:42.000 022 33347.57 307.53 2361.43 27.75 2011-01-22 06:42:43.000 022 33347.56 307.55 2361.36 27.75 2011-01-22 06:42:44.000 022 33347.60 307.60 2361.42 27.75 2011-01-22 06:42:45.000 022 33347.52 307.49 2361.42 27.75 2011-01-22 06:42:46.000 022 33347.47 307.54 2361.43 27.75 2011-01-22 06:42:47.000 022 33347.49 307.55 2361.35 27.75 2011-01-22 06:42:48.000 022 33347.49 307.51 2361.41 27.75 2011-01-22 06:42:49.000 022 33347.51 307.51 2361.43 27.75 2011-01-22 06:42:50.000 022 33347.47 307.55 2361.38 27.75 2011-01-22 06:42:51.000 022 33347.39 307.52 2361.35 27.75 2011-01-22 06:42:52.000 022 33347.51 307.54 2361.42 27.75 2011-01-22 06:42:53.000 022 33347.52 307.53 2361.42 27.75 2011-01-22 06:42:54.000 022 33347.45 307.50 2361.36 27.75 2011-01-22 06:42:55.000 022 33347.52 307.48 2361.39 27.75 2011-01-22 06:42:56.000 022 33347.52 307.51 2361.36 27.75 2011-01-22 06:42:57.000 022 33347.43 307.49 2361.38 27.75 2011-01-22 06:42:58.000 022 33347.48 307.53 2361.41 27.75 2011-01-22 06:42:59.000 022 33347.48 307.50 2361.45 27.75 2011-01-22 06:43:00.000 022 33347.52 307.49 2361.43 27.75 2011-01-22 06:43:01.000 022 33347.46 307.53 2361.41 27.75 2011-01-22 06:43:02.000 022 33347.49 307.55 2361.39 27.75 2011-01-22 06:43:03.000 022 33347.47 307.51 2361.37 27.75 2011-01-22 06:43:04.000 022 33347.54 307.54 2361.36 27.75 2011-01-22 06:43:05.000 022 33347.46 307.52 2361.39 27.75 2011-01-22 06:43:06.000 022 33347.51 307.51 2361.40 27.75 2011-01-22 06:43:07.000 022 33347.46 307.51 2361.38 27.75 2011-01-22 06:43:08.000 022 33347.51 307.51 2361.46 27.75 2011-01-22 06:43:09.000 022 33347.56 307.49 2361.39 27.75 2011-01-22 06:43:10.000 022 33347.45 307.52 2361.42 27.75 2011-01-22 06:43:11.000 022 33347.65 307.51 2361.40 27.75 2011-01-22 06:43:12.000 022 33347.54 307.51 2361.41 27.75 2011-01-22 06:43:13.000 022 33347.49 307.52 2361.45 27.75 2011-01-22 06:43:14.000 022 33347.46 307.51 2361.41 27.75 2011-01-22 06:43:15.000 022 33347.48 307.48 2361.42 27.75 2011-01-22 06:43:16.000 022 33347.52 307.48 2361.43 27.75 2011-01-22 06:43:17.000 022 33347.55 307.55 2361.48 27.75 2011-01-22 06:43:18.000 022 33347.47 307.53 2361.47 27.75 2011-01-22 06:43:19.000 022 33347.52 307.53 2361.45 27.75 2011-01-22 06:43:20.000 022 33347.49 307.47 2361.49 27.75 2011-01-22 06:43:21.000 022 33347.47 307.51 2361.45 27.75 2011-01-22 06:43:22.000 022 33347.45 307.48 2361.47 27.75 2011-01-22 06:43:23.000 022 33347.60 307.52 2361.39 27.75 2011-01-22 06:43:24.000 022 33347.50 307.45 2361.42 27.75 2011-01-22 06:43:25.000 022 33347.53 307.50 2361.43 27.75 2011-01-22 06:43:26.000 022 33347.52 307.44 2361.39 27.75 2011-01-22 06:43:27.000 022 33347.52 307.50 2361.43 27.75 2011-01-22 06:43:28.000 022 33347.46 307.49 2361.38 27.75 2011-01-22 06:43:29.000 022 33347.43 307.51 2361.45 27.75 2011-01-22 06:43:30.000 022 33347.50 307.53 2361.38 27.75 2011-01-22 06:43:31.000 022 33347.55 307.51 2361.35 27.75 2011-01-22 06:43:32.000 022 33347.53 307.53 2361.45 27.75 2011-01-22 06:43:33.000 022 33347.55 307.48 2361.42 27.75 2011-01-22 06:43:34.000 022 33347.43 307.53 2361.41 27.75 2011-01-22 06:43:35.000 022 33347.48 307.47 2361.42 27.75 2011-01-22 06:43:36.000 022 33347.51 307.48 2361.44 27.75 2011-01-22 06:43:37.000 022 33347.55 307.49 2361.45 27.75 2011-01-22 06:43:38.000 022 33347.57 307.47 2361.43 27.75 2011-01-22 06:43:39.000 022 33347.49 307.45 2361.49 27.75 2011-01-22 06:43:40.000 022 33347.51 307.53 2361.49 27.75 2011-01-22 06:43:41.000 022 33347.43 307.46 2361.41 27.75 2011-01-22 06:43:42.000 022 33347.45 307.46 2361.43 27.75 2011-01-22 06:43:43.000 022 33347.49 307.45 2361.39 27.75 2011-01-22 06:43:44.000 022 33347.52 307.47 2361.47 27.75 2011-01-22 06:43:45.000 022 33347.40 307.47 2361.49 27.75 2011-01-22 06:43:46.000 022 33347.49 307.49 2361.44 27.75 2011-01-22 06:43:47.000 022 33347.51 307.46 2361.47 27.75 2011-01-22 06:43:48.000 022 33347.53 307.48 2361.40 27.75 2011-01-22 06:43:49.000 022 33347.53 307.45 2361.55 27.75 2011-01-22 06:43:50.000 022 33347.57 307.48 2361.53 27.75 2011-01-22 06:43:51.000 022 33347.62 307.49 2361.45 27.75 2011-01-22 06:43:52.000 022 33347.52 307.45 2361.49 27.75 2011-01-22 06:43:53.000 022 33347.49 307.46 2361.51 27.75 2011-01-22 06:43:54.000 022 33347.45 307.48 2361.48 27.75 2011-01-22 06:43:55.000 022 33347.49 307.45 2361.44 27.75 2011-01-22 06:43:56.000 022 33347.59 307.43 2361.48 27.75 2011-01-22 06:43:57.000 022 33347.55 307.46 2361.48 27.75 2011-01-22 06:43:58.000 022 33347.55 307.42 2361.45 27.75 2011-01-22 06:43:59.000 022 33347.54 307.46 2361.42 27.75 2011-01-22 06:44:00.000 022 33347.53 307.46 2361.45 27.75 2011-01-22 06:44:01.000 022 33347.60 307.41 2361.45 27.75 2011-01-22 06:44:02.000 022 33347.61 307.46 2361.45 27.75 2011-01-22 06:44:03.000 022 33347.63 307.44 2361.42 27.75 2011-01-22 06:44:04.000 022 33347.48 307.46 2361.48 27.75 2011-01-22 06:44:05.000 022 33347.50 307.44 2361.51 27.75 2011-01-22 06:44:06.000 022 33347.61 307.46 2361.53 27.75 2011-01-22 06:44:07.000 022 33347.54 307.49 2361.51 27.75 2011-01-22 06:44:08.000 022 33347.55 307.47 2361.45 27.75 2011-01-22 06:44:09.000 022 33347.52 307.41 2361.38 27.75 2011-01-22 06:44:10.000 022 33347.51 307.41 2361.45 27.75 2011-01-22 06:44:11.000 022 33347.61 307.46 2361.47 27.75 2011-01-22 06:44:12.000 022 33347.56 307.44 2361.43 27.75 2011-01-22 06:44:13.000 022 33347.55 307.43 2361.47 27.75 2011-01-22 06:44:14.000 022 33347.58 307.42 2361.47 27.75 2011-01-22 06:44:15.000 022 33347.64 307.44 2361.51 27.75 2011-01-22 06:44:16.000 022 33347.61 307.46 2361.54 27.75 2011-01-22 06:44:17.000 022 33347.57 307.47 2361.41 27.75 2011-01-22 06:44:18.000 022 33347.60 307.44 2361.46 27.75 2011-01-22 06:44:19.000 022 33347.57 307.45 2361.53 27.75 2011-01-22 06:44:20.000 022 33347.56 307.49 2361.54 27.75 2011-01-22 06:44:21.000 022 33347.60 307.38 2361.48 27.75 2011-01-22 06:44:22.000 022 33347.74 307.42 2361.47 27.75 2011-01-22 06:44:23.000 022 33347.58 307.44 2361.45 27.75 2011-01-22 06:44:24.000 022 33347.58 307.41 2361.49 27.75 2011-01-22 06:44:25.000 022 33347.60 307.43 2361.53 27.75 2011-01-22 06:44:26.000 022 33347.58 307.41 2361.52 27.75 2011-01-22 06:44:27.000 022 33347.53 307.38 2361.47 27.75 2011-01-22 06:44:28.000 022 33347.65 307.38 2361.57 27.75 2011-01-22 06:44:29.000 022 33347.58 307.44 2361.51 27.75 2011-01-22 06:44:30.000 022 33347.70 307.41 2361.54 27.75 2011-01-22 06:44:31.000 022 33347.64 307.40 2361.44 27.75 2011-01-22 06:44:32.000 022 33347.57 307.43 2361.46 27.75 2011-01-22 06:44:33.000 022 33347.69 307.44 2361.46 27.75 2011-01-22 06:44:34.000 022 33347.64 307.41 2361.48 27.75 2011-01-22 06:44:35.000 022 33347.62 307.43 2361.57 27.75 2011-01-22 06:44:36.000 022 33347.61 307.38 2361.49 27.75 2011-01-22 06:44:37.000 022 33347.62 307.42 2361.57 27.75 2011-01-22 06:44:38.000 022 33347.56 307.42 2361.53 27.75 2011-01-22 06:44:39.000 022 33347.57 307.45 2361.41 27.75 2011-01-22 06:44:40.000 022 33347.68 307.41 2361.50 27.75 2011-01-22 06:44:41.000 022 33347.67 307.44 2361.51 27.75 2011-01-22 06:44:42.000 022 33347.58 307.41 2361.48 27.75 2011-01-22 06:44:43.000 022 33347.63 307.42 2361.46 27.75 2011-01-22 06:44:44.000 022 33347.60 307.46 2361.52 27.75 2011-01-22 06:44:45.000 022 33347.49 307.37 2361.48 27.75 2011-01-22 06:44:46.000 022 33347.62 307.46 2361.41 27.75 2011-01-22 06:44:47.000 022 33347.67 307.39 2361.50 27.75 2011-01-22 06:44:48.000 022 33347.70 307.39 2361.55 27.75 2011-01-22 06:44:49.000 022 33347.65 307.41 2361.51 27.75 2011-01-22 06:44:50.000 022 33347.57 307.38 2361.52 27.75 2011-01-22 06:44:51.000 022 33347.66 307.40 2361.52 27.75 2011-01-22 06:44:52.000 022 33347.58 307.41 2361.56 27.75 2011-01-22 06:44:53.000 022 33347.67 307.35 2361.47 27.75 2011-01-22 06:44:54.000 022 33347.64 307.37 2361.51 27.75 2011-01-22 06:44:55.000 022 33347.71 307.43 2361.46 27.75 2011-01-22 06:44:56.000 022 33347.63 307.41 2361.48 27.75 2011-01-22 06:44:57.000 022 33347.64 307.40 2361.48 27.75 2011-01-22 06:44:58.000 022 33347.67 307.40 2361.51 27.75 2011-01-22 06:44:59.000 022 33347.58 307.46 2361.46 27.75 2011-01-22 06:45:00.000 022 33347.55 307.45 2361.45 27.75 2011-01-22 06:45:01.000 022 33347.62 307.39 2361.51 27.75 2011-01-22 06:45:02.000 022 33347.73 307.38 2361.54 27.75 2011-01-22 06:45:03.000 022 33347.68 307.39 2361.60 27.75 2011-01-22 06:45:04.000 022 33347.68 307.38 2361.56 27.75 2011-01-22 06:45:05.000 022 33347.69 307.37 2361.48 27.75 2011-01-22 06:45:06.000 022 33347.65 307.40 2361.48 27.75 2011-01-22 06:45:07.000 022 33347.63 307.40 2361.43 27.75 2011-01-22 06:45:08.000 022 33347.68 307.41 2361.47 27.75 2011-01-22 06:45:09.000 022 33347.68 307.43 2361.47 27.75 2011-01-22 06:45:10.000 022 33347.69 307.38 2361.42 27.75 2011-01-22 06:45:11.000 022 33347.77 307.33 2361.47 27.75 2011-01-22 06:45:12.000 022 33347.67 307.37 2361.47 27.75 2011-01-22 06:45:13.000 022 33347.71 307.37 2361.54 27.75 2011-01-22 06:45:14.000 022 33347.70 307.38 2361.51 27.75 2011-01-22 06:45:15.000 022 33347.69 307.37 2361.55 27.75 2011-01-22 06:45:16.000 022 33347.59 307.43 2361.51 27.75 2011-01-22 06:45:17.000 022 33347.74 307.40 2361.52 27.75 2011-01-22 06:45:18.000 022 33347.65 307.33 2361.49 27.75 2011-01-22 06:45:19.000 022 33347.62 307.34 2361.57 27.75 2011-01-22 06:45:20.000 022 33347.74 307.37 2361.52 27.75 2011-01-22 06:45:21.000 022 33347.70 307.37 2361.38 27.75 2011-01-22 06:45:22.000 022 33347.73 307.39 2361.46 27.75 2011-01-22 06:45:23.000 022 33347.69 307.35 2361.54 27.75 2011-01-22 06:45:24.000 022 33347.65 307.34 2361.50 27.75 2011-01-22 06:45:25.000 022 33347.65 307.36 2361.54 27.75 2011-01-22 06:45:26.000 022 33347.69 307.37 2361.47 27.75 2011-01-22 06:45:27.000 022 33347.65 307.38 2361.45 27.75 2011-01-22 06:45:28.000 022 33347.74 307.36 2361.51 27.75 2011-01-22 06:45:29.000 022 33347.75 307.37 2361.53 27.75 2011-01-22 06:45:30.000 022 33347.68 307.36 2361.51 27.75 2011-01-22 06:45:31.000 022 33347.67 307.32 2361.54 27.75 2011-01-22 06:45:32.000 022 33347.73 307.37 2361.49 27.75 2011-01-22 06:45:33.000 022 33347.67 307.35 2361.55 27.75 2011-01-22 06:45:34.000 022 33347.71 307.42 2361.49 27.75 2011-01-22 06:45:35.000 022 33347.70 307.35 2361.46 27.75 2011-01-22 06:45:36.000 022 33347.70 307.35 2361.51 27.75 2011-01-22 06:45:37.000 022 33347.81 307.36 2361.48 27.75 2011-01-22 06:45:38.000 022 33347.70 307.35 2361.57 27.75 2011-01-22 06:45:39.000 022 33347.70 307.37 2361.45 27.75 2011-01-22 06:45:40.000 022 33347.79 307.38 2361.46 27.75 2011-01-22 06:45:41.000 022 33347.71 307.36 2361.49 27.75 2011-01-22 06:45:42.000 022 33347.72 307.34 2361.48 27.75 2011-01-22 06:45:43.000 022 33347.67 307.35 2361.44 27.75 2011-01-22 06:45:44.000 022 33347.66 307.31 2361.49 27.75 2011-01-22 06:45:45.000 022 33347.67 307.36 2361.48 27.75 2011-01-22 06:45:46.000 022 33347.80 307.35 2361.48 27.75 2011-01-22 06:45:47.000 022 33347.70 307.34 2361.52 27.75 2011-01-22 06:45:48.000 022 33347.69 307.33 2361.51 27.75 2011-01-22 06:45:49.000 022 33347.69 307.38 2361.56 27.75 2011-01-22 06:45:50.000 022 33347.73 307.38 2361.57 27.75 2011-01-22 06:45:51.000 022 33347.65 307.40 2361.56 27.75 2011-01-22 06:45:52.000 022 33347.72 307.34 2361.54 27.75 2011-01-22 06:45:53.000 022 33347.78 307.34 2361.54 27.75 2011-01-22 06:45:54.000 022 33347.68 307.36 2361.52 27.75 2011-01-22 06:45:55.000 022 33347.75 307.37 2361.57 27.75 2011-01-22 06:45:56.000 022 33347.77 307.36 2361.49 27.75 2011-01-22 06:45:57.000 022 33347.79 307.35 2361.56 27.75 2011-01-22 06:45:58.000 022 33347.82 307.35 2361.53 27.75 2011-01-22 06:45:59.000 022 33347.66 307.40 2361.58 27.75 2011-01-22 06:46:00.000 022 33347.71 307.37 2361.54 27.75 2011-01-22 06:46:01.000 022 33347.69 307.37 2361.57 27.75 2011-01-22 06:46:02.000 022 33347.76 307.35 2361.53 27.75 2011-01-22 06:46:03.000 022 33347.79 307.32 2361.59 27.75 2011-01-22 06:46:04.000 022 33347.75 307.40 2361.54 27.75 2011-01-22 06:46:05.000 022 33347.82 307.34 2361.48 27.75 2011-01-22 06:46:06.000 022 33347.75 307.34 2361.54 27.75 2011-01-22 06:46:07.000 022 33347.77 307.33 2361.51 27.75 2011-01-22 06:46:08.000 022 33347.79 307.32 2361.46 27.75 2011-01-22 06:46:09.000 022 33347.80 307.37 2361.46 27.75 2011-01-22 06:46:10.000 022 33347.74 307.32 2361.41 27.75 2011-01-22 06:46:11.000 022 33347.78 307.31 2361.49 27.75 2011-01-22 06:46:12.000 022 33347.80 307.30 2361.51 27.75 2011-01-22 06:46:13.000 022 33347.79 307.37 2361.55 27.75 2011-01-22 06:46:14.000 022 33347.75 307.34 2361.53 27.75 2011-01-22 06:46:15.000 022 33347.70 307.35 2361.45 27.75 2011-01-22 06:46:16.000 022 33347.85 307.33 2361.56 27.75 2011-01-22 06:46:17.000 022 33347.83 307.31 2361.54 27.75 2011-01-22 06:46:18.000 022 33347.79 307.31 2361.43 27.75 2011-01-22 06:46:19.000 022 33347.85 307.35 2361.48 27.75 2011-01-22 06:46:20.000 022 33347.75 307.30 2361.49 27.75 2011-01-22 06:46:21.000 022 33347.84 307.35 2361.47 27.75 2011-01-22 06:46:22.000 022 33347.71 307.31 2361.51 27.75 2011-01-22 06:46:23.000 022 33347.79 307.35 2361.55 27.75 2011-01-22 06:46:24.000 022 33347.77 307.35 2361.58 27.75 2011-01-22 06:46:25.000 022 33347.74 307.33 2361.49 27.75 2011-01-22 06:46:26.000 022 33347.80 307.33 2361.57 27.75 2011-01-22 06:46:27.000 022 33347.83 307.31 2361.55 27.75 2011-01-22 06:46:28.000 022 33347.82 307.32 2361.45 27.75 2011-01-22 06:46:29.000 022 33347.83 307.30 2361.51 27.75 2011-01-22 06:46:30.000 022 33347.80 307.33 2361.53 27.75 2011-01-22 06:46:31.000 022 33347.82 307.38 2361.60 27.75 2011-01-22 06:46:32.000 022 33347.83 307.35 2361.51 27.75 2011-01-22 06:46:33.000 022 33347.75 307.29 2361.54 27.75 2011-01-22 06:46:34.000 022 33347.85 307.35 2361.51 27.75 2011-01-22 06:46:35.000 022 33347.79 307.34 2361.54 27.75 2011-01-22 06:46:36.000 022 33347.89 307.33 2361.51 27.75 2011-01-22 06:46:37.000 022 33347.86 307.32 2361.58 27.75 2011-01-22 06:46:38.000 022 33347.88 307.36 2361.52 27.75 2011-01-22 06:46:39.000 022 33347.98 307.29 2361.51 27.75 2011-01-22 06:46:40.000 022 33347.88 307.30 2361.54 27.75 2011-01-22 06:46:41.000 022 33347.83 307.35 2361.57 27.75 2011-01-22 06:46:42.000 022 33347.78 307.33 2361.55 27.75 2011-01-22 06:46:43.000 022 33347.92 307.30 2361.48 27.75 2011-01-22 06:46:44.000 022 33347.84 307.34 2361.60 27.75 2011-01-22 06:46:45.000 022 33347.86 307.30 2361.48 27.75 2011-01-22 06:46:46.000 022 33347.89 307.34 2361.56 27.75 2011-01-22 06:46:47.000 022 33347.98 307.31 2361.42 27.75 2011-01-22 06:46:48.000 022 33347.91 307.26 2361.43 27.75 2011-01-22 06:46:49.000 022 33347.86 307.31 2361.50 27.75 2011-01-22 06:46:50.000 022 33347.93 307.30 2361.56 27.75 2011-01-22 06:46:51.000 022 33347.98 307.29 2361.56 27.75 2011-01-22 06:46:52.000 022 33347.85 307.32 2361.54 27.75 2011-01-22 06:46:53.000 022 33347.86 307.28 2361.60 27.75 2011-01-22 06:46:54.000 022 33347.80 307.30 2361.49 27.75 2011-01-22 06:46:55.000 022 33347.89 307.26 2361.49 27.75 2011-01-22 06:46:56.000 022 33347.88 307.25 2361.53 27.75 2011-01-22 06:46:57.000 022 33347.95 307.26 2361.54 27.75 2011-01-22 06:46:58.000 022 33347.90 307.28 2361.45 27.75 2011-01-22 06:46:59.000 022 33347.91 307.27 2361.59 27.75 2011-01-22 06:47:00.000 022 33347.89 307.26 2361.56 27.75 2011-01-22 06:47:01.000 022 33347.90 307.29 2361.57 27.75 2011-01-22 06:47:02.000 022 33347.93 307.30 2361.53 27.75 2011-01-22 06:47:03.000 022 33347.88 307.25 2361.53 27.75 2011-01-22 06:47:04.000 022 33347.98 307.24 2361.53 27.75 2011-01-22 06:47:05.000 022 33347.92 307.29 2361.51 27.75 2011-01-22 06:47:06.000 022 33347.97 307.27 2361.52 27.75 2011-01-22 06:47:07.000 022 33348.00 307.29 2361.51 27.75 2011-01-22 06:47:08.000 022 33347.93 307.26 2361.45 27.75 2011-01-22 06:47:09.000 022 33347.91 307.20 2361.55 27.75 2011-01-22 06:47:10.000 022 33347.98 307.24 2361.57 27.75 2011-01-22 06:47:11.000 022 33348.05 307.25 2361.60 27.75 2011-01-22 06:47:12.000 022 33347.94 307.25 2361.53 27.75 2011-01-22 06:47:13.000 022 33348.03 307.27 2361.48 27.75 2011-01-22 06:47:14.000 022 33347.98 307.30 2361.48 27.75 2011-01-22 06:47:15.000 022 33348.01 307.27 2361.48 27.75 2011-01-22 06:47:16.000 022 33348.00 307.24 2361.53 27.75 2011-01-22 06:47:17.000 022 33347.91 307.23 2361.47 27.75 2011-01-22 06:47:18.000 022 33348.07 307.26 2361.47 27.75 2011-01-22 06:47:19.000 022 33348.07 307.25 2361.53 27.75 2011-01-22 06:47:20.000 022 33348.02 307.25 2361.51 27.75 2011-01-22 06:47:21.000 022 33348.18 307.28 2361.46 27.75 2011-01-22 06:47:22.000 022 33348.09 307.24 2361.47 27.75 2011-01-22 06:47:23.000 022 33348.16 307.23 2361.47 27.75 2011-01-22 06:47:24.000 022 33348.17 307.24 2361.48 27.75 2011-01-22 06:47:25.000 022 33348.18 307.20 2361.48 27.75 2011-01-22 06:47:26.000 022 33348.13 307.29 2361.50 27.75 2011-01-22 06:47:27.000 022 33348.10 307.21 2361.43 27.75 2011-01-22 06:47:28.000 022 33348.14 307.27 2361.49 27.75 2011-01-22 06:47:29.000 022 33348.13 307.27 2361.53 27.75 2011-01-22 06:47:30.000 022 33348.11 307.27 2361.53 27.75 2011-01-22 06:47:31.000 022 33348.11 307.26 2361.57 27.75 2011-01-22 06:47:32.000 022 33348.15 307.24 2361.42 27.75 2011-01-22 06:47:33.000 022 33348.14 307.20 2361.49 27.75 2011-01-22 06:47:34.000 022 33348.20 307.20 2361.51 27.75 2011-01-22 06:47:35.000 022 33348.18 307.22 2361.45 27.75 2011-01-22 06:47:36.000 022 33348.14 307.23 2361.48 27.75 2011-01-22 06:47:37.000 022 33348.20 307.25 2361.54 27.75 2011-01-22 06:47:38.000 022 33348.20 307.24 2361.46 27.75 2011-01-22 06:47:39.000 022 33348.25 307.24 2361.53 27.75 2011-01-22 06:47:40.000 022 33348.13 307.19 2361.49 27.75 2011-01-22 06:47:41.000 022 33348.22 307.22 2361.51 27.75 2011-01-22 06:47:42.000 022 33348.15 307.22 2361.41 27.75 2011-01-22 06:47:43.000 022 33348.34 307.22 2361.51 27.75 2011-01-22 06:47:44.000 022 33348.24 307.19 2361.52 27.75 2011-01-22 06:47:45.000 022 33348.18 307.23 2361.48 27.75 2011-01-22 06:47:46.000 022 33348.22 307.23 2361.46 27.75 2011-01-22 06:47:47.000 022 33348.25 307.18 2361.43 27.75 2011-01-22 06:47:48.000 022 33348.26 307.20 2361.43 27.75 2011-01-22 06:47:49.000 022 33348.25 307.15 2361.41 27.75 2011-01-22 06:47:50.000 022 33348.31 307.21 2361.48 27.75 2011-01-22 06:47:51.000 022 33348.23 307.22 2361.49 27.75 2011-01-22 06:47:52.000 022 33348.33 307.22 2361.50 27.75 2011-01-22 06:47:53.000 022 33348.26 307.23 2361.45 27.75 2011-01-22 06:47:54.000 022 33348.26 307.21 2361.47 27.75 2011-01-22 06:47:55.000 022 33348.33 307.23 2361.47 27.75 2011-01-22 06:47:56.000 022 33348.31 307.24 2361.52 27.75 2011-01-22 06:47:57.000 022 33348.35 307.20 2361.49 27.75 2011-01-22 06:47:58.000 022 33348.26 307.20 2361.42 27.75 2011-01-22 06:47:59.000 022 33348.45 307.21 2361.45 27.75 2011-01-22 06:48:00.000 022 33348.39 307.20 2361.50 27.75 2011-01-22 06:48:01.000 022 33348.39 307.20 2361.44 27.75 2011-01-22 06:48:02.000 022 33348.36 307.24 2361.49 27.75 2011-01-22 06:48:03.000 022 33348.49 307.24 2361.47 27.75 2011-01-22 06:48:04.000 022 33348.39 307.27 2361.43 27.75 2011-01-22 06:48:05.000 022 33348.40 307.23 2361.40 27.75 2011-01-22 06:48:06.000 022 33348.38 307.24 2361.37 27.75 2011-01-22 06:48:07.000 022 33348.42 307.20 2361.45 27.75 2011-01-22 06:48:08.000 022 33348.44 307.23 2361.55 27.75 2011-01-22 06:48:09.000 022 33348.46 307.26 2361.47 27.75 2011-01-22 06:48:10.000 022 33348.24 307.24 2361.45 27.75 2011-01-22 06:48:11.000 022 33348.47 307.24 2361.38 27.75 2011-01-22 06:48:12.000 022 33348.42 307.20 2361.40 27.75 2011-01-22 06:48:13.000 022 33348.43 307.18 2361.46 27.75 2011-01-22 06:48:14.000 022 33348.43 307.23 2361.40 27.75 2011-01-22 06:48:15.000 022 33348.45 307.23 2361.45 27.75 2011-01-22 06:48:16.000 022 33348.44 307.22 2361.51 27.75 2011-01-22 06:48:17.000 022 33348.38 307.20 2361.47 27.75 2011-01-22 06:48:18.000 022 33348.34 307.19 2361.45 27.75 2011-01-22 06:48:19.000 022 33348.43 307.25 2361.49 27.75 2011-01-22 06:48:20.000 022 33348.45 307.24 2361.53 27.75 2011-01-22 06:48:21.000 022 33348.45 307.25 2361.52 27.75 2011-01-22 06:48:22.000 022 33348.47 307.18 2361.39 27.75 2011-01-22 06:48:23.000 022 33348.55 307.22 2361.46 27.75 2011-01-22 06:48:24.000 022 33348.52 307.22 2361.45 27.75 2011-01-22 06:48:25.000 022 33348.43 307.19 2361.54 27.75 2011-01-22 06:48:26.000 022 33348.36 307.21 2361.48 27.75 2011-01-22 06:48:27.000 022 33348.49 307.18 2361.57 27.75 2011-01-22 06:48:28.000 022 33348.46 307.17 2361.45 27.75 2011-01-22 06:48:29.000 022 33348.42 307.15 2361.47 27.75 2011-01-22 06:48:30.000 022 33348.48 307.18 2361.49 27.75 2011-01-22 06:48:31.000 022 33348.42 307.19 2361.53 27.75 2011-01-22 06:48:32.000 022 33348.55 307.19 2361.51 27.75 2011-01-22 06:48:33.000 022 33348.56 307.18 2361.48 27.75 2011-01-22 06:48:34.000 022 33348.43 307.18 2361.53 27.75 2011-01-22 06:48:35.000 022 33348.48 307.20 2361.61 27.75 2011-01-22 06:48:36.000 022 33348.58 307.18 2361.60 27.75 2011-01-22 06:48:37.000 022 33348.53 307.19 2361.44 27.75 2011-01-22 06:48:38.000 022 33348.54 307.20 2361.51 27.75 2011-01-22 06:48:39.000 022 33348.43 307.14 2361.42 27.75 2011-01-22 06:48:40.000 022 33348.61 307.20 2361.48 27.75 2011-01-22 06:48:41.000 022 33348.56 307.18 2361.57 27.75 2011-01-22 06:48:42.000 022 33348.60 307.18 2361.58 27.75 2011-01-22 06:48:43.000 022 33348.58 307.19 2361.52 27.75 2011-01-22 06:48:44.000 022 33348.64 307.20 2361.54 27.75 2011-01-22 06:48:45.000 022 33348.58 307.22 2361.54 27.75 2011-01-22 06:48:46.000 022 33348.63 307.21 2361.47 27.75 2011-01-22 06:48:47.000 022 33348.59 307.18 2361.60 27.75 2011-01-22 06:48:48.000 022 33348.60 307.17 2361.61 27.75 2011-01-22 06:48:49.000 022 33348.62 307.22 2361.54 27.75 2011-01-22 06:48:50.000 022 33348.63 307.22 2361.45 27.75 2011-01-22 06:48:51.000 022 33348.67 307.20 2361.45 27.75 2011-01-22 06:48:52.000 022 33348.64 307.15 2361.54 27.75 2011-01-22 06:48:53.000 022 33348.60 307.17 2361.48 27.75 2011-01-22 06:48:54.000 022 33348.64 307.13 2361.40 27.75 2011-01-22 06:48:55.000 022 33348.67 307.20 2361.54 27.75 2011-01-22 06:48:56.000 022 33348.68 307.18 2361.54 27.75 2011-01-22 06:48:57.000 022 33348.65 307.15 2361.43 27.75 2011-01-22 06:48:58.000 022 33348.65 307.17 2361.52 27.75 2011-01-22 06:48:59.000 022 33348.61 307.16 2361.53 27.75 2011-01-22 06:49:00.000 022 33348.61 307.16 2361.48 27.75 2011-01-22 06:49:01.000 022 33348.73 307.16 2361.53 27.75 2011-01-22 06:49:02.000 022 33348.64 307.11 2361.53 27.75 2011-01-22 06:49:03.000 022 33348.69 307.13 2361.50 27.75 2011-01-22 06:49:04.000 022 33348.69 307.15 2361.49 27.75 2011-01-22 06:49:05.000 022 33348.60 307.15 2361.46 27.75 2011-01-22 06:49:06.000 022 33348.60 307.12 2361.49 27.75 2011-01-22 06:49:07.000 022 33348.69 307.14 2361.53 27.75 2011-01-22 06:49:08.000 022 33348.64 307.13 2361.51 27.75 2011-01-22 06:49:09.000 022 33348.74 307.13 2361.52 27.75 2011-01-22 06:49:10.000 022 33348.68 307.08 2361.55 27.75 2011-01-22 06:49:11.000 022 33348.85 307.10 2361.55 27.75 2011-01-22 06:49:12.000 022 33348.68 307.09 2361.58 27.75 2011-01-22 06:49:13.000 022 33348.76 307.10 2361.58 27.75 2011-01-22 06:49:14.000 022 33348.80 307.11 2361.61 27.75 2011-01-22 06:49:15.000 022 33348.80 307.10 2361.57 27.75 2011-01-22 06:49:16.000 022 33348.79 307.11 2361.54 27.75 2011-01-22 06:49:17.000 022 33348.78 307.13 2361.59 27.75 2011-01-22 06:49:18.000 022 33348.78 307.13 2361.63 27.75 2011-01-22 06:49:19.000 022 33348.78 307.13 2361.52 27.75 2011-01-22 06:49:20.000 022 33348.78 307.12 2361.51 27.75 2011-01-22 06:49:21.000 022 33348.78 307.09 2361.59 27.75 2011-01-22 06:49:22.000 022 33348.79 307.08 2361.51 27.75 2011-01-22 06:49:23.000 022 33348.80 307.13 2361.58 27.75 2011-01-22 06:49:24.000 022 33348.76 307.09 2361.60 27.75 2011-01-22 06:49:25.000 022 33348.77 307.12 2361.57 27.75 2011-01-22 06:49:26.000 022 33348.76 307.12 2361.51 27.75 2011-01-22 06:49:27.000 022 33348.86 307.10 2361.55 27.75 2011-01-22 06:49:28.000 022 33348.80 307.08 2361.64 27.75 2011-01-22 06:49:29.000 022 33348.89 307.11 2361.51 27.75 2011-01-22 06:49:30.000 022 33348.88 307.11 2361.47 27.75 2011-01-22 06:49:31.000 022 33348.80 307.08 2361.60 27.75 2011-01-22 06:49:32.000 022 33348.86 307.12 2361.57 27.75 2011-01-22 06:49:33.000 022 33348.86 307.06 2361.55 27.75 2011-01-22 06:49:34.000 022 33348.83 307.09 2361.58 27.75 2011-01-22 06:49:35.000 022 33348.89 307.06 2361.59 27.75 2011-01-22 06:49:36.000 022 33348.85 307.06 2361.63 27.75 2011-01-22 06:49:37.000 022 33348.85 307.07 2361.44 27.75 2011-01-22 06:49:38.000 022 33348.79 307.06 2361.55 27.75 2011-01-22 06:49:39.000 022 33348.70 307.04 2361.49 27.75 2011-01-22 06:49:40.000 022 33348.86 307.06 2361.49 27.75 2011-01-22 06:49:41.000 022 33348.83 307.06 2361.54 27.75 2011-01-22 06:49:42.000 022 33348.84 307.03 2361.51 27.75 2011-01-22 06:49:43.000 022 33348.84 307.03 2361.45 27.75 2011-01-22 06:49:44.000 022 33348.90 307.07 2361.53 27.75 2011-01-22 06:49:45.000 022 33348.92 307.02 2361.52 27.75 2011-01-22 06:49:46.000 022 33348.88 307.01 2361.52 27.75 2011-01-22 06:49:47.000 022 33348.95 307.06 2361.55 27.75 2011-01-22 06:49:48.000 022 33348.96 307.05 2361.55 27.75 2011-01-22 06:49:49.000 022 33348.89 307.04 2361.50 27.75 2011-01-22 06:49:50.000 022 33348.83 307.03 2361.53 27.75 2011-01-22 06:49:51.000 022 33348.78 307.01 2361.58 27.75 2011-01-22 06:49:52.000 022 33348.90 307.06 2361.59 27.75 2011-01-22 06:49:53.000 022 33348.89 307.03 2361.44 27.75 2011-01-22 06:49:54.000 022 33348.86 307.03 2361.51 27.75 2011-01-22 06:49:55.000 022 33348.89 307.01 2361.54 27.75 2011-01-22 06:49:56.000 022 33348.82 307.04 2361.50 27.75 2011-01-22 06:49:57.000 022 33348.96 307.07 2361.53 27.75 2011-01-22 06:49:58.000 022 33348.85 307.05 2361.49 27.75 2011-01-22 06:49:59.000 022 33348.87 307.06 2361.55 27.75 2011-01-22 06:50:00.000 022 33348.80 307.03 2361.50 27.75 2011-01-22 06:50:01.000 022 33348.84 307.09 2361.53 27.75 2011-01-22 06:50:02.000 022 33348.83 307.01 2361.51 27.75 2011-01-22 06:50:03.000 022 33348.89 307.04 2361.50 27.75 2011-01-22 06:50:04.000 022 33348.75 306.99 2361.48 27.75 2011-01-22 06:50:05.000 022 33348.96 307.02 2361.54 27.75 2011-01-22 06:50:06.000 022 33348.94 306.99 2361.51 27.75 2011-01-22 06:50:07.000 022 33348.78 307.01 2361.67 27.75 2011-01-22 06:50:08.000 022 33348.89 307.01 2361.51 27.75 2011-01-22 06:50:09.000 022 33348.82 307.01 2361.56 27.75 2011-01-22 06:50:10.000 022 33348.89 307.04 2361.58 27.75 2011-01-22 06:50:11.000 022 33348.88 307.04 2361.52 27.75 2011-01-22 06:50:12.000 022 33348.92 307.00 2361.48 27.75 2011-01-22 06:50:13.000 022 33348.87 307.04 2361.54 27.75 2011-01-22 06:50:14.000 022 33348.96 307.01 2361.48 27.75 2011-01-22 06:50:15.000 022 33348.85 307.06 2361.55 27.75 2011-01-22 06:50:16.000 022 33348.73 307.04 2361.57 27.75 2011-01-22 06:50:17.000 022 33348.88 307.01 2361.51 27.75 2011-01-22 06:50:18.000 022 33348.89 307.04 2361.61 27.75 2011-01-22 06:50:19.000 022 33348.93 307.04 2361.64 27.75 2011-01-22 06:50:20.000 022 33348.81 307.01 2361.54 27.75 2011-01-22 06:50:21.000 022 33348.84 307.04 2361.51 27.75 2011-01-22 06:50:22.000 022 33348.91 307.04 2361.60 27.74 2011-01-22 06:50:23.000 022 33348.85 307.05 2361.55 27.75 2011-01-22 06:50:24.000 022 33348.84 307.04 2361.52 27.74 2011-01-22 06:50:25.000 022 33348.83 307.06 2361.55 27.75 2011-01-22 06:50:26.000 022 33348.84 307.06 2361.62 27.75 2011-01-22 06:50:27.000 022 33348.86 307.06 2361.53 27.75 2011-01-22 06:50:28.000 022 33348.97 307.07 2361.56 27.74 2011-01-22 06:50:29.000 022 33348.75 307.02 2361.56 27.75 2011-01-22 06:50:30.000 022 33348.78 307.01 2361.60 27.75 2011-01-22 06:50:31.000 022 33348.86 307.05 2361.55 27.74 2011-01-22 06:50:32.000 022 33348.84 307.05 2361.54 27.75 2011-01-22 06:50:33.000 022 33348.88 307.01 2361.64 27.75 2011-01-22 06:50:34.000 022 33348.88 307.05 2361.51 27.75 2011-01-22 06:50:35.000 022 33348.91 307.04 2361.57 27.75 2011-01-22 06:50:36.000 022 33348.82 307.02 2361.56 27.75 2011-01-22 06:50:37.000 022 33348.82 307.06 2361.64 27.75 2011-01-22 06:50:38.000 022 33348.78 307.07 2361.57 27.75 2011-01-22 06:50:39.000 022 33348.88 307.07 2361.58 27.75 2011-01-22 06:50:40.000 022 33348.90 307.05 2361.60 27.75 2011-01-22 06:50:41.000 022 33348.80 307.07 2361.55 27.75 2011-01-22 06:50:42.000 022 33348.86 307.06 2361.59 27.75 2011-01-22 06:50:43.000 022 33348.80 307.04 2361.63 27.75 2011-01-22 06:50:44.000 022 33348.79 307.06 2361.63 27.75 2011-01-22 06:50:45.000 022 33348.87 307.09 2361.66 27.75 2011-01-22 06:50:46.000 022 33348.82 307.09 2361.70 27.75 2011-01-22 06:50:47.000 022 33348.73 307.13 2361.70 27.74 2011-01-22 06:50:48.000 022 33348.76 307.12 2361.69 27.75 2011-01-22 06:50:49.000 022 33348.75 307.10 2361.74 27.75 2011-01-22 06:50:50.000 022 33348.78 307.10 2361.71 27.75 2011-01-22 06:50:51.000 022 33348.74 307.09 2361.75 27.75 2011-01-22 06:50:52.000 022 33348.76 307.08 2361.63 27.75 2011-01-22 06:50:53.000 022 33348.79 307.09 2361.73 27.75 2011-01-22 06:50:54.000 022 33348.79 307.06 2361.69 27.75 2011-01-22 06:50:55.000 022 33348.73 307.08 2361.69 27.75 2011-01-22 06:50:56.000 022 33348.83 307.07 2361.74 27.75 2011-01-22 06:50:57.000 022 33348.76 307.06 2361.64 27.75 2011-01-22 06:50:58.000 022 33348.76 307.10 2361.61 27.75 2011-01-22 06:50:59.000 022 33348.76 307.15 2361.65 27.75 2011-01-22 06:51:00.000 022 33348.72 307.12 2361.69 27.75 2011-01-22 06:51:01.000 022 33348.75 307.12 2361.71 27.75 2011-01-22 06:51:02.000 022 33348.80 307.18 2361.65 27.75 2011-01-22 06:51:03.000 022 33348.79 307.15 2361.72 27.75 2011-01-22 06:51:04.000 022 33348.75 307.10 2361.66 27.75 2011-01-22 06:51:05.000 022 33348.83 307.09 2361.76 27.75 2011-01-22 06:51:06.000 022 33348.72 307.13 2361.74 27.75 2011-01-22 06:51:07.000 022 33348.73 307.14 2361.69 27.75 2011-01-22 06:51:08.000 022 33348.71 307.11 2361.70 27.75 2011-01-22 06:51:09.000 022 33348.70 307.10 2361.72 27.75 2011-01-22 06:51:10.000 022 33348.73 307.12 2361.72 27.75 2011-01-22 06:51:11.000 022 33348.75 307.16 2361.65 27.75 2011-01-22 06:51:12.000 022 33348.70 307.11 2361.71 27.75 2011-01-22 06:51:13.000 022 33348.78 307.12 2361.72 27.75 2011-01-22 06:51:14.000 022 33348.78 307.13 2361.77 27.75 2011-01-22 06:51:15.000 022 33348.65 307.13 2361.76 27.75 2011-01-22 06:51:16.000 022 33348.71 307.12 2361.80 27.75 2011-01-22 06:51:17.000 022 33348.76 307.15 2361.68 27.75 2011-01-22 06:51:18.000 022 33348.68 307.15 2361.73 27.75 2011-01-22 06:51:19.000 022 33348.78 307.12 2361.69 27.75 2011-01-22 06:51:20.000 022 33348.79 307.17 2361.73 27.75 2011-01-22 06:51:21.000 022 33348.71 307.15 2361.70 27.75 2011-01-22 06:51:22.000 022 33348.81 307.18 2361.74 27.75 2011-01-22 06:51:23.000 022 33348.68 307.17 2361.74 27.75 2011-01-22 06:51:24.000 022 33348.67 307.18 2361.72 27.75 2011-01-22 06:51:25.000 022 33348.74 307.14 2361.78 27.75 2011-01-22 06:51:26.000 022 33348.79 307.17 2361.82 27.75 2011-01-22 06:51:27.000 022 33348.80 307.17 2361.84 27.75 2011-01-22 06:51:28.000 022 33348.75 307.22 2361.78 27.75 2011-01-22 06:51:29.000 022 33348.82 307.18 2361.73 27.75 2011-01-22 06:51:30.000 022 33348.79 307.17 2361.71 27.75 2011-01-22 06:51:31.000 022 33348.75 307.21 2361.71 27.75 2011-01-22 06:51:32.000 022 33348.80 307.17 2361.77 27.75 2011-01-22 06:51:33.000 022 33348.76 307.20 2361.78 27.75 2011-01-22 06:51:34.000 022 33348.79 307.20 2361.84 27.75 2011-01-22 06:51:35.000 022 33348.71 307.22 2361.79 27.75 2011-01-22 06:51:36.000 022 33348.82 307.19 2361.76 27.75 2011-01-22 06:51:37.000 022 33348.75 307.24 2361.80 27.75 2011-01-22 06:51:38.000 022 33348.78 307.21 2361.82 27.75 2011-01-22 06:51:39.000 022 33348.75 307.27 2361.79 27.75 2011-01-22 06:51:40.000 022 33348.71 307.24 2361.72 27.75 2011-01-22 06:51:41.000 022 33348.75 307.24 2361.75 27.75 2011-01-22 06:51:42.000 022 33348.79 307.20 2361.79 27.75 2011-01-22 06:51:43.000 022 33348.84 307.21 2361.82 27.75 2011-01-22 06:51:44.000 022 33348.85 307.21 2361.79 27.75 2011-01-22 06:51:45.000 022 33348.73 307.23 2361.80 27.75 2011-01-22 06:51:46.000 022 33348.76 307.29 2361.77 27.75 2011-01-22 06:51:47.000 022 33348.89 307.26 2361.91 27.75 2011-01-22 06:51:48.000 022 33348.79 307.24 2361.86 27.75 2011-01-22 06:51:49.000 022 33348.86 307.25 2361.78 27.75 2011-01-22 06:51:50.000 022 33348.82 307.24 2361.81 27.75 2011-01-22 06:51:51.000 022 33348.88 307.27 2361.82 27.75 2011-01-22 06:51:52.000 022 33348.75 307.27 2361.75 27.75 2011-01-22 06:51:53.000 022 33348.92 307.32 2361.69 27.75 2011-01-22 06:51:54.000 022 33348.80 307.31 2361.74 27.75 2011-01-22 06:51:55.000 022 33348.87 307.30 2361.73 27.75 2011-01-22 06:51:56.000 022 33348.76 307.27 2361.76 27.75 2011-01-22 06:51:57.000 022 33348.76 307.23 2361.79 27.75 2011-01-22 06:51:58.000 022 33348.88 307.28 2361.74 27.75 2011-01-22 06:51:59.000 022 33348.70 307.33 2361.76 27.75 2011-01-22 06:52:00.000 022 33348.79 307.33 2361.80 27.75 2011-01-22 06:52:01.000 022 33348.83 307.25 2361.80 27.75 2011-01-22 06:52:02.000 022 33348.76 307.33 2361.84 27.75 2011-01-22 06:52:03.000 022 33348.87 307.28 2361.82 27.75 2011-01-22 06:52:04.000 022 33348.82 307.31 2361.80 27.75 2011-01-22 06:52:05.000 022 33348.88 307.30 2361.73 27.75 2011-01-22 06:52:06.000 022 33348.82 307.28 2361.75 27.75 2011-01-22 06:52:07.000 022 33348.81 307.32 2361.79 27.75 2011-01-22 06:52:08.000 022 33348.88 307.30 2361.78 27.75 2011-01-22 06:52:09.000 022 33348.78 307.27 2361.78 27.75 2011-01-22 06:52:10.000 022 33348.86 307.32 2361.74 27.75 2011-01-22 06:52:11.000 022 33348.88 307.36 2361.77 27.75 2011-01-22 06:52:12.000 022 33348.80 307.33 2361.81 27.75 2011-01-22 06:52:13.000 022 33348.84 307.35 2361.78 27.75 2011-01-22 06:52:14.000 022 33348.85 307.32 2361.76 27.75 2011-01-22 06:52:15.000 022 33348.79 307.32 2361.79 27.75 2011-01-22 06:52:16.000 022 33348.82 307.33 2361.76 27.75 2011-01-22 06:52:17.000 022 33348.85 307.35 2361.75 27.75 2011-01-22 06:52:18.000 022 33348.83 307.31 2361.82 27.75 2011-01-22 06:52:19.000 022 33348.92 307.31 2361.85 27.75 2011-01-22 06:52:20.000 022 33348.86 307.30 2361.79 27.75 2011-01-22 06:52:21.000 022 33348.78 307.35 2361.80 27.75 2011-01-22 06:52:22.000 022 33348.86 307.31 2361.75 27.75 2011-01-22 06:52:23.000 022 33348.86 307.32 2361.81 27.75 2011-01-22 06:52:24.000 022 33348.82 307.30 2361.81 27.75 2011-01-22 06:52:25.000 022 33348.84 307.31 2361.82 27.75 2011-01-22 06:52:26.000 022 33348.90 307.35 2361.80 27.75 2011-01-22 06:52:27.000 022 33348.88 307.35 2361.71 27.75 2011-01-22 06:52:28.000 022 33348.89 307.39 2361.76 27.75 2011-01-22 06:52:29.000 022 33348.89 307.33 2361.73 27.75 2011-01-22 06:52:30.000 022 33348.79 307.32 2361.76 27.75 2011-01-22 06:52:31.000 022 33348.92 307.33 2361.74 27.75 2011-01-22 06:52:32.000 022 33348.83 307.34 2361.84 27.75 2011-01-22 06:52:33.000 022 33348.78 307.37 2361.82 27.75 2011-01-22 06:52:34.000 022 33348.89 307.39 2361.76 27.75 2011-01-22 06:52:35.000 022 33348.97 307.40 2361.87 27.75 2011-01-22 06:52:36.000 022 33348.86 307.38 2361.76 27.75 2011-01-22 06:52:37.000 022 33348.91 307.37 2361.78 27.75 2011-01-22 06:52:38.000 022 33348.95 307.40 2361.82 27.75 2011-01-22 06:52:39.000 022 33348.87 307.37 2361.82 27.75 2011-01-22 06:52:40.000 022 33348.94 307.39 2361.78 27.75 2011-01-22 06:52:41.000 022 33348.81 307.38 2361.83 27.75 2011-01-22 06:52:42.000 022 33348.89 307.39 2361.88 27.75 2011-01-22 06:52:43.000 022 33348.96 307.37 2361.83 27.75 2011-01-22 06:52:44.000 022 33348.94 307.39 2361.77 27.75 2011-01-22 06:52:45.000 022 33348.91 307.41 2361.79 27.75 2011-01-22 06:52:46.000 022 33348.94 307.40 2361.83 27.75 2011-01-22 06:52:47.000 022 33348.96 307.39 2361.85 27.75 2011-01-22 06:52:48.000 022 33348.84 307.43 2361.88 27.75 2011-01-22 06:52:49.000 022 33348.92 307.43 2361.72 27.75 2011-01-22 06:52:50.000 022 33348.88 307.43 2361.83 27.75 2011-01-22 06:52:51.000 022 33348.94 307.41 2361.74 27.75 2011-01-22 06:52:52.000 022 33348.93 307.40 2361.78 27.75 2011-01-22 06:52:53.000 022 33348.96 307.41 2361.91 27.75 2011-01-22 06:52:54.000 022 33348.91 307.45 2361.86 27.75 2011-01-22 06:52:55.000 022 33348.91 307.42 2361.78 27.75 2011-01-22 06:52:56.000 022 33348.89 307.42 2361.80 27.75 2011-01-22 06:52:57.000 022 33348.86 307.45 2361.86 27.75 2011-01-22 06:52:58.000 022 33348.86 307.46 2361.83 27.75 2011-01-22 06:52:59.000 022 33348.95 307.43 2361.78 27.75 2011-01-22 06:53:00.000 022 33348.89 307.43 2361.82 27.75 2011-01-22 06:53:01.000 022 33348.97 307.45 2361.80 27.75 2011-01-22 06:53:02.000 022 33348.85 307.44 2361.86 27.75 2011-01-22 06:53:03.000 022 33348.88 307.43 2361.85 27.75 2011-01-22 06:53:04.000 022 33348.91 307.45 2361.77 27.75 2011-01-22 06:53:05.000 022 33348.84 307.46 2361.88 27.75 2011-01-22 06:53:06.000 022 33348.88 307.44 2361.88 27.75 2011-01-22 06:53:07.000 022 33348.94 307.48 2361.79 27.75 2011-01-22 06:53:08.000 022 33349.02 307.46 2361.84 27.75 2011-01-22 06:53:09.000 022 33348.96 307.44 2361.77 27.75 2011-01-22 06:53:10.000 022 33348.91 307.44 2361.83 27.75 2011-01-22 06:53:11.000 022 33349.00 307.46 2361.94 27.75 2011-01-22 06:53:12.000 022 33348.95 307.46 2361.94 27.75 2011-01-22 06:53:13.000 022 33348.99 307.46 2361.79 27.75 2011-01-22 06:53:14.000 022 33349.00 307.46 2361.92 27.75 2011-01-22 06:53:15.000 022 33349.00 307.49 2361.91 27.75 2011-01-22 06:53:16.000 022 33348.96 307.47 2361.86 27.75 2011-01-22 06:53:17.000 022 33348.96 307.46 2361.80 27.75 2011-01-22 06:53:18.000 022 33348.97 307.46 2361.83 27.75 2011-01-22 06:53:19.000 022 33348.98 307.49 2361.87 27.75 2011-01-22 06:53:20.000 022 33348.84 307.48 2361.91 27.75 2011-01-22 06:53:21.000 022 33348.88 307.46 2361.88 27.75 2011-01-22 06:53:22.000 022 33349.03 307.49 2361.91 27.75 2011-01-22 06:53:23.000 022 33348.99 307.49 2361.83 27.75 2011-01-22 06:53:24.000 022 33349.04 307.50 2361.76 27.75 2011-01-22 06:53:25.000 022 33348.93 307.48 2361.92 27.75 2011-01-22 06:53:26.000 022 33349.02 307.52 2361.85 27.75 2011-01-22 06:53:27.000 022 33349.06 307.49 2361.85 27.75 2011-01-22 06:53:28.000 022 33348.94 307.48 2361.92 27.75 2011-01-22 06:53:29.000 022 33349.04 307.48 2361.76 27.75 2011-01-22 06:53:30.000 022 33348.94 307.51 2361.83 27.75 2011-01-22 06:53:31.000 022 33348.99 307.52 2361.89 27.75 2011-01-22 06:53:32.000 022 33349.02 307.54 2361.85 27.75 2011-01-22 06:53:33.000 022 33348.91 307.50 2361.86 27.75 2011-01-22 06:53:34.000 022 33348.96 307.56 2361.82 27.75 2011-01-22 06:53:35.000 022 33348.98 307.55 2361.99 27.75 2011-01-22 06:53:36.000 022 33348.92 307.54 2361.96 27.75 2011-01-22 06:53:37.000 022 33348.98 307.52 2361.84 27.75 2011-01-22 06:53:38.000 022 33348.94 307.53 2361.90 27.75 2011-01-22 06:53:39.000 022 33348.91 307.56 2361.75 27.75 2011-01-22 06:53:40.000 022 33348.98 307.56 2361.88 27.75 2011-01-22 06:53:41.000 022 33348.91 307.53 2361.90 27.75 2011-01-22 06:53:42.000 022 33348.96 307.56 2361.90 27.75 2011-01-22 06:53:43.000 022 33348.91 307.56 2361.89 27.75 2011-01-22 06:53:44.000 022 33348.96 307.54 2361.93 27.75 2011-01-22 06:53:45.000 022 33348.94 307.56 2361.88 27.75 2011-01-22 06:53:46.000 022 33349.02 307.57 2361.89 27.75 2011-01-22 06:53:47.000 022 33348.92 307.57 2361.94 27.75 2011-01-22 06:53:48.000 022 33348.89 307.56 2361.96 27.75 2011-01-22 06:53:49.000 022 33348.99 307.60 2361.97 27.75 2011-01-22 06:53:50.000 022 33348.95 307.57 2362.00 27.75 2011-01-22 06:53:51.000 022 33348.94 307.55 2361.86 27.75 2011-01-22 06:53:52.000 022 33348.96 307.60 2361.91 27.75 2011-01-22 06:53:53.000 022 33348.96 307.56 2361.98 27.75 2011-01-22 06:53:54.000 022 33348.94 307.55 2362.00 27.75 2011-01-22 06:53:55.000 022 33348.96 307.55 2361.92 27.75 2011-01-22 06:53:56.000 022 33348.95 307.59 2361.98 27.75 2011-01-22 06:53:57.000 022 33348.92 307.60 2361.98 27.75 2011-01-22 06:53:58.000 022 33348.98 307.56 2361.97 27.75 2011-01-22 06:53:59.000 022 33348.94 307.59 2361.91 27.75 2011-01-22 06:54:00.000 022 33348.85 307.57 2361.93 27.75 2011-01-22 06:54:01.000 022 33348.94 307.58 2361.92 27.75 2011-01-22 06:54:02.000 022 33348.95 307.57 2361.94 27.75 2011-01-22 06:54:03.000 022 33348.94 307.64 2361.95 27.75 2011-01-22 06:54:04.000 022 33348.94 307.58 2361.94 27.75 2011-01-22 06:54:05.000 022 33349.00 307.60 2361.94 27.75 2011-01-22 06:54:06.000 022 33348.92 307.59 2361.80 27.75 2011-01-22 06:54:07.000 022 33348.98 307.65 2361.94 27.75 2011-01-22 06:54:08.000 022 33348.93 307.62 2361.96 27.75 2011-01-22 06:54:09.000 022 33348.96 307.63 2361.95 27.75 2011-01-22 06:54:10.000 022 33348.88 307.61 2362.00 27.74 2011-01-22 06:54:11.000 022 33349.06 307.63 2361.95 27.75 2011-01-22 06:54:12.000 022 33348.91 307.63 2361.94 27.74 2011-01-22 06:54:13.000 022 33349.06 307.65 2361.81 27.75 2011-01-22 06:54:14.000 022 33349.05 307.64 2361.92 27.75 2011-01-22 06:54:15.000 022 33349.01 307.62 2361.88 27.75 2011-01-22 06:54:16.000 022 33349.02 307.62 2362.04 27.75 2011-01-22 06:54:17.000 022 33349.03 307.61 2361.90 27.75 2011-01-22 06:54:18.000 022 33349.06 307.62 2361.89 27.75 2011-01-22 06:54:19.000 022 33349.02 307.64 2361.94 27.74 2011-01-22 06:54:20.000 022 33349.05 307.62 2361.90 27.75 2011-01-22 06:54:21.000 022 33348.96 307.62 2362.00 27.74 2011-01-22 06:54:22.000 022 33349.05 307.62 2362.07 27.75 2011-01-22 06:54:23.000 022 33349.06 307.65 2361.95 27.74 2011-01-22 06:54:24.000 022 33349.00 307.65 2361.94 27.75 2011-01-22 06:54:25.000 022 33349.07 307.65 2361.97 27.75 2011-01-22 06:54:26.000 022 33349.01 307.65 2361.96 27.74 2011-01-22 06:54:27.000 022 33349.05 307.68 2362.00 27.75 2011-01-22 06:54:28.000 022 33349.04 307.63 2361.91 27.74 2011-01-22 06:54:29.000 022 33348.98 307.66 2361.96 27.74 2011-01-22 06:54:30.000 022 33349.06 307.65 2361.88 27.74 2011-01-22 06:54:31.000 022 33349.07 307.60 2361.92 27.74 2011-01-22 06:54:32.000 022 33348.93 307.66 2361.93 27.75 2011-01-22 06:54:33.000 022 33349.01 307.65 2362.04 27.75 2011-01-22 06:54:34.000 022 33349.06 307.66 2362.01 27.74 2011-01-22 06:54:35.000 022 33349.11 307.70 2361.91 27.75 2011-01-22 06:54:36.000 022 33349.03 307.69 2361.91 27.75 2011-01-22 06:54:37.000 022 33349.03 307.68 2362.01 27.75 2011-01-22 06:54:38.000 022 33349.11 307.68 2361.89 27.75 2011-01-22 06:54:39.000 022 33349.04 307.69 2361.97 27.75 2011-01-22 06:54:40.000 022 33349.11 307.69 2361.96 27.75 2011-01-22 06:54:41.000 022 33349.11 307.70 2361.98 27.75 2011-01-22 06:54:42.000 022 33349.02 307.72 2361.86 27.75 2011-01-22 06:54:43.000 022 33349.11 307.69 2361.91 27.75 2011-01-22 06:54:44.000 022 33349.08 307.69 2361.95 27.75 2011-01-22 06:54:45.000 022 33348.98 307.71 2361.98 27.75 2011-01-22 06:54:46.000 022 33349.17 307.73 2362.00 27.75 2011-01-22 06:54:47.000 022 33349.19 307.69 2361.97 27.75 2011-01-22 06:54:48.000 022 33349.07 307.70 2361.92 27.75 2011-01-22 06:54:49.000 022 33349.12 307.76 2362.03 27.75 2011-01-22 06:54:50.000 022 33349.10 307.74 2362.05 27.75 2011-01-22 06:54:51.000 022 33349.08 307.70 2361.99 27.75 2011-01-22 06:54:52.000 022 33349.14 307.75 2362.04 27.74 2011-01-22 06:54:53.000 022 33349.09 307.75 2361.97 27.74 2011-01-22 06:54:54.000 022 33349.12 307.73 2361.98 27.75 2011-01-22 06:54:55.000 022 33349.18 307.71 2361.98 27.75 2011-01-22 06:54:56.000 022 33349.14 307.75 2362.02 27.74 2011-01-22 06:54:57.000 022 33348.98 307.75 2361.97 27.74 2011-01-22 06:54:58.000 022 33349.15 307.76 2361.97 27.75 2011-01-22 06:54:59.000 022 33349.17 307.72 2361.93 27.74 2011-01-22 06:55:00.000 022 33349.11 307.73 2361.93 27.74 2011-01-22 06:55:01.000 022 33349.15 307.73 2362.05 27.74 2011-01-22 06:55:02.000 022 33349.09 307.72 2361.94 27.74 2011-01-22 06:55:03.000 022 33349.10 307.77 2361.88 27.74 2011-01-22 06:55:04.000 022 33349.19 307.76 2361.99 27.74 2011-01-22 06:55:05.000 022 33349.23 307.76 2361.95 27.74 2011-01-22 06:55:06.000 022 33349.13 307.75 2361.98 27.74 2011-01-22 06:55:07.000 022 33349.13 307.76 2362.03 27.74 2011-01-22 06:55:08.000 022 33349.18 307.76 2361.97 27.74 2011-01-22 06:55:09.000 022 33349.16 307.76 2362.07 27.74 2011-01-22 06:55:10.000 022 33349.04 307.73 2362.01 27.74 2011-01-22 06:55:11.000 022 33349.23 307.76 2361.99 27.74 2011-01-22 06:55:12.000 022 33349.20 307.75 2362.00 27.74 2011-01-22 06:55:13.000 022 33349.25 307.76 2362.09 27.74 2011-01-22 06:55:14.000 022 33349.17 307.75 2362.05 27.74 2011-01-22 06:55:15.000 022 33349.28 307.77 2361.98 27.74 2011-01-22 06:55:16.000 022 33349.10 307.77 2361.96 27.74 2011-01-22 06:55:17.000 022 33349.04 307.79 2361.98 27.74 2011-01-22 06:55:18.000 022 33349.13 307.80 2361.97 27.74 2011-01-22 06:55:19.000 022 33349.22 307.80 2362.04 27.74 2011-01-22 06:55:20.000 022 33349.14 307.74 2362.10 27.74 2011-01-22 06:55:21.000 022 33349.13 307.73 2361.98 27.74 2011-01-22 06:55:22.000 022 33349.22 307.78 2361.95 27.74 2011-01-22 06:55:23.000 022 33349.26 307.76 2361.99 27.74 2011-01-22 06:55:24.000 022 33349.11 307.74 2361.96 27.74 2011-01-22 06:55:25.000 022 33349.22 307.81 2361.97 27.74 2011-01-22 06:55:26.000 022 33349.16 307.80 2362.02 27.74 2011-01-22 06:55:27.000 022 33349.10 307.80 2362.04 27.74 2011-01-22 06:55:28.000 022 33349.13 307.81 2362.05 27.74 2011-01-22 06:55:29.000 022 33349.13 307.82 2362.02 27.74 2011-01-22 06:55:30.000 022 33349.18 307.85 2362.01 27.74 2011-01-22 06:55:31.000 022 33349.12 307.78 2362.05 27.74 2011-01-22 06:55:32.000 022 33349.23 307.77 2362.14 27.74 2011-01-22 06:55:33.000 022 33349.13 307.80 2362.10 27.74 2011-01-22 06:55:34.000 022 33349.19 307.81 2362.03 27.74 2011-01-22 06:55:35.000 022 33349.21 307.85 2362.04 27.74 2011-01-22 06:55:36.000 022 33349.22 307.83 2362.03 27.74 2011-01-22 06:55:37.000 022 33349.21 307.84 2362.08 27.74 2011-01-22 06:55:38.000 022 33349.19 307.83 2362.05 27.74 2011-01-22 06:55:39.000 022 33349.24 307.83 2361.97 27.74 2011-01-22 06:55:40.000 022 33349.20 307.82 2362.05 27.74 2011-01-22 06:55:41.000 022 33349.16 307.80 2362.13 27.74 2011-01-22 06:55:42.000 022 33349.12 307.80 2362.04 27.74 2011-01-22 06:55:43.000 022 33349.21 307.88 2362.13 27.74 2011-01-22 06:55:44.000 022 33349.20 307.82 2362.13 27.74 2011-01-22 06:55:45.000 022 33349.24 307.86 2362.11 27.74 2011-01-22 06:55:46.000 022 33349.17 307.86 2362.05 27.74 2011-01-22 06:55:47.000 022 33349.28 307.86 2362.01 27.74 2011-01-22 06:55:48.000 022 33349.22 307.86 2362.03 27.74 2011-01-22 06:55:49.000 022 33349.25 307.82 2362.06 27.74 2011-01-22 06:55:50.000 022 33349.31 307.90 2362.05 27.74 2011-01-22 06:55:51.000 022 33349.25 307.80 2362.03 27.74 2011-01-22 06:55:52.000 022 33349.31 307.87 2362.09 27.74 2011-01-22 06:55:53.000 022 33349.30 307.83 2362.16 27.74 2011-01-22 06:55:54.000 022 33349.26 307.83 2362.13 27.74 2011-01-22 06:55:55.000 022 33349.33 307.87 2362.06 27.74 2011-01-22 06:55:56.000 022 33349.35 307.83 2362.11 27.74 2011-01-22 06:55:57.000 022 33349.22 307.85 2362.03 27.74 2011-01-22 06:55:58.000 022 33349.30 307.83 2362.07 27.74 2011-01-22 06:55:59.000 022 33349.28 307.86 2362.10 27.74 2011-01-22 06:56:00.000 022 33349.31 307.86 2362.09 27.74 2011-01-22 06:56:01.000 022 33349.28 307.86 2362.15 27.74 2011-01-22 06:56:02.000 022 33349.32 307.87 2362.13 27.74 2011-01-22 06:56:03.000 022 33349.23 307.85 2362.11 27.74 2011-01-22 06:56:04.000 022 33349.29 307.82 2362.10 27.74 2011-01-22 06:56:05.000 022 33349.28 307.87 2362.10 27.74 2011-01-22 06:56:06.000 022 33349.38 307.82 2362.14 27.74 2011-01-22 06:56:07.000 022 33349.28 307.84 2362.11 27.74 2011-01-22 06:56:08.000 022 33349.35 307.85 2362.18 27.74 2011-01-22 06:56:09.000 022 33349.35 307.85 2362.11 27.74 2011-01-22 06:56:10.000 022 33349.31 307.84 2362.11 27.74 2011-01-22 06:56:11.000 022 33349.32 307.87 2362.15 27.74 2011-01-22 06:56:12.000 022 33349.29 307.87 2362.15 27.74 2011-01-22 06:56:13.000 022 33349.29 307.86 2362.14 27.74 2011-01-22 06:56:14.000 022 33349.24 307.87 2362.20 27.74 2011-01-22 06:56:15.000 022 33349.30 307.83 2362.11 27.74 2011-01-22 06:56:16.000 022 33349.36 307.87 2362.14 27.74 2011-01-22 06:56:17.000 022 33349.28 307.88 2362.11 27.74 2011-01-22 06:56:18.000 022 33349.33 307.86 2362.16 27.74 2011-01-22 06:56:19.000 022 33349.31 307.82 2362.16 27.74 2011-01-22 06:56:20.000 022 33349.28 307.88 2362.13 27.74 2011-01-22 06:56:21.000 022 33349.29 307.86 2362.22 27.74 2011-01-22 06:56:22.000 022 33349.28 307.87 2362.09 27.74 2011-01-22 06:56:23.000 022 33349.29 307.84 2362.13 27.74 2011-01-22 06:56:24.000 022 33349.31 307.88 2362.14 27.74 2011-01-22 06:56:25.000 022 33349.38 307.88 2362.10 27.74 2011-01-22 06:56:26.000 022 33349.32 307.82 2362.02 27.74 2011-01-22 06:56:27.000 022 33349.36 307.92 2362.23 27.74 2011-01-22 06:56:28.000 022 33349.41 307.87 2362.06 27.74 2011-01-22 06:56:29.000 022 33349.35 307.91 2362.14 27.74 2011-01-22 06:56:30.000 022 33349.31 307.91 2362.22 27.74 2011-01-22 06:56:31.000 022 33349.37 307.91 2362.23 27.74 2011-01-22 06:56:32.000 022 33349.32 307.93 2362.15 27.74 2011-01-22 06:56:33.000 022 33349.27 307.92 2362.15 27.74 2011-01-22 06:56:34.000 022 33349.23 307.86 2362.26 27.74 2011-01-22 06:56:35.000 022 33349.38 307.89 2362.11 27.74 2011-01-22 06:56:36.000 022 33349.32 307.88 2362.17 27.74 2011-01-22 06:56:37.000 022 33349.36 307.89 2362.16 27.74 2011-01-22 06:56:38.000 022 33349.38 307.91 2362.20 27.74 2011-01-22 06:56:39.000 022 33349.42 307.90 2362.27 27.74 2011-01-22 06:56:40.000 022 33349.28 307.90 2362.19 27.74 2011-01-22 06:56:41.000 022 33349.35 307.94 2362.18 27.74 2011-01-22 06:56:42.000 022 33349.25 307.90 2362.20 27.74 2011-01-22 06:56:43.000 022 33349.34 307.92 2362.12 27.74 2011-01-22 06:56:44.000 022 33349.36 307.90 2362.24 27.74 2011-01-22 06:56:45.000 022 33349.39 307.92 2362.25 27.74 2011-01-22 06:56:46.000 022 33349.42 307.91 2362.15 27.74 2011-01-22 06:56:47.000 022 33349.41 307.90 2362.18 27.74 2011-01-22 06:56:48.000 022 33349.31 307.89 2362.17 27.74 2011-01-22 06:56:49.000 022 33349.44 307.89 2362.19 27.74 2011-01-22 06:56:50.000 022 33349.47 307.89 2362.22 27.74 2011-01-22 06:56:51.000 022 33349.41 307.94 2362.17 27.74 2011-01-22 06:56:52.000 022 33349.39 307.91 2362.14 27.74 2011-01-22 06:56:53.000 022 33349.51 307.92 2362.14 27.74 2011-01-22 06:56:54.000 022 33349.47 307.90 2362.15 27.74 2011-01-22 06:56:55.000 022 33349.45 307.90 2362.17 27.74 2011-01-22 06:56:56.000 022 33349.55 307.90 2362.22 27.74 2011-01-22 06:56:57.000 022 33349.47 307.92 2362.23 27.74 2011-01-22 06:56:58.000 022 33349.56 307.91 2362.09 27.74 2011-01-22 06:56:59.000 022 33349.41 307.91 2362.22 27.74 2011-01-22 06:57:00.000 022 33349.49 307.93 2362.17 27.74 2011-01-22 06:57:01.000 022 33349.46 307.94 2362.12 27.74 2011-01-22 06:57:02.000 022 33349.47 307.94 2362.18 27.74 2011-01-22 06:57:03.000 022 33349.46 307.89 2362.27 27.74 2011-01-22 06:57:04.000 022 33349.51 307.90 2362.19 27.74 2011-01-22 06:57:05.000 022 33349.42 307.92 2362.28 27.74 2011-01-22 06:57:06.000 022 33349.53 307.94 2362.16 27.74 2011-01-22 06:57:07.000 022 33349.48 307.93 2362.13 27.74 2011-01-22 06:57:08.000 022 33349.44 307.90 2362.10 27.74 2011-01-22 06:57:09.000 022 33349.45 307.86 2362.13 27.74 2011-01-22 06:57:10.000 022 33349.53 307.90 2362.19 27.74 2011-01-22 06:57:11.000 022 33349.51 307.86 2362.20 27.74 2011-01-22 06:57:12.000 022 33349.53 307.87 2362.16 27.74 2011-01-22 06:57:13.000 022 33349.47 307.86 2362.27 27.74 2011-01-22 06:57:14.000 022 33349.45 307.86 2362.21 27.74 2011-01-22 06:57:15.000 022 33349.51 307.89 2362.15 27.74 2011-01-22 06:57:16.000 022 33349.57 307.87 2362.28 27.74 2011-01-22 06:57:17.000 022 33349.48 307.86 2362.19 27.74 2011-01-22 06:57:18.000 022 33349.61 307.91 2362.19 27.74 2011-01-22 06:57:19.000 022 33349.48 307.91 2362.25 27.74 2011-01-22 06:57:20.000 022 33349.54 307.89 2362.24 27.74 2011-01-22 06:57:21.000 022 33349.48 307.94 2362.17 27.74 2011-01-22 06:57:22.000 022 33349.56 307.92 2362.22 27.74 2011-01-22 06:57:23.000 022 33349.58 307.87 2362.21 27.74 2011-01-22 06:57:24.000 022 33349.58 307.92 2362.25 27.74 2011-01-22 06:57:25.000 022 33349.54 307.91 2362.21 27.74 2011-01-22 06:57:26.000 022 33349.54 307.91 2362.23 27.74 2011-01-22 06:57:27.000 022 33349.53 307.88 2362.28 27.74 2011-01-22 06:57:28.000 022 33349.59 307.90 2362.18 27.74 2011-01-22 06:57:29.000 022 33349.57 307.87 2362.22 27.74 2011-01-22 06:57:30.000 022 33349.53 307.93 2362.21 27.74 2011-01-22 06:57:31.000 022 33349.54 307.89 2362.11 27.74 2011-01-22 06:57:32.000 022 33349.60 307.88 2362.28 27.74 2011-01-22 06:57:33.000 022 33349.65 307.93 2362.19 27.74 2011-01-22 06:57:34.000 022 33349.61 307.95 2362.21 27.74 2011-01-22 06:57:35.000 022 33349.60 307.93 2362.28 27.74 2011-01-22 06:57:36.000 022 33349.63 307.96 2362.25 27.74 2011-01-22 06:57:37.000 022 33349.64 307.97 2362.26 27.74 2011-01-22 06:57:38.000 022 33349.56 307.92 2362.19 27.74 2011-01-22 06:57:39.000 022 33349.63 307.92 2362.21 27.74 2011-01-22 06:57:40.000 022 33349.53 307.90 2362.29 27.74 2011-01-22 06:57:41.000 022 33349.52 307.91 2362.22 27.74 2011-01-22 06:57:42.000 022 33349.60 307.91 2362.16 27.74 2011-01-22 06:57:43.000 022 33349.51 307.90 2362.12 27.74 2011-01-22 06:57:44.000 022 33349.56 307.92 2362.32 27.74 2011-01-22 06:57:45.000 022 33349.50 307.89 2362.23 27.74 2011-01-22 06:57:46.000 022 33349.55 307.87 2362.28 27.74 2011-01-22 06:57:47.000 022 33349.52 307.94 2362.22 27.74 2011-01-22 06:57:48.000 022 33349.47 307.93 2362.26 27.74 2011-01-22 06:57:49.000 022 33349.58 307.88 2362.19 27.74 2011-01-22 06:57:50.000 022 33349.60 307.90 2362.30 27.74 2011-01-22 06:57:51.000 022 33349.59 307.91 2362.24 27.74 2011-01-22 06:57:52.000 022 33349.58 307.90 2362.20 27.74 2011-01-22 06:57:53.000 022 33349.56 307.87 2362.23 27.74 2011-01-22 06:57:54.000 022 33349.50 307.90 2362.24 27.74 2011-01-22 06:57:55.000 022 33349.54 307.92 2362.14 27.74 2011-01-22 06:57:56.000 022 33349.60 307.93 2362.31 27.74 2011-01-22 06:57:57.000 022 33349.56 307.91 2362.29 27.74 2011-01-22 06:57:58.000 022 33349.50 307.92 2362.32 27.74 2011-01-22 06:57:59.000 022 33349.50 307.94 2362.23 27.74 2011-01-22 06:58:00.000 022 33349.58 307.91 2362.34 27.74 2011-01-22 06:58:01.000 022 33349.57 307.90 2362.30 27.74 2011-01-22 06:58:02.000 022 33349.61 307.92 2362.29 27.74 2011-01-22 06:58:03.000 022 33349.56 307.94 2362.27 27.74 2011-01-22 06:58:04.000 022 33349.55 307.94 2362.30 27.74 2011-01-22 06:58:05.000 022 33349.55 307.91 2362.26 27.74 2011-01-22 06:58:06.000 022 33349.60 307.94 2362.31 27.74 2011-01-22 06:58:07.000 022 33349.53 307.91 2362.34 27.74 2011-01-22 06:58:08.000 022 33349.45 307.93 2362.27 27.74 2011-01-22 06:58:09.000 022 33349.50 307.95 2362.25 27.74 2011-01-22 06:58:10.000 022 33349.51 307.93 2362.35 27.74 2011-01-22 06:58:11.000 022 33349.53 307.91 2362.19 27.74 2011-01-22 06:58:12.000 022 33349.41 307.95 2362.29 27.74 2011-01-22 06:58:13.000 022 33349.44 307.93 2362.25 27.74 2011-01-22 06:58:14.000 022 33349.63 307.94 2362.34 27.74 2011-01-22 06:58:15.000 022 33349.62 307.94 2362.24 27.74 2011-01-22 06:58:16.000 022 33349.58 307.95 2362.29 27.74 2011-01-22 06:58:17.000 022 33349.59 307.96 2362.25 27.74 2011-01-22 06:58:18.000 022 33349.63 307.95 2362.32 27.74 2011-01-22 06:58:19.000 022 33349.56 307.88 2362.31 27.74 2011-01-22 06:58:20.000 022 33349.56 307.93 2362.34 27.74 2011-01-22 06:58:21.000 022 33349.51 307.94 2362.39 27.74 2011-01-22 06:58:22.000 022 33349.48 307.98 2362.40 27.74 2011-01-22 06:58:23.000 022 33349.51 307.96 2362.36 27.74 2011-01-22 06:58:24.000 022 33349.57 307.90 2362.34 27.74 2011-01-22 06:58:25.000 022 33349.52 307.97 2362.32 27.74 2011-01-22 06:58:26.000 022 33349.50 307.94 2362.31 27.74 2011-01-22 06:58:27.000 022 33349.54 307.96 2362.31 27.74 2011-01-22 06:58:28.000 022 33349.63 307.95 2362.31 27.74 2011-01-22 06:58:29.000 022 33349.45 307.93 2362.33 27.74 2011-01-22 06:58:30.000 022 33349.53 307.97 2362.36 27.74 2011-01-22 06:58:31.000 022 33349.57 307.94 2362.35 27.74 2011-01-22 06:58:32.000 022 33349.59 307.94 2362.32 27.74 2011-01-22 06:58:33.000 022 33349.57 307.94 2362.28 27.74 2011-01-22 06:58:34.000 022 33349.57 307.98 2362.34 27.74 2011-01-22 06:58:35.000 022 33349.60 307.97 2362.37 27.74 2011-01-22 06:58:36.000 022 33349.60 308.00 2362.36 27.74 2011-01-22 06:58:37.000 022 33349.51 307.96 2362.29 27.74 2011-01-22 06:58:38.000 022 33349.57 307.97 2362.36 27.74 2011-01-22 06:58:39.000 022 33349.63 307.96 2362.28 27.74 2011-01-22 06:58:40.000 022 33349.61 307.97 2362.42 27.74 2011-01-22 06:58:41.000 022 33349.57 307.94 2362.42 27.74 2011-01-22 06:58:42.000 022 33349.56 307.94 2362.44 27.74 2011-01-22 06:58:43.000 022 33349.58 307.95 2362.46 27.74 2011-01-22 06:58:44.000 022 33349.64 307.99 2362.45 27.74 2011-01-22 06:58:45.000 022 33349.55 307.96 2362.39 27.74 2011-01-22 06:58:46.000 022 33349.54 307.92 2362.37 27.74 2011-01-22 06:58:47.000 022 33349.54 307.95 2362.39 27.74 2011-01-22 06:58:48.000 022 33349.68 307.94 2362.39 27.74 2011-01-22 06:58:49.000 022 33349.52 307.96 2362.36 27.74 2011-01-22 06:58:50.000 022 33349.52 307.95 2362.34 27.74 2011-01-22 06:58:51.000 022 33349.56 307.96 2362.45 27.74 2011-01-22 06:58:52.000 022 33349.61 307.96 2362.36 27.74 2011-01-22 06:58:53.000 022 33349.57 307.94 2362.34 27.74 2011-01-22 06:58:54.000 022 33349.55 307.91 2362.42 27.74 2011-01-22 06:58:55.000 022 33349.61 307.96 2362.43 27.74 2011-01-22 06:58:56.000 022 33349.54 307.96 2362.42 27.74 2011-01-22 06:58:57.000 022 33349.56 308.01 2362.38 27.74 2011-01-22 06:58:58.000 022 33349.76 308.00 2362.43 27.74 2011-01-22 06:58:59.000 022 33349.57 307.96 2362.43 27.74 2011-01-22 06:59:00.000 022 33349.69 307.98 2362.39 27.74 2011-01-22 06:59:01.000 022 33349.57 307.94 2362.43 27.74 2011-01-22 06:59:02.000 022 33349.66 307.98 2362.44 27.74 2011-01-22 06:59:03.000 022 33349.58 307.96 2362.41 27.74 2011-01-22 06:59:04.000 022 33349.54 307.97 2362.41 27.74 2011-01-22 06:59:05.000 022 33349.58 307.96 2362.40 27.74 2011-01-22 06:59:06.000 022 33349.63 307.99 2362.41 27.74 2011-01-22 06:59:07.000 022 33349.57 307.99 2362.42 27.74 2011-01-22 06:59:08.000 022 33349.61 308.00 2362.47 27.74 2011-01-22 06:59:09.000 022 33349.60 307.96 2362.34 27.74 2011-01-22 06:59:10.000 022 33349.51 307.98 2362.39 27.74 2011-01-22 06:59:11.000 022 33349.56 307.96 2362.44 27.74 2011-01-22 06:59:12.000 022 33349.55 307.98 2362.41 27.74 2011-01-22 06:59:13.000 022 33349.57 307.98 2362.39 27.74 2011-01-22 06:59:14.000 022 33349.58 307.98 2362.53 27.74 2011-01-22 06:59:15.000 022 33349.54 307.97 2362.44 27.74 2011-01-22 06:59:16.000 022 33349.50 308.03 2362.45 27.74 2011-01-22 06:59:17.000 022 33349.44 308.05 2362.47 27.74 2011-01-22 06:59:18.000 022 33349.59 308.06 2362.45 27.74 2011-01-22 06:59:19.000 022 33349.55 308.01 2362.44 27.74 2011-01-22 06:59:20.000 022 33349.63 307.97 2362.43 27.74 2011-01-22 06:59:21.000 022 33349.57 307.98 2362.46 27.74 2011-01-22 06:59:22.000 022 33349.50 307.97 2362.45 27.74 2011-01-22 06:59:23.000 022 33349.61 308.02 2362.44 27.74 2011-01-22 06:59:24.000 022 33349.48 308.02 2362.48 27.74 2011-01-22 06:59:25.000 022 33349.48 308.01 2362.49 27.74 2011-01-22 06:59:26.000 022 33349.50 308.00 2362.45 27.74 2011-01-22 06:59:27.000 022 33349.61 308.01 2362.46 27.74 2011-01-22 06:59:28.000 022 33349.69 308.00 2362.44 27.74 2011-01-22 06:59:29.000 022 33349.50 308.03 2362.53 27.74 2011-01-22 06:59:30.000 022 33349.58 308.05 2362.48 27.74 2011-01-22 06:59:31.000 022 33349.51 308.05 2362.51 27.74 2011-01-22 06:59:32.000 022 33349.50 308.03 2362.58 27.74 2011-01-22 06:59:33.000 022 33349.58 308.00 2362.42 27.74 2011-01-22 06:59:34.000 022 33349.53 308.00 2362.42 27.74 2011-01-22 06:59:35.000 022 33349.56 308.00 2362.45 27.74 2011-01-22 06:59:36.000 022 33349.58 308.01 2362.52 27.74 2011-01-22 06:59:37.000 022 33349.57 308.03 2362.48 27.74 2011-01-22 06:59:38.000 022 33349.58 308.03 2362.50 27.74 2011-01-22 06:59:39.000 022 33349.54 308.04 2362.45 27.74 2011-01-22 06:59:40.000 022 33349.54 307.99 2362.53 27.74 2011-01-22 06:59:41.000 022 33349.60 307.98 2362.51 27.74 2011-01-22 06:59:42.000 022 33349.63 308.05 2362.47 27.74 2011-01-22 06:59:43.000 022 33349.54 308.04 2362.44 27.74 2011-01-22 06:59:44.000 022 33349.58 308.04 2362.44 27.74 2011-01-22 06:59:45.000 022 33349.54 308.01 2362.47 27.74 2011-01-22 06:59:46.000 022 33349.57 308.02 2362.56 27.74 2011-01-22 06:59:47.000 022 33349.50 308.00 2362.50 27.74 2011-01-22 06:59:48.000 022 33349.66 308.02 2362.51 27.74 2011-01-22 06:59:49.000 022 33349.53 307.99 2362.53 27.74 2011-01-22 06:59:50.000 022 33349.57 308.02 2362.48 27.74 2011-01-22 06:59:51.000 022 33349.53 308.03 2362.47 27.74 2011-01-22 06:59:52.000 022 33349.64 307.99 2362.48 27.74 2011-01-22 06:59:53.000 022 33349.54 308.00 2362.44 27.74 2011-01-22 06:59:54.000 022 33349.54 308.03 2362.49 27.74 2011-01-22 06:59:55.000 022 33349.50 308.01 2362.49 27.74 2011-01-22 06:59:56.000 022 33349.57 308.06 2362.48 27.74 2011-01-22 06:59:57.000 022 33349.56 308.02 2362.44 27.74 2011-01-22 06:59:58.000 022 33349.47 308.03 2362.53 27.74 2011-01-22 06:59:59.000 022 33349.58 308.02 2362.49 27.74 2011-01-22 07:00:00.000 022 33349.58 308.07 2362.48 27.74 2011-01-22 07:00:01.000 022 33349.52 308.06 2362.45 27.74 2011-01-22 07:00:02.000 022 33349.57 308.06 2362.46 27.74 2011-01-22 07:00:03.000 022 33349.48 308.05 2362.48 27.74 2011-01-22 07:00:04.000 022 33349.62 308.02 2362.44 27.74 2011-01-22 07:00:05.000 022 33349.53 308.03 2362.56 27.74 2011-01-22 07:00:06.000 022 33349.48 308.04 2362.41 27.74 2011-01-22 07:00:07.000 022 33349.53 308.01 2362.44 27.74 2011-01-22 07:00:08.000 022 33349.53 308.03 2362.47 27.74 2011-01-22 07:00:09.000 022 33349.58 308.03 2362.49 27.74 2011-01-22 07:00:10.000 022 33349.58 308.04 2362.41 27.74 2011-01-22 07:00:11.000 022 33349.60 308.04 2362.53 27.74 2011-01-22 07:00:12.000 022 33349.53 308.06 2362.51 27.74 2011-01-22 07:00:13.000 022 33349.52 308.03 2362.59 27.74 2011-01-22 07:00:14.000 022 33349.51 308.06 2362.59 27.74 2011-01-22 07:00:15.000 022 33349.50 308.07 2362.51 27.74 2011-01-22 07:00:16.000 022 33349.60 308.03 2362.56 27.74 2011-01-22 07:00:17.000 022 33349.47 308.07 2362.60 27.74 2011-01-22 07:00:18.000 022 33349.57 308.06 2362.53 27.74 2011-01-22 07:00:19.000 022 33349.47 308.06 2362.47 27.74 2011-01-22 07:00:20.000 022 33349.48 308.10 2362.51 27.74 2011-01-22 07:00:21.000 022 33349.48 308.07 2362.57 27.74 2011-01-22 07:00:22.000 022 33349.42 308.04 2362.52 27.74 2011-01-22 07:00:23.000 022 33349.50 308.06 2362.50 27.74 2011-01-22 07:00:24.000 022 33349.45 308.06 2362.57 27.74 2011-01-22 07:00:25.000 022 33349.52 308.04 2362.59 27.74 2011-01-22 07:00:26.000 022 33349.47 308.08 2362.57 27.74 2011-01-22 07:00:27.000 022 33349.49 308.07 2362.51 27.74 2011-01-22 07:00:28.000 022 33349.56 308.13 2362.57 27.74 2011-01-22 07:00:29.000 022 33349.57 308.09 2362.55 27.74 2011-01-22 07:00:30.000 022 33349.51 308.05 2362.51 27.74 2011-01-22 07:00:31.000 022 33349.50 308.07 2362.55 27.74 2011-01-22 07:00:32.000 022 33349.52 308.06 2362.63 27.74 2011-01-22 07:00:33.000 022 33349.57 308.10 2362.64 27.74 2011-01-22 07:00:34.000 022 33349.51 308.07 2362.60 27.74 2011-01-22 07:00:35.000 022 33349.46 308.07 2362.59 27.74 2011-01-22 07:00:36.000 022 33349.47 308.08 2362.58 27.74 2011-01-22 07:00:37.000 022 33349.49 308.05 2362.60 27.74 2011-01-22 07:00:38.000 022 33349.47 308.06 2362.63 27.74 2011-01-22 07:00:39.000 022 33349.48 308.07 2362.56 27.74 2011-01-22 07:00:40.000 022 33349.41 308.07 2362.61 27.74 2011-01-22 07:00:41.000 022 33349.52 308.02 2362.57 27.74 2011-01-22 07:00:42.000 022 33349.57 308.05 2362.60 27.74 2011-01-22 07:00:43.000 022 33349.47 308.07 2362.54 27.74 2011-01-22 07:00:44.000 022 33349.41 308.11 2362.61 27.74 2011-01-22 07:00:45.000 022 33349.44 308.09 2362.56 27.74 2011-01-22 07:00:46.000 022 33349.45 308.08 2362.61 27.74 2011-01-22 07:00:47.000 022 33349.50 308.07 2362.49 27.74 2011-01-22 07:00:48.000 022 33349.52 308.05 2362.68 27.74 2011-01-22 07:00:49.000 022 33349.42 308.05 2362.57 27.74 2011-01-22 07:00:50.000 022 33349.42 308.10 2362.55 27.74 2011-01-22 07:00:51.000 022 33349.45 308.06 2362.63 27.74 2011-01-22 07:00:52.000 022 33349.54 308.05 2362.66 27.74 2011-01-22 07:00:53.000 022 33349.45 308.07 2362.56 27.74 2011-01-22 07:00:54.000 022 33349.31 308.05 2362.63 27.74 2011-01-22 07:00:55.000 022 33349.41 308.02 2362.59 27.74 2011-01-22 07:00:56.000 022 33349.44 308.09 2362.65 27.74 2011-01-22 07:00:57.000 022 33349.48 308.07 2362.54 27.74 2011-01-22 07:00:58.000 022 33349.52 308.09 2362.57 27.74 2011-01-22 07:00:59.000 022 33349.47 308.09 2362.61 27.74 2011-01-22 07:01:00.000 022 33349.49 308.07 2362.68 27.74 2011-01-22 07:01:01.000 022 33349.47 308.07 2362.62 27.74 2011-01-22 07:01:02.000 022 33349.46 308.07 2362.62 27.74 2011-01-22 07:01:03.000 022 33349.53 308.08 2362.68 27.74 2011-01-22 07:01:04.000 022 33349.52 308.13 2362.63 27.74 2011-01-22 07:01:05.000 022 33349.61 308.11 2362.63 27.74 2011-01-22 07:01:06.000 022 33349.50 308.09 2362.60 27.74 2011-01-22 07:01:07.000 022 33349.48 308.09 2362.57 27.74 2011-01-22 07:01:08.000 022 33349.55 308.12 2362.59 27.74 2011-01-22 07:01:09.000 022 33349.48 308.13 2362.52 27.74 2011-01-22 07:01:10.000 022 33349.50 308.09 2362.57 27.74 2011-01-22 07:01:11.000 022 33349.54 308.11 2362.64 27.74 2011-01-22 07:01:12.000 022 33349.59 308.14 2362.62 27.74 2011-01-22 07:01:13.000 022 33349.47 308.13 2362.68 27.74 2011-01-22 07:01:14.000 022 33349.53 308.12 2362.72 27.74 2011-01-22 07:01:15.000 022 33349.60 308.11 2362.68 27.74 2011-01-22 07:01:16.000 022 33349.45 308.08 2362.69 27.74 2011-01-22 07:01:17.000 022 33349.61 308.14 2362.69 27.74 2011-01-22 07:01:18.000 022 33349.50 308.16 2362.65 27.74 2011-01-22 07:01:19.000 022 33349.56 308.13 2362.64 27.74 2011-01-22 07:01:20.000 022 33349.47 308.14 2362.62 27.74 2011-01-22 07:01:21.000 022 33349.55 308.20 2362.62 27.74 2011-01-22 07:01:22.000 022 33349.48 308.16 2362.66 27.74 2011-01-22 07:01:23.000 022 33349.45 308.16 2362.64 27.74 2011-01-22 07:01:24.000 022 33349.51 308.15 2362.57 27.74 2011-01-22 07:01:25.000 022 33349.51 308.14 2362.52 27.74 2011-01-22 07:01:26.000 022 33349.58 308.17 2362.62 27.74 2011-01-22 07:01:27.000 022 33349.50 308.15 2362.69 27.74 2011-01-22 07:01:28.000 022 33349.48 308.18 2362.66 27.74 2011-01-22 07:01:29.000 022 33349.47 308.17 2362.71 27.74 2011-01-22 07:01:30.000 022 33349.52 308.19 2362.63 27.74 2011-01-22 07:01:31.000 022 33349.51 308.15 2362.66 27.74 2011-01-22 07:01:32.000 022 33349.54 308.19 2362.67 27.74 2011-01-22 07:01:33.000 022 33349.57 308.17 2362.66 27.74 2011-01-22 07:01:34.000 022 33349.59 308.19 2362.76 27.74 2011-01-22 07:01:35.000 022 33349.48 308.15 2362.73 27.74 2011-01-22 07:01:36.000 022 33349.58 308.16 2362.69 27.74 2011-01-22 07:01:37.000 022 33349.47 308.15 2362.65 27.74 2011-01-22 07:01:38.000 022 33349.58 308.21 2362.64 27.74 2011-01-22 07:01:39.000 022 33349.56 308.14 2362.70 27.74 2011-01-22 07:01:40.000 022 33349.51 308.18 2362.65 27.74 2011-01-22 07:01:41.000 022 33349.62 308.18 2362.63 27.74 2011-01-22 07:01:42.000 022 33349.56 308.21 2362.69 27.74 2011-01-22 07:01:43.000 022 33349.55 308.21 2362.64 27.74 2011-01-22 07:01:44.000 022 33349.57 308.17 2362.65 27.74 2011-01-22 07:01:45.000 022 33349.56 308.16 2362.69 27.74 2011-01-22 07:01:46.000 022 33349.58 308.17 2362.75 27.74 2011-01-22 07:01:47.000 022 33349.51 308.20 2362.76 27.74 2011-01-22 07:01:48.000 022 33349.52 308.20 2362.71 27.74 2011-01-22 07:01:49.000 022 33349.51 308.17 2362.65 27.74 2011-01-22 07:01:50.000 022 33349.57 308.18 2362.60 27.74 2011-01-22 07:01:51.000 022 33349.53 308.18 2362.68 27.74 2011-01-22 07:01:52.000 022 33349.48 308.16 2362.72 27.74 2011-01-22 07:01:53.000 022 33349.51 308.16 2362.71 27.74 2011-01-22 07:01:54.000 022 33349.58 308.20 2362.70 27.74 2011-01-22 07:01:55.000 022 33349.47 308.18 2362.74 27.74 2011-01-22 07:01:56.000 022 33349.54 308.19 2362.68 27.74 2011-01-22 07:01:57.000 022 33349.57 308.20 2362.69 27.74 2011-01-22 07:01:58.000 022 33349.48 308.24 2362.64 27.74 2011-01-22 07:01:59.000 022 33349.48 308.19 2362.63 27.74 2011-01-22 07:02:00.000 022 33349.61 308.24 2362.69 27.74 2011-01-22 07:02:01.000 022 33349.52 308.19 2362.71 27.74 2011-01-22 07:02:02.000 022 33349.53 308.22 2362.71 27.74 2011-01-22 07:02:03.000 022 33349.47 308.20 2362.69 27.74 2011-01-22 07:02:04.000 022 33349.52 308.17 2362.78 27.74 2011-01-22 07:02:05.000 022 33349.50 308.22 2362.72 27.74 2011-01-22 07:02:06.000 022 33349.49 308.23 2362.72 27.74 2011-01-22 07:02:07.000 022 33349.50 308.19 2362.71 27.74 2011-01-22 07:02:08.000 022 33349.56 308.23 2362.70 27.74 2011-01-22 07:02:09.000 022 33349.50 308.27 2362.70 27.74 2011-01-22 07:02:10.000 022 33349.54 308.25 2362.75 27.74 2011-01-22 07:02:11.000 022 33349.58 308.22 2362.70 27.74 2011-01-22 07:02:12.000 022 33349.51 308.25 2362.70 27.74 2011-01-22 07:02:13.000 022 33349.51 308.23 2362.70 27.74 2011-01-22 07:02:14.000 022 33349.55 308.25 2362.72 27.74 2011-01-22 07:02:15.000 022 33349.53 308.26 2362.69 27.74 2011-01-22 07:02:16.000 022 33349.59 308.27 2362.84 27.74 2011-01-22 07:02:17.000 022 33349.51 308.25 2362.72 27.74 2011-01-22 07:02:18.000 022 33349.50 308.26 2362.71 27.74 2011-01-22 07:02:19.000 022 33349.48 308.24 2362.74 27.74 2011-01-22 07:02:20.000 022 33349.47 308.25 2362.76 27.74 2011-01-22 07:02:21.000 022 33349.50 308.27 2362.77 27.74 2011-01-22 07:02:22.000 022 33349.51 308.24 2362.74 27.74 2011-01-22 07:02:23.000 022 33349.63 308.23 2362.76 27.74 2011-01-22 07:02:24.000 022 33349.50 308.28 2362.78 27.74 2011-01-22 07:02:25.000 022 33349.53 308.28 2362.80 27.74 2011-01-22 07:02:26.000 022 33349.54 308.25 2362.78 27.74 2011-01-22 07:02:27.000 022 33349.56 308.27 2362.78 27.74 2011-01-22 07:02:28.000 022 33349.50 308.31 2362.79 27.74 2011-01-22 07:02:29.000 022 33349.54 308.28 2362.70 27.74 2011-01-22 07:02:30.000 022 33349.60 308.26 2362.81 27.74 2011-01-22 07:02:31.000 022 33349.58 308.27 2362.75 27.74 2011-01-22 07:02:32.000 022 33349.56 308.26 2362.82 27.74 2011-01-22 07:02:33.000 022 33349.47 308.29 2362.73 27.74 2011-01-22 07:02:34.000 022 33349.61 308.33 2362.79 27.74 2011-01-22 07:02:35.000 022 33349.48 308.25 2362.81 27.74 2011-01-22 07:02:36.000 022 33349.57 308.31 2362.88 27.74 2011-01-22 07:02:37.000 022 33349.59 308.30 2362.91 27.74 2011-01-22 07:02:38.000 022 33349.61 308.31 2362.81 27.74 2011-01-22 07:02:39.000 022 33349.51 308.31 2362.73 27.74 2011-01-22 07:02:40.000 022 33349.45 308.34 2362.74 27.74 2011-01-22 07:02:41.000 022 33349.47 308.31 2362.85 27.74 2011-01-22 07:02:42.000 022 33349.53 308.33 2362.79 27.74 2011-01-22 07:02:43.000 022 33349.52 308.32 2362.81 27.74 2011-01-22 07:02:44.000 022 33349.57 308.27 2362.90 27.74 2011-01-22 07:02:45.000 022 33349.51 308.31 2362.76 27.74 2011-01-22 07:02:46.000 022 33349.45 308.31 2362.77 27.74 2011-01-22 07:02:47.000 022 33349.41 308.32 2362.81 27.74 2011-01-22 07:02:48.000 022 33349.48 308.31 2362.84 27.74 2011-01-22 07:02:49.000 022 33349.49 308.30 2362.78 27.74 2011-01-22 07:02:50.000 022 33349.53 308.34 2362.84 27.74 2011-01-22 07:02:51.000 022 33349.42 308.37 2362.84 27.74 2011-01-22 07:02:52.000 022 33349.47 308.35 2362.88 27.74 2011-01-22 07:02:53.000 022 33349.53 308.37 2362.78 27.74 2011-01-22 07:02:54.000 022 33349.52 308.34 2362.81 27.74 2011-01-22 07:02:55.000 022 33349.50 308.33 2362.82 27.74 2011-01-22 07:02:56.000 022 33349.51 308.36 2362.84 27.74 2011-01-22 07:02:57.000 022 33349.42 308.36 2362.81 27.74 2011-01-22 07:02:58.000 022 33349.39 308.36 2362.94 27.74 2011-01-22 07:02:59.000 022 33349.55 308.34 2362.88 27.74 2011-01-22 07:03:00.000 022 33349.53 308.38 2362.90 27.74 2011-01-22 07:03:01.000 022 33349.50 308.38 2362.83 27.74 2011-01-22 07:03:02.000 022 33349.50 308.41 2362.93 27.74 2011-01-22 07:03:03.000 022 33349.53 308.32 2362.84 27.74 2011-01-22 07:03:04.000 022 33349.45 308.37 2362.84 27.74 2011-01-22 07:03:05.000 022 33349.48 308.40 2362.89 27.74 2011-01-22 07:03:06.000 022 33349.42 308.36 2362.89 27.74 2011-01-22 07:03:07.000 022 33349.50 308.38 2362.90 27.74 2011-01-22 07:03:08.000 022 33349.49 308.38 2362.79 27.74 2011-01-22 07:03:09.000 022 33349.46 308.40 2362.79 27.74 2011-01-22 07:03:10.000 022 33349.47 308.43 2362.84 27.74 2011-01-22 07:03:11.000 022 33349.51 308.42 2362.84 27.74 2011-01-22 07:03:12.000 022 33349.56 308.38 2362.88 27.74 2011-01-22 07:03:13.000 022 33349.51 308.39 2362.81 27.74 2011-01-22 07:03:14.000 022 33349.46 308.38 2362.88 27.74 2011-01-22 07:03:15.000 022 33349.51 308.42 2362.84 27.74 2011-01-22 07:03:16.000 022 33349.55 308.42 2362.88 27.74 2011-01-22 07:03:17.000 022 33349.49 308.42 2362.91 27.74 2011-01-22 07:03:18.000 022 33349.54 308.43 2362.84 27.74 2011-01-22 07:03:19.000 022 33349.45 308.40 2362.87 27.74 2011-01-22 07:03:20.000 022 33349.48 308.45 2362.95 27.74 2011-01-22 07:03:21.000 022 33349.50 308.47 2362.88 27.74 2011-01-22 07:03:22.000 022 33349.49 308.42 2362.88 27.74 2011-01-22 07:03:23.000 022 33349.51 308.48 2362.91 27.74 2011-01-22 07:03:24.000 022 33349.53 308.40 2362.86 27.74 2011-01-22 07:03:25.000 022 33349.44 308.40 2362.91 27.74 2011-01-22 07:03:26.000 022 33349.58 308.45 2362.88 27.74 2011-01-22 07:03:27.000 022 33349.54 308.39 2362.85 27.74 2011-01-22 07:03:28.000 022 33349.55 308.46 2362.93 27.74 2011-01-22 07:03:29.000 022 33349.54 308.48 2362.94 27.74 2011-01-22 07:03:30.000 022 33349.55 308.45 2362.88 27.74 2011-01-22 07:03:31.000 022 33349.39 308.48 2362.95 27.74 2011-01-22 07:03:32.000 022 33349.54 308.50 2362.93 27.74 2011-01-22 07:03:33.000 022 33349.44 308.46 2363.00 27.74 2011-01-22 07:03:34.000 022 33349.48 308.46 2362.93 27.74 2011-01-22 07:03:35.000 022 33349.53 308.46 2362.93 27.74 2011-01-22 07:03:36.000 022 33349.43 308.46 2363.00 27.74 2011-01-22 07:03:37.000 022 33349.51 308.47 2362.99 27.74 2011-01-22 07:03:38.000 022 33349.54 308.52 2362.93 27.74 2011-01-22 07:03:39.000 022 33349.57 308.52 2362.99 27.74 2011-01-22 07:03:40.000 022 33349.41 308.49 2362.97 27.74 2011-01-22 07:03:41.000 022 33349.56 308.53 2362.93 27.74 2011-01-22 07:03:42.000 022 33349.46 308.52 2363.01 27.74 2011-01-22 07:03:43.000 022 33349.55 308.55 2362.89 27.74 2011-01-22 07:03:44.000 022 33349.58 308.58 2362.97 27.74 2011-01-22 07:03:45.000 022 33349.54 308.52 2362.95 27.74 2011-01-22 07:03:46.000 022 33349.60 308.54 2363.00 27.74 2011-01-22 07:03:47.000 022 33349.39 308.57 2362.96 27.74 2011-01-22 07:03:48.000 022 33349.58 308.56 2363.00 27.74 2011-01-22 07:03:49.000 022 33349.47 308.61 2363.05 27.74 2011-01-22 07:03:50.000 022 33349.56 308.60 2363.00 27.74 2011-01-22 07:03:51.000 022 33349.54 308.60 2362.97 27.74 2011-01-22 07:03:52.000 022 33349.53 308.56 2362.99 27.74 2011-01-22 07:03:53.000 022 33349.65 308.56 2362.91 27.74 2011-01-22 07:03:54.000 022 33349.55 308.57 2362.99 27.74 2011-01-22 07:03:55.000 022 33349.54 308.60 2363.00 27.74 2011-01-22 07:03:56.000 022 33349.55 308.57 2362.95 27.74 2011-01-22 07:03:57.000 022 33349.53 308.56 2363.01 27.74 2011-01-22 07:03:58.000 022 33349.50 308.58 2363.06 27.74 2011-01-22 07:03:59.000 022 33349.57 308.58 2362.97 27.74 2011-01-22 07:04:00.000 022 33349.54 308.63 2362.99 27.74 2011-01-22 07:04:01.000 022 33349.60 308.61 2363.01 27.74 2011-01-22 07:04:02.000 022 33349.54 308.59 2362.98 27.74 2011-01-22 07:04:03.000 022 33349.47 308.61 2362.95 27.74 2011-01-22 07:04:04.000 022 33349.55 308.58 2363.03 27.74 2011-01-22 07:04:05.000 022 33349.44 308.59 2363.01 27.74 2011-01-22 07:04:06.000 022 33349.51 308.61 2363.03 27.74 2011-01-22 07:04:07.000 022 33349.48 308.61 2362.98 27.74 2011-01-22 07:04:08.000 022 33349.59 308.62 2363.03 27.74 2011-01-22 07:04:09.000 022 33349.54 308.59 2363.07 27.74 2011-01-22 07:04:10.000 022 33349.54 308.62 2363.02 27.74 2011-01-22 07:04:11.000 022 33349.54 308.57 2363.03 27.74 2011-01-22 07:04:12.000 022 33349.51 308.62 2362.98 27.74 2011-01-22 07:04:13.000 022 33349.50 308.63 2362.94 27.74 2011-01-22 07:04:14.000 022 33349.57 308.63 2363.04 27.74 2011-01-22 07:04:15.000 022 33349.59 308.67 2363.08 27.74 2011-01-22 07:04:16.000 022 33349.56 308.65 2363.05 27.74 2011-01-22 07:04:17.000 022 33349.50 308.65 2362.95 27.74 2011-01-22 07:04:18.000 022 33349.64 308.63 2362.93 27.74 2011-01-22 07:04:19.000 022 33349.57 308.64 2363.00 27.74 2011-01-22 07:04:20.000 022 33349.51 308.66 2363.10 27.74 2011-01-22 07:04:21.000 022 33349.57 308.66 2363.01 27.74 2011-01-22 07:04:22.000 022 33349.57 308.60 2362.99 27.74 2011-01-22 07:04:23.000 022 33349.55 308.65 2363.09 27.74 2011-01-22 07:04:24.000 022 33349.68 308.64 2363.00 27.74 2011-01-22 07:04:25.000 022 33349.57 308.67 2363.06 27.74 2011-01-22 07:04:26.000 022 33349.64 308.62 2362.93 27.74 2011-01-22 07:04:27.000 022 33349.63 308.63 2363.10 27.74 2011-01-22 07:04:28.000 022 33349.63 308.64 2362.98 27.74 2011-01-22 07:04:29.000 022 33349.61 308.60 2363.06 27.74 2011-01-22 07:04:30.000 022 33349.73 308.65 2363.08 27.74 2011-01-22 07:04:31.000 022 33349.65 308.62 2363.03 27.74 2011-01-22 07:04:32.000 022 33349.69 308.66 2363.02 27.74 2011-01-22 07:04:33.000 022 33349.61 308.64 2362.97 27.74 2011-01-22 07:04:34.000 022 33349.76 308.64 2363.00 27.74 2011-01-22 07:04:35.000 022 33349.61 308.64 2363.02 27.74 2011-01-22 07:04:36.000 022 33349.72 308.64 2363.05 27.74 2011-01-22 07:04:37.000 022 33349.65 308.64 2363.01 27.74 2011-01-22 07:04:38.000 022 33349.64 308.66 2362.96 27.74 2011-01-22 07:04:39.000 022 33349.64 308.62 2363.02 27.74 2011-01-22 07:04:40.000 022 33349.69 308.70 2362.94 27.74 2011-01-22 07:04:41.000 022 33349.58 308.66 2362.99 27.74 2011-01-22 07:04:42.000 022 33349.60 308.69 2363.03 27.74 2011-01-22 07:04:43.000 022 33349.63 308.68 2362.99 27.74 2011-01-22 07:04:44.000 022 33349.61 308.68 2363.05 27.74 2011-01-22 07:04:45.000 022 33349.69 308.70 2362.96 27.74 2011-01-22 07:04:46.000 022 33349.62 308.65 2363.00 27.74 2011-01-22 07:04:47.000 022 33349.72 308.67 2363.01 27.74 2011-01-22 07:04:48.000 022 33349.68 308.69 2363.05 27.74 2011-01-22 07:04:49.000 022 33349.60 308.67 2363.05 27.74 2011-01-22 07:04:50.000 022 33349.66 308.70 2362.99 27.74 2011-01-22 07:04:51.000 022 33349.61 308.64 2363.06 27.74 2011-01-22 07:04:52.000 022 33349.61 308.71 2363.08 27.74 2011-01-22 07:04:53.000 022 33349.71 308.68 2363.05 27.74 2011-01-22 07:04:54.000 022 33349.59 308.72 2363.06 27.74 2011-01-22 07:04:55.000 022 33349.57 308.70 2363.01 27.74 2011-01-22 07:04:56.000 022 33349.59 308.73 2363.07 27.74 2011-01-22 07:04:57.000 022 33349.60 308.74 2363.02 27.74 2011-01-22 07:04:58.000 022 33349.62 308.70 2363.14 27.74 2011-01-22 07:04:59.000 022 33349.54 308.72 2362.99 27.74 2011-01-22 07:05:00.000 022 33349.57 308.76 2363.00 27.74 2011-01-22 07:05:01.000 022 33349.54 308.75 2363.01 27.74 2011-01-22 07:05:02.000 022 33349.51 308.76 2363.03 27.74 2011-01-22 07:05:03.000 022 33349.53 308.81 2363.09 27.74 2011-01-22 07:05:04.000 022 33349.48 308.75 2363.07 27.74 2011-01-22 07:05:05.000 022 33349.53 308.80 2363.12 27.74 2011-01-22 07:05:06.000 022 33349.56 308.77 2362.97 27.74 2011-01-22 07:05:07.000 022 33349.43 308.81 2363.07 27.74 2011-01-22 07:05:08.000 022 33349.48 308.81 2363.13 27.74 2011-01-22 07:05:09.000 022 33349.57 308.82 2363.13 27.74 2011-01-22 07:05:10.000 022 33349.38 308.85 2363.10 27.74 2011-01-22 07:05:11.000 022 33349.53 308.85 2363.13 27.74 2011-01-22 07:05:12.000 022 33349.41 308.82 2363.16 27.74 2011-01-22 07:05:13.000 022 33349.39 308.84 2363.15 27.74 2011-01-22 07:05:14.000 022 33349.45 308.86 2363.18 27.74 2011-01-22 07:05:15.000 022 33349.45 308.82 2363.12 27.74 2011-01-22 07:05:16.000 022 33349.40 308.86 2363.15 27.74 2011-01-22 07:05:17.000 022 33349.42 308.88 2363.17 27.74 2011-01-22 07:05:18.000 022 33349.42 308.90 2363.15 27.74 2011-01-22 07:05:19.000 022 33349.42 308.86 2363.17 27.74 2011-01-22 07:05:20.000 022 33349.41 308.86 2363.18 27.74 2011-01-22 07:05:21.000 022 33349.43 308.89 2363.15 27.74 2011-01-22 07:05:22.000 022 33349.39 308.86 2363.20 27.74 2011-01-22 07:05:23.000 022 33349.38 308.83 2363.19 27.74 2011-01-22 07:05:24.000 022 33349.44 308.86 2363.21 27.74 2011-01-22 07:05:25.000 022 33349.37 308.84 2363.19 27.74 2011-01-22 07:05:26.000 022 33349.47 308.85 2363.18 27.74 2011-01-22 07:05:27.000 022 33349.49 308.84 2363.17 27.74 2011-01-22 07:05:28.000 022 33349.36 308.85 2363.16 27.74 2011-01-22 07:05:29.000 022 33349.48 308.79 2363.24 27.74 2011-01-22 07:05:30.000 022 33349.48 308.87 2363.24 27.74 2011-01-22 07:05:31.000 022 33349.47 308.83 2363.20 27.74 2011-01-22 07:05:32.000 022 33349.46 308.86 2363.16 27.74 2011-01-22 07:05:33.000 022 33349.45 308.83 2363.22 27.74 2011-01-22 07:05:34.000 022 33349.45 308.79 2363.33 27.74 2011-01-22 07:05:35.000 022 33349.50 308.83 2363.22 27.74 2011-01-22 07:05:36.000 022 33349.46 308.83 2363.24 27.74 2011-01-22 07:05:37.000 022 33349.51 308.81 2363.23 27.74 2011-01-22 07:05:38.000 022 33349.49 308.81 2363.25 27.74 2011-01-22 07:05:39.000 022 33349.46 308.86 2363.24 27.74 2011-01-22 07:05:40.000 022 33349.51 308.85 2363.26 27.73 2011-01-22 07:05:41.000 022 33349.50 308.85 2363.32 27.74 2011-01-22 07:05:42.000 022 33349.50 308.80 2363.14 27.73 2011-01-22 07:05:43.000 022 33349.50 308.81 2363.14 27.73 2011-01-22 07:05:44.000 022 33349.54 308.85 2363.30 27.74 2011-01-22 07:05:45.000 022 33349.47 308.87 2363.19 27.74 2011-01-22 07:05:46.000 022 33349.53 308.87 2363.18 27.74 2011-01-22 07:05:47.000 022 33349.55 308.88 2363.26 27.73 2011-01-22 07:05:48.000 022 33349.48 308.90 2363.18 27.73 2011-01-22 07:05:49.000 022 33349.53 308.89 2363.19 27.73 2011-01-22 07:05:50.000 022 33349.53 308.88 2363.18 27.73 2011-01-22 07:05:51.000 022 33349.51 308.87 2363.25 27.73 2011-01-22 07:05:52.000 022 33349.51 308.88 2363.21 27.74 2011-01-22 07:05:53.000 022 33349.43 308.89 2363.22 27.74 2011-01-22 07:05:54.000 022 33349.48 308.88 2363.30 27.73 2011-01-22 07:05:55.000 022 33349.51 308.89 2363.29 27.73 2011-01-22 07:05:56.000 022 33349.52 308.86 2363.21 27.73 2011-01-22 07:05:57.000 022 33349.50 308.88 2363.30 27.73 2011-01-22 07:05:58.000 022 33349.44 308.86 2363.32 27.73 2011-01-22 07:05:59.000 022 33349.44 308.88 2363.26 27.73 2011-01-22 07:06:00.000 022 33349.55 308.90 2363.22 27.74 2011-01-22 07:06:01.000 022 33349.46 308.92 2363.22 27.74 2011-01-22 07:06:02.000 022 33349.38 308.91 2363.26 27.74 2011-01-22 07:06:03.000 022 33349.50 308.89 2363.32 27.74 2011-01-22 07:06:04.000 022 33349.40 308.93 2363.22 27.74 2011-01-22 07:06:05.000 022 33349.44 308.91 2363.28 27.74 2011-01-22 07:06:06.000 022 33349.48 308.90 2363.31 27.74 2011-01-22 07:06:07.000 022 33349.38 308.92 2363.32 27.73 2011-01-22 07:06:08.000 022 33349.50 308.94 2363.29 27.73 2011-01-22 07:06:09.000 022 33349.45 308.92 2363.23 27.73 2011-01-22 07:06:10.000 022 33349.44 308.93 2363.31 27.73 2011-01-22 07:06:11.000 022 33349.39 308.94 2363.23 27.73 2011-01-22 07:06:12.000 022 33349.38 308.94 2363.28 27.73 2011-01-22 07:06:13.000 022 33349.37 308.94 2363.29 27.73 2011-01-22 07:06:14.000 022 33349.40 308.97 2363.28 27.73 2011-01-22 07:06:15.000 022 33349.51 308.99 2363.25 27.73 2011-01-22 07:06:16.000 022 33349.38 308.97 2363.33 27.74 2011-01-22 07:06:17.000 022 33349.36 308.98 2363.28 27.73 2011-01-22 07:06:18.000 022 33349.45 308.96 2363.29 27.73 2011-01-22 07:06:19.000 022 33349.44 308.98 2363.25 27.73 2011-01-22 07:06:20.000 022 33349.42 308.99 2363.31 27.73 2011-01-22 07:06:21.000 022 33349.44 308.97 2363.27 27.73 2011-01-22 07:06:22.000 022 33349.42 308.98 2363.34 27.73 2011-01-22 07:06:23.000 022 33349.45 309.01 2363.28 27.73 2011-01-22 07:06:24.000 022 33349.50 309.03 2363.32 27.73 2011-01-22 07:06:25.000 022 33349.47 309.00 2363.30 27.73 2011-01-22 07:06:26.000 022 33349.36 308.99 2363.34 27.73 2011-01-22 07:06:27.000 022 33349.44 308.98 2363.31 27.73 2011-01-22 07:06:28.000 022 33349.38 309.02 2363.29 27.73 2011-01-22 07:06:29.000 022 33349.37 309.00 2363.37 27.73 2011-01-22 07:06:30.000 022 33349.41 308.98 2363.31 27.73 2011-01-22 07:06:31.000 022 33349.39 308.98 2363.36 27.73 2011-01-22 07:06:32.000 022 33349.47 308.99 2363.31 27.73 2011-01-22 07:06:33.000 022 33349.39 308.95 2363.36 27.73 2011-01-22 07:06:34.000 022 33349.38 308.97 2363.30 27.73 2011-01-22 07:06:35.000 022 33349.47 308.95 2363.34 27.73 2011-01-22 07:06:36.000 022 33349.42 309.01 2363.35 27.73 2011-01-22 07:06:37.000 022 33349.39 308.99 2363.33 27.73 2011-01-22 07:06:38.000 022 33349.56 308.92 2363.34 27.73 2011-01-22 07:06:39.000 022 33349.44 308.91 2363.32 27.73 2011-01-22 07:06:40.000 022 33349.48 308.97 2363.29 27.73 2011-01-22 07:06:41.000 022 33349.40 308.92 2363.38 27.73 2011-01-22 07:06:42.000 022 33349.48 308.89 2363.31 27.73 2011-01-22 07:06:43.000 022 33349.48 308.89 2363.32 27.73 2011-01-22 07:06:44.000 022 33349.57 308.90 2363.37 27.73 2011-01-22 07:06:45.000 022 33349.48 308.91 2363.37 27.73 2011-01-22 07:06:46.000 022 33349.45 308.87 2363.31 27.73 2011-01-22 07:06:47.000 022 33349.55 308.91 2363.37 27.73 2011-01-22 07:06:48.000 022 33349.51 308.89 2363.33 27.73 2011-01-22 07:06:49.000 022 33349.48 308.91 2363.34 27.73 2011-01-22 07:06:50.000 022 33349.48 308.95 2363.38 27.73 2011-01-22 07:06:51.000 022 33349.47 308.89 2363.36 27.73 2011-01-22 07:06:52.000 022 33349.53 308.88 2363.36 27.73 2011-01-22 07:06:53.000 022 33349.41 308.89 2363.28 27.73 2011-01-22 07:06:54.000 022 33349.53 308.91 2363.29 27.73 2011-01-22 07:06:55.000 022 33349.51 308.91 2363.25 27.73 2011-01-22 07:06:56.000 022 33349.56 308.93 2363.34 27.73 2011-01-22 07:06:57.000 022 33349.58 308.96 2363.26 27.73 2011-01-22 07:06:58.000 022 33349.64 308.93 2363.28 27.73 2011-01-22 07:06:59.000 022 33349.44 308.94 2363.27 27.73 2011-01-22 07:07:00.000 022 33349.57 308.94 2363.32 27.73 2011-01-22 07:07:01.000 022 33349.47 308.94 2363.28 27.73 2011-01-22 07:07:02.000 022 33349.57 308.98 2363.37 27.73 2011-01-22 07:07:03.000 022 33349.57 308.98 2363.28 27.73 2011-01-22 07:07:04.000 022 33349.55 308.94 2363.30 27.73 2011-01-22 07:07:05.000 022 33349.50 309.00 2363.24 27.73 2011-01-22 07:07:06.000 022 33349.58 308.99 2363.31 27.73 2011-01-22 07:07:07.000 022 33349.53 309.04 2363.28 27.73 2011-01-22 07:07:08.000 022 33349.55 308.99 2363.28 27.73 2011-01-22 07:07:09.000 022 33349.51 308.97 2363.33 27.73 2011-01-22 07:07:10.000 022 33349.50 308.99 2363.25 27.73 2011-01-22 07:07:11.000 022 33349.47 308.96 2363.33 27.73 2011-01-22 07:07:12.000 022 33349.61 309.02 2363.26 27.73 2011-01-22 07:07:13.000 022 33349.54 308.98 2363.31 27.73 2011-01-22 07:07:14.000 022 33349.54 309.01 2363.39 27.73 2011-01-22 07:07:15.000 022 33349.48 308.99 2363.31 27.73 2011-01-22 07:07:16.000 022 33349.51 308.95 2363.28 27.73 2011-01-22 07:07:17.000 022 33349.52 308.96 2363.43 27.73 2011-01-22 07:07:18.000 022 33349.56 309.00 2363.30 27.73 2011-01-22 07:07:19.000 022 33349.52 308.96 2363.30 27.73 2011-01-22 07:07:20.000 022 33349.61 309.00 2363.37 27.73 2011-01-22 07:07:21.000 022 33349.60 309.02 2363.30 27.73 2011-01-22 07:07:22.000 022 33349.53 309.00 2363.29 27.73 2011-01-22 07:07:23.000 022 33349.59 308.99 2363.31 27.73 2011-01-22 07:07:24.000 022 33349.53 308.99 2363.32 27.73 2011-01-22 07:07:25.000 022 33349.56 308.99 2363.36 27.73 2011-01-22 07:07:26.000 022 33349.58 308.99 2363.34 27.73 2011-01-22 07:07:27.000 022 33349.56 308.93 2363.30 27.73 2011-01-22 07:07:28.000 022 33349.54 308.95 2363.30 27.73 2011-01-22 07:07:29.000 022 33349.55 308.95 2363.37 27.73 2011-01-22 07:07:30.000 022 33349.57 308.97 2363.23 27.73 2011-01-22 07:07:31.000 022 33349.57 308.94 2363.31 27.73 2011-01-22 07:07:32.000 022 33349.61 308.98 2363.40 27.73 2011-01-22 07:07:33.000 022 33349.52 308.98 2363.37 27.73 2011-01-22 07:07:34.000 022 33349.61 308.98 2363.29 27.73 2011-01-22 07:07:35.000 022 33349.56 308.98 2363.28 27.73 2011-01-22 07:07:36.000 022 33349.60 308.97 2363.28 27.73 2011-01-22 07:07:37.000 022 33349.65 308.97 2363.32 27.73 2011-01-22 07:07:38.000 022 33349.63 308.96 2363.28 27.73 2011-01-22 07:07:39.000 022 33349.54 308.96 2363.21 27.73 2011-01-22 07:07:40.000 022 33349.62 308.92 2363.29 27.73 2011-01-22 07:07:41.000 022 33349.64 308.93 2363.38 27.73 2011-01-22 07:07:42.000 022 33349.65 308.97 2363.30 27.73 2011-01-22 07:07:43.000 022 33349.70 308.93 2363.26 27.73 2011-01-22 07:07:44.000 022 33349.68 308.93 2363.36 27.73 2011-01-22 07:07:45.000 022 33349.66 308.93 2363.37 27.73 2011-01-22 07:07:46.000 022 33349.70 308.90 2363.26 27.73 2011-01-22 07:07:47.000 022 33349.64 308.91 2363.30 27.73 2011-01-22 07:07:48.000 022 33349.69 308.91 2363.32 27.73 2011-01-22 07:07:49.000 022 33349.63 308.89 2363.33 27.73 2011-01-22 07:07:50.000 022 33349.63 308.92 2363.34 27.73 2011-01-22 07:07:51.000 022 33349.71 308.93 2363.31 27.73 2011-01-22 07:07:52.000 022 33349.72 308.91 2363.22 27.73 2011-01-22 07:07:53.000 022 33349.79 308.92 2363.25 27.73 2011-01-22 07:07:54.000 022 33349.73 308.93 2363.23 27.73 2011-01-22 07:07:55.000 022 33349.69 308.90 2363.21 27.73 2011-01-22 07:07:56.000 022 33349.71 308.91 2363.32 27.73 2011-01-22 07:07:57.000 022 33349.73 308.92 2363.23 27.73 2011-01-22 07:07:58.000 022 33349.68 308.93 2363.21 27.73 2011-01-22 07:07:59.000 022 33349.66 308.90 2363.30 27.73 2011-01-22 07:08:00.000 022 33349.73 308.95 2363.18 27.73 2011-01-22 07:08:01.000 022 33349.78 308.94 2363.19 27.73 2011-01-22 07:08:02.000 022 33349.75 308.93 2363.28 27.73 2011-01-22 07:08:03.000 022 33349.77 308.89 2363.25 27.73 2011-01-22 07:08:04.000 022 33349.81 308.93 2363.26 27.73 2011-01-22 07:08:05.000 022 33349.78 308.94 2363.26 27.73 2011-01-22 07:08:06.000 022 33349.61 308.91 2363.20 27.73 2011-01-22 07:08:07.000 022 33349.72 308.92 2363.24 27.73 2011-01-22 07:08:08.000 022 33349.73 308.95 2363.19 27.73 2011-01-22 07:08:09.000 022 33349.75 308.95 2363.15 27.73 2011-01-22 07:08:10.000 022 33349.69 308.96 2363.15 27.73 2011-01-22 07:08:11.000 022 33349.68 308.92 2363.21 27.73 2011-01-22 07:08:12.000 022 33349.66 308.95 2363.25 27.73 2011-01-22 07:08:13.000 022 33349.69 308.94 2363.26 27.73 2011-01-22 07:08:14.000 022 33349.64 308.99 2363.22 27.73 2011-01-22 07:08:15.000 022 33349.69 308.98 2363.31 27.73 2011-01-22 07:08:16.000 022 33349.69 308.99 2363.23 27.73 2011-01-22 07:08:17.000 022 33349.68 308.98 2363.21 27.73 2011-01-22 07:08:18.000 022 33349.70 309.04 2363.27 27.73 2011-01-22 07:08:19.000 022 33349.54 309.00 2363.18 27.73 2011-01-22 07:08:20.000 022 33349.72 308.96 2363.24 27.73 2011-01-22 07:08:21.000 022 33349.68 308.99 2363.26 27.73 2011-01-22 07:08:22.000 022 33349.61 308.96 2363.24 27.73 2011-01-22 07:08:23.000 022 33349.64 308.98 2363.27 27.73 2011-01-22 07:08:24.000 022 33349.79 308.98 2363.20 27.73 2011-01-22 07:08:25.000 022 33349.65 308.99 2363.23 27.73 2011-01-22 07:08:26.000 022 33349.70 309.02 2363.22 27.73 2011-01-22 07:08:27.000 022 33349.68 309.01 2363.18 27.73 2011-01-22 07:08:28.000 022 33349.76 309.01 2363.22 27.73 2011-01-22 07:08:29.000 022 33349.73 309.03 2363.19 27.73 2011-01-22 07:08:30.000 022 33349.68 309.01 2363.32 27.73 2011-01-22 07:08:31.000 022 33349.53 309.03 2363.28 27.73 2011-01-22 07:08:32.000 022 33349.71 308.99 2363.18 27.73 2011-01-22 07:08:33.000 022 33349.65 309.02 2363.26 27.73 2011-01-22 07:08:34.000 022 33349.52 308.99 2363.31 27.73 2011-01-22 07:08:35.000 022 33349.63 309.03 2363.24 27.73 2011-01-22 07:08:36.000 022 33349.64 309.00 2363.32 27.73 2011-01-22 07:08:37.000 022 33349.66 309.00 2363.30 27.73 2011-01-22 07:08:38.000 022 33349.78 309.03 2363.25 27.73 2011-01-22 07:08:39.000 022 33349.78 309.00 2363.28 27.73 2011-01-22 07:08:40.000 022 33349.64 309.01 2363.25 27.73 2011-01-22 07:08:41.000 022 33349.67 309.01 2363.26 27.73 2011-01-22 07:08:42.000 022 33349.63 309.02 2363.25 27.73 2011-01-22 07:08:43.000 022 33349.70 309.02 2363.24 27.73 2011-01-22 07:08:44.000 022 33349.74 309.02 2363.27 27.73 2011-01-22 07:08:45.000 022 33349.75 308.98 2363.30 27.73 2011-01-22 07:08:46.000 022 33349.70 308.99 2363.26 27.73 2011-01-22 07:08:47.000 022 33349.63 308.99 2363.32 27.73 2011-01-22 07:08:48.000 022 33349.78 309.00 2363.31 27.73 2011-01-22 07:08:49.000 022 33349.72 309.00 2363.28 27.73 2011-01-22 07:08:50.000 022 33349.78 308.95 2363.44 27.73 2011-01-22 07:08:51.000 022 33349.73 308.97 2363.26 27.73 2011-01-22 07:08:52.000 022 33349.75 309.00 2363.35 27.73 2011-01-22 07:08:53.000 022 33349.76 309.02 2363.30 27.73 2011-01-22 07:08:54.000 022 33349.77 308.98 2363.32 27.73 2011-01-22 07:08:55.000 022 33349.73 308.97 2363.28 27.73 2011-01-22 07:08:56.000 022 33349.76 309.01 2363.32 27.73 2011-01-22 07:08:57.000 022 33349.76 309.04 2363.33 27.73 2011-01-22 07:08:58.000 022 33349.79 309.01 2363.35 27.73 2011-01-22 07:08:59.000 022 33349.79 309.06 2363.36 27.73 2011-01-22 07:09:00.000 022 33349.78 309.07 2363.30 27.73 2011-01-22 07:09:01.000 022 33349.70 309.07 2363.30 27.73 2011-01-22 07:09:02.000 022 33349.82 309.06 2363.32 27.73 2011-01-22 07:09:03.000 022 33349.77 309.04 2363.30 27.73 2011-01-22 07:09:04.000 022 33349.71 309.03 2363.29 27.73 2011-01-22 07:09:05.000 022 33349.73 309.09 2363.35 27.73 2011-01-22 07:09:06.000 022 33349.73 309.09 2363.30 27.73 2011-01-22 07:09:07.000 022 33349.72 309.05 2363.31 27.73 2011-01-22 07:09:08.000 022 33349.67 309.08 2363.28 27.73 2011-01-22 07:09:09.000 022 33349.75 309.10 2363.26 27.73 2011-01-22 07:09:10.000 022 33349.79 309.05 2363.33 27.73 2011-01-22 07:09:11.000 022 33349.72 309.05 2363.34 27.73 2011-01-22 07:09:12.000 022 33349.79 309.11 2363.27 27.73 2011-01-22 07:09:13.000 022 33349.64 309.11 2363.25 27.73 2011-01-22 07:09:14.000 022 33349.70 309.10 2363.27 27.73 2011-01-22 07:09:15.000 022 33349.70 309.12 2363.34 27.73 2011-01-22 07:09:16.000 022 33349.59 309.13 2363.29 27.73 2011-01-22 07:09:17.000 022 33349.77 309.14 2363.28 27.73 2011-01-22 07:09:18.000 022 33349.68 309.14 2363.37 27.73 2011-01-22 07:09:19.000 022 33349.73 309.14 2363.29 27.73 2011-01-22 07:09:20.000 022 33349.66 309.16 2363.37 27.73 2011-01-22 07:09:21.000 022 33349.75 309.12 2363.31 27.73 2011-01-22 07:09:22.000 022 33349.74 309.12 2363.45 27.73 2011-01-22 07:09:23.000 022 33349.75 309.08 2363.42 27.73 2011-01-22 07:09:24.000 022 33349.73 309.13 2363.38 27.73 2011-01-22 07:09:25.000 022 33349.76 309.12 2363.40 27.73 2011-01-22 07:09:26.000 022 33349.77 309.10 2363.42 27.73 2011-01-22 07:09:27.000 022 33349.81 309.11 2363.32 27.73 2011-01-22 07:09:28.000 022 33349.89 309.11 2363.33 27.73 2011-01-22 07:09:29.000 022 33349.82 309.04 2363.32 27.73 2011-01-22 07:09:30.000 022 33349.83 309.09 2363.34 27.73 2011-01-22 07:09:31.000 022 33349.78 309.09 2363.40 27.73 2011-01-22 07:09:32.000 022 33349.85 309.03 2363.48 27.73 2011-01-22 07:09:33.000 022 33349.93 309.08 2363.39 27.73 2011-01-22 07:09:34.000 022 33349.94 309.09 2363.34 27.73 2011-01-22 07:09:35.000 022 33349.79 309.08 2363.37 27.73 2011-01-22 07:09:36.000 022 33349.81 309.10 2363.38 27.73 2011-01-22 07:09:37.000 022 33349.89 309.04 2363.31 27.73 2011-01-22 07:09:38.000 022 33349.75 309.08 2363.36 27.73 2011-01-22 07:09:39.000 022 33349.81 309.13 2363.44 27.73 2011-01-22 07:09:40.000 022 33349.79 309.10 2363.41 27.73 2011-01-22 07:09:41.000 022 33349.89 309.09 2363.44 27.73 2011-01-22 07:09:42.000 022 33349.75 309.11 2363.40 27.73 2011-01-22 07:09:43.000 022 33349.86 309.08 2363.44 27.73 2011-01-22 07:09:44.000 022 33349.82 309.09 2363.38 27.73 2011-01-22 07:09:45.000 022 33349.83 309.13 2363.43 27.73 2011-01-22 07:09:46.000 022 33349.79 309.14 2363.37 27.73 2011-01-22 07:09:47.000 022 33349.83 309.17 2363.44 27.73 2011-01-22 07:09:48.000 022 33349.83 309.17 2363.40 27.73 2011-01-22 07:09:49.000 022 33349.93 309.20 2363.34 27.73 2011-01-22 07:09:50.000 022 33349.79 309.14 2363.37 27.73 2011-01-22 07:09:51.000 022 33349.80 309.18 2363.45 27.73 2011-01-22 07:09:52.000 022 33349.83 309.19 2363.39 27.73 2011-01-22 07:09:53.000 022 33349.84 309.22 2363.38 27.73 2011-01-22 07:09:54.000 022 33349.76 309.19 2363.41 27.73 2011-01-22 07:09:55.000 022 33349.82 309.21 2363.33 27.73 2011-01-22 07:09:56.000 022 33349.77 309.21 2363.27 27.73 2011-01-22 07:09:57.000 022 33349.80 309.22 2363.36 27.73 2011-01-22 07:09:58.000 022 33349.69 309.21 2363.37 27.73 2011-01-22 07:09:59.000 022 33349.67 309.18 2363.44 27.73 2011-01-22 07:10:00.000 022 33349.82 309.21 2363.44 27.73 2011-01-22 07:10:01.000 022 33349.63 309.18 2363.44 27.73 2011-01-22 07:10:02.000 022 33349.65 309.20 2363.40 27.73 2011-01-22 07:10:03.000 022 33349.75 309.20 2363.47 27.73 2011-01-22 07:10:04.000 022 33349.70 309.20 2363.49 27.73 2011-01-22 07:10:05.000 022 33349.76 309.20 2363.44 27.73 2011-01-22 07:10:06.000 022 33349.72 309.25 2363.49 27.73 2011-01-22 07:10:07.000 022 33349.61 309.20 2363.56 27.73 2011-01-22 07:10:08.000 022 33349.67 309.20 2363.47 27.73 2011-01-22 07:10:09.000 022 33349.67 309.24 2363.50 27.73 2011-01-22 07:10:10.000 022 33349.69 309.22 2363.47 27.73 2011-01-22 07:10:11.000 022 33349.72 309.19 2363.49 27.73 2011-01-22 07:10:12.000 022 33349.62 309.21 2363.47 27.73 2011-01-22 07:10:13.000 022 33349.69 309.20 2363.57 27.73 2011-01-22 07:10:14.000 022 33349.69 309.17 2363.51 27.73 2011-01-22 07:10:15.000 022 33349.75 309.14 2363.55 27.73 2011-01-22 07:10:16.000 022 33349.74 309.14 2363.49 27.73 2011-01-22 07:10:17.000 022 33349.75 309.14 2363.56 27.73 2011-01-22 07:10:18.000 022 33349.81 309.18 2363.52 27.73 2011-01-22 07:10:19.000 022 33349.86 309.14 2363.51 27.73 2011-01-22 07:10:20.000 022 33349.85 309.13 2363.49 27.73 2011-01-22 07:10:21.000 022 33349.85 309.14 2363.51 27.73 2011-01-22 07:10:22.000 022 33349.89 309.13 2363.51 27.73 2011-01-22 07:10:23.000 022 33349.78 309.15 2363.55 27.73 2011-01-22 07:10:24.000 022 33349.89 309.14 2363.55 27.73 2011-01-22 07:10:25.000 022 33349.89 309.12 2363.48 27.73 2011-01-22 07:10:26.000 022 33349.83 309.12 2363.46 27.73 2011-01-22 07:10:27.000 022 33349.91 309.15 2363.53 27.73 2011-01-22 07:10:28.000 022 33349.89 309.12 2363.47 27.73 2011-01-22 07:10:29.000 022 33349.85 309.12 2363.44 27.73 2011-01-22 07:10:30.000 022 33349.89 309.11 2363.42 27.73 2011-01-22 07:10:31.000 022 33349.87 309.14 2363.50 27.73 2011-01-22 07:10:32.000 022 33349.87 309.14 2363.46 27.73 2011-01-22 07:10:33.000 022 33349.84 309.11 2363.47 27.73 2011-01-22 07:10:34.000 022 33349.96 309.14 2363.47 27.73 2011-01-22 07:10:35.000 022 33349.94 309.13 2363.37 27.73 2011-01-22 07:10:36.000 022 33349.88 309.16 2363.49 27.73 2011-01-22 07:10:37.000 022 33349.93 309.18 2363.51 27.73 2011-01-22 07:10:38.000 022 33349.91 309.15 2363.55 27.73 2011-01-22 07:10:39.000 022 33349.96 309.15 2363.49 27.73 2011-01-22 07:10:40.000 022 33349.88 309.11 2363.51 27.73 2011-01-22 07:10:41.000 022 33349.93 309.14 2363.46 27.73 2011-01-22 07:10:42.000 022 33349.96 309.17 2363.44 27.73 2011-01-22 07:10:43.000 022 33350.02 309.18 2363.47 27.73 2011-01-22 07:10:44.000 022 33349.96 309.17 2363.47 27.73 2011-01-22 07:10:45.000 022 33349.91 309.19 2363.51 27.73 2011-01-22 07:10:46.000 022 33349.88 309.21 2363.50 27.73 2011-01-22 07:10:47.000 022 33349.86 309.18 2363.48 27.73 2011-01-22 07:10:48.000 022 33349.91 309.21 2363.57 27.73 2011-01-22 07:10:49.000 022 33349.94 309.24 2363.59 27.73 2011-01-22 07:10:50.000 022 33349.91 309.22 2363.61 27.73 2011-01-22 07:10:51.000 022 33349.86 309.24 2363.51 27.73 2011-01-22 07:10:52.000 022 33349.95 309.22 2363.53 27.73 2011-01-22 07:10:53.000 022 33349.94 309.26 2363.56 27.73 2011-01-22 07:10:54.000 022 33349.91 309.20 2363.56 27.73 2011-01-22 07:10:55.000 022 33349.92 309.25 2363.58 27.73 2011-01-22 07:10:56.000 022 33349.88 309.25 2363.57 27.73 2011-01-22 07:10:57.000 022 33349.91 309.26 2363.53 27.73 2011-01-22 07:10:58.000 022 33349.86 309.30 2363.62 27.73 2011-01-22 07:10:59.000 022 33349.93 309.26 2363.55 27.73 2011-01-22 07:11:00.000 022 33349.81 309.31 2363.56 27.73 2011-01-22 07:11:01.000 022 33349.83 309.34 2363.62 27.73 2011-01-22 07:11:02.000 022 33349.83 309.33 2363.59 27.73 2011-01-22 07:11:03.000 022 33349.78 309.31 2363.68 27.73 2011-01-22 07:11:04.000 022 33349.85 309.35 2363.57 27.73 2011-01-22 07:11:05.000 022 33349.73 309.33 2363.62 27.73 2011-01-22 07:11:06.000 022 33349.83 309.37 2363.63 27.73 2011-01-22 07:11:07.000 022 33349.85 309.33 2363.71 27.73 2011-01-22 07:11:08.000 022 33349.82 309.32 2363.66 27.73 2011-01-22 07:11:09.000 022 33349.87 309.36 2363.59 27.73 2011-01-22 07:11:10.000 022 33349.82 309.35 2363.58 27.73 2011-01-22 07:11:11.000 022 33349.88 309.35 2363.62 27.73 2011-01-22 07:11:12.000 022 33349.77 309.35 2363.61 27.73 2011-01-22 07:11:13.000 022 33349.94 309.34 2363.67 27.73 2011-01-22 07:11:14.000 022 33349.85 309.34 2363.64 27.73 2011-01-22 07:11:15.000 022 33349.97 309.34 2363.65 27.73 2011-01-22 07:11:16.000 022 33349.91 309.35 2363.66 27.73 2011-01-22 07:11:17.000 022 33349.91 309.36 2363.72 27.73 2011-01-22 07:11:18.000 022 33349.94 309.34 2363.65 27.73 2011-01-22 07:11:19.000 022 33349.88 309.28 2363.64 27.73 2011-01-22 07:11:20.000 022 33349.90 309.27 2363.69 27.73 2011-01-22 07:11:21.000 022 33349.84 309.31 2363.72 27.73 2011-01-22 07:11:22.000 022 33349.88 309.28 2363.72 27.73 2011-01-22 07:11:23.000 022 33349.86 309.31 2363.64 27.73 2011-01-22 07:11:24.000 022 33349.86 309.26 2363.67 27.73 2011-01-22 07:11:25.000 022 33349.84 309.28 2363.71 27.73 2011-01-22 07:11:26.000 022 33349.86 309.26 2363.69 27.73 2011-01-22 07:11:27.000 022 33349.89 309.25 2363.71 27.73 2011-01-22 07:11:28.000 022 33349.93 309.27 2363.70 27.73 2011-01-22 07:11:29.000 022 33349.89 309.27 2363.65 27.73 2011-01-22 07:11:30.000 022 33349.83 309.30 2363.61 27.73 2011-01-22 07:11:31.000 022 33349.93 309.28 2363.70 27.73 2011-01-22 07:11:32.000 022 33349.88 309.26 2363.71 27.73 2011-01-22 07:11:33.000 022 33349.88 309.25 2363.66 27.73 2011-01-22 07:11:34.000 022 33349.86 309.29 2363.71 27.73 2011-01-22 07:11:35.000 022 33349.86 309.27 2363.71 27.73 2011-01-22 07:11:36.000 022 33349.93 309.24 2363.69 27.73 2011-01-22 07:11:37.000 022 33349.85 309.25 2363.77 27.73 2011-01-22 07:11:38.000 022 33349.84 309.26 2363.73 27.73 2011-01-22 07:11:39.000 022 33349.93 309.27 2363.78 27.73 2011-01-22 07:11:40.000 022 33349.90 309.24 2363.75 27.73 2011-01-22 07:11:41.000 022 33349.85 309.25 2363.71 27.73 2011-01-22 07:11:42.000 022 33349.88 309.28 2363.69 27.73 2011-01-22 07:11:43.000 022 33349.88 309.25 2363.75 27.73 2011-01-22 07:11:44.000 022 33349.85 309.27 2363.72 27.73 2011-01-22 07:11:45.000 022 33349.91 309.32 2363.72 27.73 2011-01-22 07:11:46.000 022 33349.87 309.27 2363.75 27.73 2011-01-22 07:11:47.000 022 33349.89 309.28 2363.78 27.73 2011-01-22 07:11:48.000 022 33349.82 309.33 2363.75 27.73 2011-01-22 07:11:49.000 022 33349.86 309.33 2363.77 27.73 2011-01-22 07:11:50.000 022 33349.84 309.34 2363.73 27.73 2011-01-22 07:11:51.000 022 33349.91 309.38 2363.75 27.73 2011-01-22 07:11:52.000 022 33349.84 309.35 2363.83 27.73 2011-01-22 07:11:53.000 022 33349.89 309.36 2363.81 27.73 2011-01-22 07:11:54.000 022 33349.86 309.36 2363.71 27.73 2011-01-22 07:11:55.000 022 33349.82 309.37 2363.77 27.73 2011-01-22 07:11:56.000 022 33349.78 309.40 2363.71 27.73 2011-01-22 07:11:57.000 022 33349.76 309.41 2363.79 27.73 2011-01-22 07:11:58.000 022 33349.81 309.40 2363.80 27.73 2011-01-22 07:11:59.000 022 33349.82 309.38 2363.87 27.73 2011-01-22 07:12:00.000 022 33349.85 309.42 2363.76 27.73 2011-01-22 07:12:01.000 022 33349.69 309.42 2363.83 27.73 2011-01-22 07:12:02.000 022 33349.69 309.40 2363.84 27.73 2011-01-22 07:12:03.000 022 33349.73 309.46 2363.84 27.73 2011-01-22 07:12:04.000 022 33349.72 309.44 2363.87 27.73 2011-01-22 07:12:05.000 022 33349.69 309.38 2363.82 27.73 2011-01-22 07:12:06.000 022 33349.79 309.41 2363.81 27.73 2011-01-22 07:12:07.000 022 33349.73 309.41 2363.89 27.73 2011-01-22 07:12:08.000 022 33349.72 309.39 2363.83 27.73 2011-01-22 07:12:09.000 022 33349.71 309.47 2363.86 27.73 2011-01-22 07:12:10.000 022 33349.69 309.47 2363.84 27.73 2011-01-22 07:12:11.000 022 33349.68 309.44 2363.91 27.73 2011-01-22 07:12:12.000 022 33349.72 309.40 2363.92 27.73 2011-01-22 07:12:13.000 022 33349.63 309.42 2363.96 27.73 2011-01-22 07:12:14.000 022 33349.75 309.43 2363.97 27.73 2011-01-22 07:12:15.000 022 33349.70 309.44 2363.89 27.73 2011-01-22 07:12:16.000 022 33349.67 309.44 2363.90 27.73 2011-01-22 07:12:17.000 022 33349.65 309.44 2363.86 27.73 2011-01-22 07:12:18.000 022 33349.68 309.44 2363.93 27.73 2011-01-22 07:12:19.000 022 33349.57 309.42 2363.93 27.73 2011-01-22 07:12:20.000 022 33349.64 309.43 2363.92 27.73 2011-01-22 07:12:21.000 022 33349.64 309.40 2363.97 27.73 2011-01-22 07:12:22.000 022 33349.68 309.43 2363.96 27.73 2011-01-22 07:12:23.000 022 33349.76 309.43 2363.96 27.73 2011-01-22 07:12:24.000 022 33349.67 309.38 2363.91 27.73 2011-01-22 07:12:25.000 022 33349.68 309.49 2364.05 27.73 2011-01-22 07:12:26.000 022 33349.74 309.46 2363.99 27.73 2011-01-22 07:12:27.000 022 33349.72 309.44 2363.97 27.73 2011-01-22 07:12:28.000 022 33349.69 309.46 2363.95 27.73 2011-01-22 07:12:29.000 022 33349.67 309.42 2363.94 27.73 2011-01-22 07:12:30.000 022 33349.68 309.42 2363.93 27.73 2011-01-22 07:12:31.000 022 33349.72 309.48 2363.92 27.73 2011-01-22 07:12:32.000 022 33349.70 309.45 2363.93 27.73 2011-01-22 07:12:33.000 022 33349.75 309.42 2363.95 27.73 2011-01-22 07:12:34.000 022 33349.71 309.41 2363.99 27.73 2011-01-22 07:12:35.000 022 33349.73 309.41 2363.90 27.73 2011-01-22 07:12:36.000 022 33349.79 309.43 2363.91 27.73 2011-01-22 07:12:37.000 022 33349.66 309.43 2364.03 27.73 2011-01-22 07:12:38.000 022 33349.72 309.44 2363.99 27.73 2011-01-22 07:12:39.000 022 33349.74 309.42 2364.01 27.73 2011-01-22 07:12:40.000 022 33349.76 309.39 2363.98 27.73 2011-01-22 07:12:41.000 022 33349.78 309.43 2364.05 27.73 2011-01-22 07:12:42.000 022 33349.69 309.43 2363.97 27.73 2011-01-22 07:12:43.000 022 33349.72 309.43 2363.96 27.73 2011-01-22 07:12:44.000 022 33349.68 309.42 2364.01 27.73 2011-01-22 07:12:45.000 022 33349.75 309.42 2364.04 27.73 2011-01-22 07:12:46.000 022 33349.79 309.43 2364.06 27.73 2011-01-22 07:12:47.000 022 33349.82 309.41 2363.97 27.73 2011-01-22 07:12:48.000 022 33349.88 309.43 2363.98 27.73 2011-01-22 07:12:49.000 022 33349.74 309.45 2363.99 27.73 2011-01-22 07:12:50.000 022 33349.77 309.43 2363.96 27.73 2011-01-22 07:12:51.000 022 33349.83 309.43 2364.03 27.73 2011-01-22 07:12:52.000 022 33349.83 309.46 2363.97 27.73 2011-01-22 07:12:53.000 022 33349.88 309.43 2363.99 27.73 2011-01-22 07:12:54.000 022 33349.86 309.43 2363.99 27.73 2011-01-22 07:12:55.000 022 33349.73 309.43 2364.01 27.73 2011-01-22 07:12:56.000 022 33349.77 309.45 2364.00 27.73 2011-01-22 07:12:57.000 022 33349.79 309.45 2363.99 27.73 2011-01-22 07:12:58.000 022 33349.81 309.44 2364.00 27.73 2011-01-22 07:12:59.000 022 33349.77 309.45 2364.02 27.73 2011-01-22 07:13:00.000 022 33349.84 309.49 2363.96 27.73 2011-01-22 07:13:01.000 022 33349.78 309.48 2364.05 27.73 2011-01-22 07:13:02.000 022 33349.72 309.47 2364.09 27.73 2011-01-22 07:13:03.000 022 33349.82 309.56 2364.02 27.73 2011-01-22 07:13:04.000 022 33349.79 309.55 2363.98 27.73 2011-01-22 07:13:05.000 022 33349.72 309.53 2363.94 27.73 2011-01-22 07:13:06.000 022 33349.76 309.54 2364.12 27.73 2011-01-22 07:13:07.000 022 33349.78 309.53 2364.04 27.73 2011-01-22 07:13:08.000 022 33349.74 309.56 2364.05 27.73 2011-01-22 07:13:09.000 022 33349.71 309.62 2364.08 27.73 2011-01-22 07:13:10.000 022 33349.69 309.60 2364.06 27.73 2011-01-22 07:13:11.000 022 33349.70 309.57 2364.07 27.73 2011-01-22 07:13:12.000 022 33349.75 309.62 2364.07 27.73 2011-01-22 07:13:13.000 022 33349.66 309.65 2363.99 27.73 2011-01-22 07:13:14.000 022 33349.73 309.65 2364.03 27.73 2011-01-22 07:13:15.000 022 33349.72 309.64 2364.11 27.73 2011-01-22 07:13:16.000 022 33349.68 309.68 2364.00 27.73 2011-01-22 07:13:17.000 022 33349.71 309.68 2364.21 27.73 2011-01-22 07:13:18.000 022 33349.56 309.71 2364.20 27.73 2011-01-22 07:13:19.000 022 33349.66 309.75 2364.06 27.73 2011-01-22 07:13:20.000 022 33349.61 309.70 2364.11 27.73 2011-01-22 07:13:21.000 022 33349.65 309.66 2364.08 27.73 2011-01-22 07:13:22.000 022 33349.63 309.70 2364.18 27.73 2011-01-22 07:13:23.000 022 33349.63 309.69 2364.15 27.73 2011-01-22 07:13:24.000 022 33349.64 309.71 2364.10 27.73 2011-01-22 07:13:25.000 022 33349.45 309.76 2364.16 27.73 2011-01-22 07:13:26.000 022 33349.49 309.74 2364.14 27.73 2011-01-22 07:13:27.000 022 33349.56 309.75 2364.18 27.73 2011-01-22 07:13:28.000 022 33349.57 309.68 2364.26 27.73 2011-01-22 07:13:29.000 022 33349.55 309.71 2364.23 27.73 2011-01-22 07:13:30.000 022 33349.56 309.69 2364.28 27.73 2011-01-22 07:13:31.000 022 33349.55 309.72 2364.28 27.73 2011-01-22 07:13:32.000 022 33349.56 309.70 2364.27 27.73 2011-01-22 07:13:33.000 022 33349.51 309.71 2364.21 27.73 2011-01-22 07:13:34.000 022 33349.59 309.67 2364.30 27.73 2011-01-22 07:13:35.000 022 33349.67 309.67 2364.25 27.73 2011-01-22 07:13:36.000 022 33349.59 309.65 2364.26 27.73 2011-01-22 07:13:37.000 022 33349.69 309.69 2364.27 27.73 2011-01-22 07:13:38.000 022 33349.64 309.65 2364.20 27.73 2011-01-22 07:13:39.000 022 33349.61 309.58 2364.36 27.73 2011-01-22 07:13:40.000 022 33349.73 309.62 2364.34 27.73 2011-01-22 07:13:41.000 022 33349.64 309.63 2364.22 27.73 2011-01-22 07:13:42.000 022 33349.69 309.57 2364.28 27.73 2011-01-22 07:13:43.000 022 33349.63 309.61 2364.28 27.73 2011-01-22 07:13:44.000 022 33349.61 309.60 2364.30 27.73 2011-01-22 07:13:45.000 022 33349.63 309.55 2364.30 27.73 2011-01-22 07:13:46.000 022 33349.69 309.56 2364.24 27.73 2011-01-22 07:13:47.000 022 33349.64 309.57 2364.28 27.73 2011-01-22 07:13:48.000 022 33349.72 309.57 2364.23 27.73 2011-01-22 07:13:49.000 022 33349.70 309.56 2364.30 27.73 2011-01-22 07:13:50.000 022 33349.66 309.52 2364.24 27.73 2011-01-22 07:13:51.000 022 33349.72 309.53 2364.21 27.73 2011-01-22 07:13:52.000 022 33349.68 309.54 2364.26 27.73 2011-01-22 07:13:53.000 022 33349.63 309.52 2364.18 27.73 2011-01-22 07:13:54.000 022 33349.76 309.50 2364.23 27.73 2011-01-22 07:13:55.000 022 33349.73 309.59 2364.21 27.73 2011-01-22 07:13:56.000 022 33349.75 309.57 2364.18 27.73 2011-01-22 07:13:57.000 022 33349.70 309.57 2364.20 27.73 2011-01-22 07:13:58.000 022 33349.80 309.59 2364.21 27.73 2011-01-22 07:13:59.000 022 33349.82 309.58 2364.27 27.73 2011-01-22 07:14:00.000 022 33349.68 309.55 2364.29 27.73 2011-01-22 07:14:01.000 022 33349.68 309.64 2364.23 27.73 2011-01-22 07:14:02.000 022 33349.69 309.60 2364.18 27.73 2011-01-22 07:14:03.000 022 33349.74 309.61 2364.16 27.73 2011-01-22 07:14:04.000 022 33349.78 309.61 2364.24 27.73 2011-01-22 07:14:05.000 022 33349.69 309.60 2364.26 27.73 2011-01-22 07:14:06.000 022 33349.71 309.64 2364.20 27.73 2011-01-22 07:14:07.000 022 33349.70 309.69 2364.21 27.73 2011-01-22 07:14:08.000 022 33349.75 309.70 2364.22 27.73 2011-01-22 07:14:09.000 022 33349.77 309.69 2364.33 27.73 2011-01-22 07:14:10.000 022 33349.76 309.70 2364.28 27.73 2011-01-22 07:14:11.000 022 33349.79 309.70 2364.26 27.73 2011-01-22 07:14:12.000 022 33349.75 309.76 2364.26 27.73 2011-01-22 07:14:13.000 022 33349.81 309.80 2364.27 27.73 2011-01-22 07:14:14.000 022 33349.66 309.80 2364.24 27.73 2011-01-22 07:14:15.000 022 33349.82 309.78 2364.27 27.73 2011-01-22 07:14:16.000 022 33349.70 309.79 2364.29 27.73 2011-01-22 07:14:17.000 022 33349.71 309.82 2364.30 27.73 2011-01-22 07:14:18.000 022 33349.72 309.82 2364.23 27.73 2011-01-22 07:14:19.000 022 33349.77 309.87 2364.37 27.73 2011-01-22 07:14:20.000 022 33349.74 309.85 2364.34 27.73 2011-01-22 07:14:21.000 022 33349.73 309.87 2364.27 27.73 2011-01-22 07:14:22.000 022 33349.73 309.83 2364.33 27.73 2011-01-22 07:14:23.000 022 33349.68 309.82 2364.34 27.73 2011-01-22 07:14:24.000 022 33349.63 309.90 2364.33 27.73 2011-01-22 07:14:25.000 022 33349.66 309.88 2364.29 27.73 2011-01-22 07:14:26.000 022 33349.66 309.85 2364.34 27.73 2011-01-22 07:14:27.000 022 33349.73 309.87 2364.43 27.73 2011-01-22 07:14:28.000 022 33349.79 309.87 2364.36 27.73 2011-01-22 07:14:29.000 022 33349.68 309.89 2364.41 27.73 2011-01-22 07:14:30.000 022 33349.73 309.89 2364.40 27.73 2011-01-22 07:14:31.000 022 33349.69 309.90 2364.34 27.73 2011-01-22 07:14:32.000 022 33349.68 309.90 2364.36 27.73 2011-01-22 07:14:33.000 022 33349.73 309.89 2364.33 27.73 2011-01-22 07:14:34.000 022 33349.76 309.88 2364.41 27.73 2011-01-22 07:14:35.000 022 33349.79 309.89 2364.38 27.73 2011-01-22 07:14:36.000 022 33349.67 309.87 2364.41 27.73 2011-01-22 07:14:37.000 022 33349.66 309.89 2364.49 27.73 2011-01-22 07:14:38.000 022 33349.64 309.87 2364.40 27.73 2011-01-22 07:14:39.000 022 33349.66 309.87 2364.39 27.73 2011-01-22 07:14:40.000 022 33349.66 309.89 2364.41 27.73 2011-01-22 07:14:41.000 022 33349.75 309.84 2364.45 27.73 2011-01-22 07:14:42.000 022 33349.70 309.90 2364.45 27.73 2011-01-22 07:14:43.000 022 33349.70 309.89 2364.43 27.73 2011-01-22 07:14:44.000 022 33349.60 309.90 2364.44 27.73 2011-01-22 07:14:45.000 022 33349.66 309.86 2364.41 27.73 2011-01-22 07:14:46.000 022 33349.65 309.87 2364.48 27.73 2011-01-22 07:14:47.000 022 33349.63 309.90 2364.43 27.73 2011-01-22 07:14:48.000 022 33349.58 309.93 2364.47 27.73 2011-01-22 07:14:49.000 022 33349.79 309.88 2364.47 27.73 2011-01-22 07:14:50.000 022 33349.63 309.83 2364.50 27.73 2011-01-22 07:14:51.000 022 33349.66 309.87 2364.47 27.73 2011-01-22 07:14:52.000 022 33349.63 309.88 2364.50 27.73 2011-01-22 07:14:53.000 022 33349.63 309.84 2364.51 27.73 2011-01-22 07:14:54.000 022 33349.57 309.90 2364.51 27.73 2011-01-22 07:14:55.000 022 33349.71 309.86 2364.43 27.73 2011-01-22 07:14:56.000 022 33349.60 309.84 2364.47 27.73 2011-01-22 07:14:57.000 022 33349.72 309.85 2364.47 27.73 2011-01-22 07:14:58.000 022 33349.70 309.91 2364.52 27.73 2011-01-22 07:14:59.000 022 33349.68 309.88 2364.37 27.73 2011-01-22 07:15:00.000 022 33349.73 309.94 2364.53 27.73 2011-01-22 07:15:01.000 022 33349.70 309.87 2364.53 27.73 2011-01-22 07:15:02.000 022 33349.61 309.90 2364.49 27.73 2011-01-22 07:15:03.000 022 33349.69 309.89 2364.49 27.73 2011-01-22 07:15:04.000 022 33349.63 309.92 2364.56 27.73 2011-01-22 07:15:05.000 022 33349.66 309.90 2364.53 27.73 2011-01-22 07:15:06.000 022 33349.66 309.88 2364.42 27.73 2011-01-22 07:15:07.000 022 33349.73 309.88 2364.50 27.73 2011-01-22 07:15:08.000 022 33349.70 309.88 2364.56 27.73 2011-01-22 07:15:09.000 022 33349.81 309.92 2364.52 27.73 2011-01-22 07:15:10.000 022 33349.72 309.94 2364.51 27.73 2011-01-22 07:15:11.000 022 33349.74 309.92 2364.52 27.73 2011-01-22 07:15:12.000 022 33349.63 309.92 2364.47 27.73 2011-01-22 07:15:13.000 022 33349.73 309.87 2364.52 27.73 2011-01-22 07:15:14.000 022 33349.70 309.86 2364.49 27.73 2011-01-22 07:15:15.000 022 33349.70 309.90 2364.43 27.73 2011-01-22 07:15:16.000 022 33349.70 309.95 2364.51 27.73 2011-01-22 07:15:17.000 022 33349.62 309.95 2364.54 27.73 2011-01-22 07:15:18.000 022 33349.72 309.95 2364.47 27.73 2011-01-22 07:15:19.000 022 33349.69 309.93 2364.51 27.73 2011-01-22 07:15:20.000 022 33349.74 309.92 2364.50 27.73 2011-01-22 07:15:21.000 022 33349.78 309.95 2364.49 27.73 2011-01-22 07:15:22.000 022 33349.70 309.93 2364.43 27.73 2011-01-22 07:15:23.000 022 33349.74 309.95 2364.49 27.73 2011-01-22 07:15:24.000 022 33349.72 309.97 2364.52 27.73 2011-01-22 07:15:25.000 022 33349.71 310.01 2364.49 27.73 2011-01-22 07:15:26.000 022 33349.72 309.96 2364.50 27.73 2011-01-22 07:15:27.000 022 33349.76 310.00 2364.50 27.73 2011-01-22 07:15:28.000 022 33349.70 310.02 2364.47 27.73 2011-01-22 07:15:29.000 022 33349.78 310.03 2364.55 27.73 2011-01-22 07:15:30.000 022 33349.75 310.00 2364.53 27.73 2011-01-22 07:15:31.000 022 33349.75 310.00 2364.50 27.73 2011-01-22 07:15:32.000 022 33349.67 310.03 2364.54 27.73 2011-01-22 07:15:33.000 022 33349.71 309.99 2364.53 27.73 2011-01-22 07:15:34.000 022 33349.70 309.99 2364.56 27.73 2011-01-22 07:15:35.000 022 33349.70 309.94 2364.46 27.73 2011-01-22 07:15:36.000 022 33349.68 309.96 2364.50 27.73 2011-01-22 07:15:37.000 022 33349.74 310.03 2364.55 27.73 2011-01-22 07:15:38.000 022 33349.68 310.01 2364.52 27.73 2011-01-22 07:15:39.000 022 33349.69 310.01 2364.56 27.73 2011-01-22 07:15:40.000 022 33349.71 310.02 2364.49 27.73 2011-01-22 07:15:41.000 022 33349.72 310.00 2364.49 27.73 2011-01-22 07:15:42.000 022 33349.69 309.97 2364.52 27.73 2011-01-22 07:15:43.000 022 33349.75 310.04 2364.61 27.73 2011-01-22 07:15:44.000 022 33349.75 310.05 2364.53 27.73 2011-01-22 07:15:45.000 022 33349.73 310.04 2364.62 27.73 2011-01-22 07:15:46.000 022 33349.78 309.95 2364.59 27.73 2011-01-22 07:15:47.000 022 33349.69 309.97 2364.61 27.73 2011-01-22 07:15:48.000 022 33349.70 310.05 2364.61 27.73 2011-01-22 07:15:49.000 022 33349.78 310.00 2364.64 27.73 2011-01-22 07:15:50.000 022 33349.74 310.03 2364.56 27.73 2011-01-22 07:15:51.000 022 33349.70 310.00 2364.53 27.73 2011-01-22 07:15:52.000 022 33349.77 310.06 2364.56 27.73 2011-01-22 07:15:53.000 022 33349.68 310.04 2364.67 27.73 2011-01-22 07:15:54.000 022 33349.70 310.04 2364.49 27.73 2011-01-22 07:15:55.000 022 33349.83 310.07 2364.56 27.73 2011-01-22 07:15:56.000 022 33349.72 310.06 2364.58 27.73 2011-01-22 07:15:57.000 022 33349.73 310.07 2364.62 27.73 2011-01-22 07:15:58.000 022 33349.70 310.03 2364.56 27.73 2011-01-22 07:15:59.000 022 33349.74 310.01 2364.56 27.73 2011-01-22 07:16:00.000 022 33349.75 310.06 2364.61 27.73 2011-01-22 07:16:01.000 022 33349.76 310.01 2364.51 27.73 2011-01-22 07:16:02.000 022 33349.69 309.99 2364.57 27.73 2011-01-22 07:16:03.000 022 33349.77 310.03 2364.51 27.73 2011-01-22 07:16:04.000 022 33349.70 310.07 2364.60 27.73 2011-01-22 07:16:05.000 022 33349.74 310.08 2364.49 27.73 2011-01-22 07:16:06.000 022 33349.81 310.02 2364.56 27.73 2011-01-22 07:16:07.000 022 33349.74 310.07 2364.55 27.73 2011-01-22 07:16:08.000 022 33349.73 310.05 2364.56 27.73 2011-01-22 07:16:09.000 022 33349.78 310.01 2364.58 27.73 2011-01-22 07:16:10.000 022 33349.79 310.01 2364.58 27.73 2011-01-22 07:16:11.000 022 33349.77 310.04 2364.50 27.73 2011-01-22 07:16:12.000 022 33349.84 310.02 2364.60 27.73 2011-01-22 07:16:13.000 022 33349.76 310.01 2364.58 27.73 2011-01-22 07:16:14.000 022 33349.81 310.00 2364.66 27.73 2011-01-22 07:16:15.000 022 33349.73 310.02 2364.53 27.73 2011-01-22 07:16:16.000 022 33349.75 310.05 2364.63 27.73 2011-01-22 07:16:17.000 022 33349.87 310.04 2364.58 27.73 2011-01-22 07:16:18.000 022 33349.86 310.09 2364.59 27.73 2011-01-22 07:16:19.000 022 33349.88 309.99 2364.55 27.73 2011-01-22 07:16:20.000 022 33349.82 310.01 2364.56 27.73 2011-01-22 07:16:21.000 022 33349.76 310.02 2364.61 27.73 2011-01-22 07:16:22.000 022 33349.82 310.05 2364.70 27.73 2011-01-22 07:16:23.000 022 33349.87 310.05 2364.55 27.73 2011-01-22 07:16:24.000 022 33349.83 310.01 2364.53 27.73 2011-01-22 07:16:25.000 022 33349.76 310.04 2364.58 27.73 2011-01-22 07:16:26.000 022 33349.87 310.04 2364.58 27.73 2011-01-22 07:16:27.000 022 33349.88 310.07 2364.49 27.73 2011-01-22 07:16:28.000 022 33349.90 310.04 2364.54 27.73 2011-01-22 07:16:29.000 022 33349.84 310.02 2364.62 27.73 2011-01-22 07:16:30.000 022 33349.89 310.04 2364.57 27.73 2011-01-22 07:16:31.000 022 33349.91 310.05 2364.64 27.73 2011-01-22 07:16:32.000 022 33349.87 310.01 2364.54 27.73 2011-01-22 07:16:33.000 022 33349.89 310.04 2364.58 27.73 2011-01-22 07:16:34.000 022 33349.97 310.03 2364.55 27.73 2011-01-22 07:16:35.000 022 33349.84 310.07 2364.54 27.73 2011-01-22 07:16:36.000 022 33349.90 310.08 2364.57 27.73 2011-01-22 07:16:37.000 022 33349.85 310.07 2364.58 27.73 2011-01-22 07:16:38.000 022 33349.89 310.05 2364.61 27.73 2011-01-22 07:16:39.000 022 33349.94 310.05 2364.58 27.73 2011-01-22 07:16:40.000 022 33349.96 310.01 2364.61 27.73 2011-01-22 07:16:41.000 022 33349.89 310.01 2364.53 27.73 2011-01-22 07:16:42.000 022 33349.89 310.05 2364.58 27.73 2011-01-22 07:16:43.000 022 33349.98 310.05 2364.61 27.73 2011-01-22 07:16:44.000 022 33349.93 310.07 2364.55 27.73 2011-01-22 07:16:45.000 022 33349.88 310.07 2364.51 27.73 2011-01-22 07:16:46.000 022 33349.91 310.04 2364.53 27.73 2011-01-22 07:16:47.000 022 33349.85 310.10 2364.56 27.73 2011-01-22 07:16:48.000 022 33350.00 310.08 2364.48 27.73 2011-01-22 07:16:49.000 022 33349.90 310.07 2364.51 27.73 2011-01-22 07:16:50.000 022 33349.90 310.07 2364.50 27.73 2011-01-22 07:16:51.000 022 33349.93 310.09 2364.62 27.73 2011-01-22 07:16:52.000 022 33350.04 310.07 2364.53 27.73 2011-01-22 07:16:53.000 022 33349.93 310.06 2364.54 27.73 2011-01-22 07:16:54.000 022 33349.85 310.07 2364.60 27.73 2011-01-22 07:16:55.000 022 33349.90 310.05 2364.52 27.73 2011-01-22 07:16:56.000 022 33349.94 310.05 2364.54 27.73 2011-01-22 07:16:57.000 022 33349.86 310.10 2364.46 27.73 2011-01-22 07:16:58.000 022 33349.93 310.08 2364.53 27.73 2011-01-22 07:16:59.000 022 33349.92 310.05 2364.49 27.73 2011-01-22 07:17:00.000 022 33349.93 310.12 2364.56 27.73 2011-01-22 07:17:01.000 022 33349.98 310.08 2364.52 27.73 2011-01-22 07:17:02.000 022 33349.85 310.07 2364.46 27.73 2011-01-22 07:17:03.000 022 33349.93 310.10 2364.56 27.73 2011-01-22 07:17:04.000 022 33349.91 310.11 2364.59 27.73 2011-01-22 07:17:05.000 022 33349.88 310.10 2364.52 27.73 2011-01-22 07:17:06.000 022 33349.89 310.12 2364.54 27.73 2011-01-22 07:17:07.000 022 33349.96 310.11 2364.51 27.73 2011-01-22 07:17:08.000 022 33349.94 310.08 2364.60 27.73 2011-01-22 07:17:09.000 022 33349.88 310.14 2364.55 27.73 2011-01-22 07:17:10.000 022 33349.85 310.11 2364.52 27.73 2011-01-22 07:17:11.000 022 33349.93 310.10 2364.51 27.73 2011-01-22 07:17:12.000 022 33349.98 310.12 2364.56 27.73 2011-01-22 07:17:13.000 022 33349.94 310.15 2364.61 27.73 2011-01-22 07:17:14.000 022 33349.86 310.16 2364.52 27.73 2011-01-22 07:17:15.000 022 33349.88 310.16 2364.53 27.73 2011-01-22 07:17:16.000 022 33349.95 310.11 2364.61 27.73 2011-01-22 07:17:17.000 022 33349.95 310.11 2364.59 27.73 2011-01-22 07:17:18.000 022 33350.00 310.13 2364.58 27.73 2011-01-22 07:17:19.000 022 33349.91 310.12 2364.51 27.73 2011-01-22 07:17:20.000 022 33349.91 310.11 2364.46 27.73 2011-01-22 07:17:21.000 022 33349.87 310.11 2364.49 27.73 2011-01-22 07:17:22.000 022 33349.96 310.15 2364.58 27.73 2011-01-22 07:17:23.000 022 33349.98 310.14 2364.45 27.73 2011-01-22 07:17:24.000 022 33349.98 310.12 2364.54 27.73 2011-01-22 07:17:25.000 022 33349.91 310.11 2364.39 27.73 2011-01-22 07:17:26.000 022 33350.01 310.10 2364.47 27.73 2011-01-22 07:17:27.000 022 33350.04 310.06 2364.51 27.73 2011-01-22 07:17:28.000 022 33349.95 310.11 2364.47 27.73 2011-01-22 07:17:29.000 022 33350.09 310.10 2364.53 27.73 2011-01-22 07:17:30.000 022 33350.01 310.02 2364.53 27.73 2011-01-22 07:17:31.000 022 33350.09 310.01 2364.53 27.73 2011-01-22 07:17:32.000 022 33350.01 310.02 2364.53 27.73 2011-01-22 07:17:33.000 022 33350.06 310.06 2364.49 27.73 2011-01-22 07:17:34.000 022 33350.06 310.04 2364.52 27.73 2011-01-22 07:17:35.000 022 33349.98 310.06 2364.56 27.73 2011-01-22 07:17:36.000 022 33350.08 310.04 2364.55 27.73 2011-01-22 07:17:37.000 022 33350.02 310.07 2364.51 27.73 2011-01-22 07:17:38.000 022 33350.07 310.06 2364.39 27.73 2011-01-22 07:17:39.000 022 33350.07 310.11 2364.46 27.73 2011-01-22 07:17:40.000 022 33349.97 310.10 2364.47 27.73 2011-01-22 07:17:41.000 022 33349.95 310.07 2364.46 27.73 2011-01-22 07:17:42.000 022 33350.04 310.09 2364.50 27.73 2011-01-22 07:17:43.000 022 33350.08 310.13 2364.58 27.73 2011-01-22 07:17:44.000 022 33349.98 310.10 2364.54 27.73 2011-01-22 07:17:45.000 022 33350.03 310.11 2364.53 27.73 2011-01-22 07:17:46.000 022 33350.03 310.09 2364.47 27.73 2011-01-22 07:17:47.000 022 33350.00 310.11 2364.51 27.73 2011-01-22 07:17:48.000 022 33350.01 310.15 2364.52 27.73 2011-01-22 07:17:49.000 022 33350.06 310.14 2364.49 27.73 2011-01-22 07:17:50.000 022 33349.99 310.18 2364.45 27.73 2011-01-22 07:17:51.000 022 33350.02 310.17 2364.49 27.73 2011-01-22 07:17:52.000 022 33350.04 310.16 2364.53 27.73 2011-01-22 07:17:53.000 022 33350.01 310.20 2364.50 27.73 2011-01-22 07:17:54.000 022 33349.96 310.20 2364.50 27.73 2011-01-22 07:17:55.000 022 33349.95 310.18 2364.53 27.73 2011-01-22 07:17:56.000 022 33349.99 310.18 2364.47 27.73 2011-01-22 07:17:57.000 022 33349.99 310.22 2364.47 27.73 2011-01-22 07:17:58.000 022 33350.03 310.20 2364.47 27.73 2011-01-22 07:17:59.000 022 33350.01 310.15 2364.58 27.73 2011-01-22 07:18:00.000 022 33349.93 310.16 2364.56 27.73 2011-01-22 07:18:01.000 022 33350.01 310.15 2364.53 27.73 2011-01-22 07:18:02.000 022 33350.05 310.17 2364.51 27.73 2011-01-22 07:18:03.000 022 33350.04 310.20 2364.47 27.73 2011-01-22 07:18:04.000 022 33350.13 310.17 2364.53 27.73 2011-01-22 07:18:05.000 022 33350.09 310.15 2364.58 27.73 2011-01-22 07:18:06.000 022 33350.01 310.16 2364.51 27.73 2011-01-22 07:18:07.000 022 33350.05 310.17 2364.54 27.73 2011-01-22 07:18:08.000 022 33349.98 310.16 2364.53 27.73 2011-01-22 07:18:09.000 022 33350.04 310.15 2364.52 27.73 2011-01-22 07:18:10.000 022 33350.08 310.15 2364.56 27.73 2011-01-22 07:18:11.000 022 33350.06 310.13 2364.52 27.73 2011-01-22 07:18:12.000 022 33350.06 310.16 2364.59 27.73 2011-01-22 07:18:13.000 022 33350.14 310.16 2364.52 27.73 2011-01-22 07:18:14.000 022 33350.00 310.12 2364.49 27.73 2011-01-22 07:18:15.000 022 33350.07 310.19 2364.51 27.73 2011-01-22 07:18:16.000 022 33350.07 310.18 2364.53 27.73 2011-01-22 07:18:17.000 022 33350.00 310.18 2364.48 27.73 2011-01-22 07:18:18.000 022 33350.09 310.19 2364.54 27.73 2011-01-22 07:18:19.000 022 33350.04 310.19 2364.51 27.73 2011-01-22 07:18:20.000 022 33350.04 310.20 2364.51 27.73 2011-01-22 07:18:21.000 022 33350.10 310.18 2364.51 27.73 2011-01-22 07:18:22.000 022 33350.06 310.16 2364.55 27.73 2011-01-22 07:18:23.000 022 33349.98 310.16 2364.47 27.73 2011-01-22 07:18:24.000 022 33350.16 310.18 2364.51 27.73 2011-01-22 07:18:25.000 022 33350.04 310.14 2364.56 27.73 2011-01-22 07:18:26.000 022 33350.04 310.13 2364.57 27.73 2011-01-22 07:18:27.000 022 33350.07 310.16 2364.59 27.73 2011-01-22 07:18:28.000 022 33350.04 310.19 2364.47 27.73 2011-01-22 07:18:29.000 022 33350.15 310.15 2364.49 27.73 2011-01-22 07:18:30.000 022 33350.00 310.15 2364.45 27.73 2011-01-22 07:18:31.000 022 33350.07 310.19 2364.53 27.73 2011-01-22 07:18:32.000 022 33350.00 310.19 2364.55 27.73 2011-01-22 07:18:33.000 022 33350.10 310.20 2364.52 27.73 2011-01-22 07:18:34.000 022 33350.03 310.19 2364.52 27.73 2011-01-22 07:18:35.000 022 33350.08 310.22 2364.55 27.73 2011-01-22 07:18:36.000 022 33350.13 310.18 2364.50 27.73 2011-01-22 07:18:37.000 022 33350.02 310.21 2364.55 27.73 2011-01-22 07:18:38.000 022 33350.07 310.19 2364.54 27.73 2011-01-22 07:18:39.000 022 33350.12 310.23 2364.50 27.73 2011-01-22 07:18:40.000 022 33350.12 310.18 2364.53 27.73 2011-01-22 07:18:41.000 022 33350.21 310.17 2364.59 27.73 2011-01-22 07:18:42.000 022 33350.11 310.20 2364.50 27.73 2011-01-22 07:18:43.000 022 33350.32 310.20 2364.57 27.73 2011-01-22 07:18:44.000 022 33350.09 310.21 2364.60 27.73 2011-01-22 07:18:45.000 022 33350.11 310.19 2364.51 27.73 2011-01-22 07:18:46.000 022 33350.13 310.22 2364.51 27.73 2011-01-22 07:18:47.000 022 33350.07 310.14 2364.56 27.73 2011-01-22 07:18:48.000 022 33350.21 310.23 2364.51 27.73 2011-01-22 07:18:49.000 022 33350.23 310.21 2364.54 27.73 2011-01-22 07:18:50.000 022 33350.15 310.20 2364.56 27.73 2011-01-22 07:18:51.000 022 33350.16 310.15 2364.58 27.73 2011-01-22 07:18:52.000 022 33350.18 310.21 2364.53 27.73 2011-01-22 07:18:53.000 022 33350.12 310.24 2364.50 27.73 2011-01-22 07:18:54.000 022 33350.13 310.17 2364.49 27.73 2011-01-22 07:18:55.000 022 33350.13 310.19 2364.48 27.73 2011-01-22 07:18:56.000 022 33350.19 310.17 2364.51 27.73 2011-01-22 07:18:57.000 022 33350.18 310.18 2364.58 27.73 2011-01-22 07:18:58.000 022 33350.26 310.18 2364.53 27.73 2011-01-22 07:18:59.000 022 33350.24 310.18 2364.53 27.73 2011-01-22 07:19:00.000 022 33350.18 310.17 2364.47 27.73 2011-01-22 07:19:01.000 022 33350.19 310.12 2364.48 27.73 2011-01-22 07:19:02.000 022 33350.24 310.13 2364.47 27.73 2011-01-22 07:19:03.000 022 33350.19 310.19 2364.59 27.73 2011-01-22 07:19:04.000 022 33350.16 310.16 2364.56 27.73 2011-01-22 07:19:05.000 022 33350.16 310.14 2364.42 27.73 2011-01-22 07:19:06.000 022 33350.24 310.18 2364.47 27.73 2011-01-22 07:19:07.000 022 33350.10 310.16 2364.42 27.73 2011-01-22 07:19:08.000 022 33350.21 310.13 2364.43 27.73 2011-01-22 07:19:09.000 022 33350.25 310.13 2364.45 27.73 2011-01-22 07:19:10.000 022 33350.25 310.11 2364.50 27.72 2011-01-22 07:19:11.000 022 33350.18 310.17 2364.45 27.73 2011-01-22 07:19:12.000 022 33350.32 310.15 2364.45 27.73 2011-01-22 07:19:13.000 022 33350.26 310.15 2364.46 27.73 2011-01-22 07:19:14.000 022 33350.22 310.14 2364.43 27.73 2011-01-22 07:19:15.000 022 33350.26 310.11 2364.46 27.73 2011-01-22 07:19:16.000 022 33350.27 310.15 2364.39 27.73 2011-01-22 07:19:17.000 022 33350.27 310.13 2364.38 27.73 2011-01-22 07:19:18.000 022 33350.21 310.14 2364.45 27.73 2011-01-22 07:19:19.000 022 33350.26 310.15 2364.36 27.73 2011-01-22 07:19:20.000 022 33350.15 310.12 2364.37 27.73 2011-01-22 07:19:21.000 022 33350.26 310.16 2364.38 27.73 2011-01-22 07:19:22.000 022 33350.25 310.15 2364.39 27.73 2011-01-22 07:19:23.000 022 33350.24 310.15 2364.34 27.73 2011-01-22 07:19:24.000 022 33350.31 310.15 2364.34 27.73 2011-01-22 07:19:25.000 022 33350.25 310.20 2364.41 27.73 2011-01-22 07:19:26.000 022 33350.22 310.16 2364.42 27.73 2011-01-22 07:19:27.000 022 33350.29 310.14 2364.45 27.73 2011-01-22 07:19:28.000 022 33350.20 310.17 2364.24 27.73 2011-01-22 07:19:29.000 022 33350.32 310.18 2364.32 27.73 2011-01-22 07:19:30.000 022 33350.26 310.18 2364.42 27.73 2011-01-22 07:19:31.000 022 33350.26 310.19 2364.38 27.73 2011-01-22 07:19:32.000 022 33350.17 310.21 2364.37 27.73 2011-01-22 07:19:33.000 022 33350.23 310.21 2364.41 27.73 2011-01-22 07:19:34.000 022 33350.24 310.20 2364.33 27.73 2011-01-22 07:19:35.000 022 33350.21 310.17 2364.37 27.73 2011-01-22 07:19:36.000 022 33350.29 310.20 2364.30 27.73 2011-01-22 07:19:37.000 022 33350.24 310.16 2364.43 27.73 2011-01-22 07:19:38.000 022 33350.19 310.23 2364.43 27.73 2011-01-22 07:19:39.000 022 33350.29 310.21 2364.39 27.73 2011-01-22 07:19:40.000 022 33350.16 310.21 2364.33 27.73 2011-01-22 07:19:41.000 022 33350.13 310.22 2364.34 27.73 2011-01-22 07:19:42.000 022 33350.20 310.24 2364.39 27.73 2011-01-22 07:19:43.000 022 33350.27 310.24 2364.38 27.73 2011-01-22 07:19:44.000 022 33350.15 310.22 2364.41 27.73 2011-01-22 07:19:45.000 022 33350.19 310.23 2364.40 27.73 2011-01-22 07:19:46.000 022 33350.15 310.23 2364.39 27.73 2011-01-22 07:19:47.000 022 33350.10 310.23 2364.45 27.73 2011-01-22 07:19:48.000 022 33350.21 310.27 2364.40 27.73 2011-01-22 07:19:49.000 022 33350.36 310.27 2364.40 27.73 2011-01-22 07:19:50.000 022 33350.24 310.25 2364.36 27.73 2011-01-22 07:19:51.000 022 33350.20 310.23 2364.51 27.73 2011-01-22 07:19:52.000 022 33350.22 310.25 2364.48 27.73 2011-01-22 07:19:53.000 022 33350.22 310.28 2364.47 27.73 2011-01-22 07:19:54.000 022 33350.16 310.24 2364.49 27.73 2011-01-22 07:19:55.000 022 33350.21 310.23 2364.53 27.73 2011-01-22 07:19:56.000 022 33350.17 310.28 2364.47 27.73 2011-01-22 07:19:57.000 022 33350.25 310.24 2364.43 27.73 2011-01-22 07:19:58.000 022 33350.22 310.23 2364.55 27.73 2011-01-22 07:19:59.000 022 33350.19 310.24 2364.40 27.73 2011-01-22 07:20:00.000 022 33350.19 310.21 2364.50 27.73 2011-01-22 07:20:01.000 022 33350.24 310.24 2364.43 27.73 2011-01-22 07:20:02.000 022 33350.24 310.21 2364.47 27.73 2011-01-22 07:20:03.000 022 33350.17 310.20 2364.51 27.73 2011-01-22 07:20:04.000 022 33350.11 310.23 2364.46 27.73 2011-01-22 07:20:05.000 022 33350.22 310.21 2364.46 27.73 2011-01-22 07:20:06.000 022 33350.13 310.15 2364.45 27.73 2011-01-22 07:20:07.000 022 33350.20 310.21 2364.48 27.73 2011-01-22 07:20:08.000 022 33350.16 310.19 2364.44 27.73 2011-01-22 07:20:09.000 022 33350.13 310.22 2364.43 27.73 2011-01-22 07:20:10.000 022 33350.16 310.21 2364.48 27.73 2011-01-22 07:20:11.000 022 33350.25 310.21 2364.52 27.73 2011-01-22 07:20:12.000 022 33350.11 310.21 2364.50 27.73 2011-01-22 07:20:13.000 022 33350.15 310.19 2364.39 27.73 2011-01-22 07:20:14.000 022 33350.19 310.19 2364.42 27.73 2011-01-22 07:20:15.000 022 33350.24 310.17 2364.45 27.73 2011-01-22 07:20:16.000 022 33350.14 310.22 2364.39 27.73 2011-01-22 07:20:17.000 022 33350.10 310.23 2364.49 27.73 2011-01-22 07:20:18.000 022 33350.32 310.21 2364.44 27.73 2011-01-22 07:20:19.000 022 33350.16 310.23 2364.53 27.73 2011-01-22 07:20:20.000 022 33350.27 310.22 2364.46 27.73 2011-01-22 07:20:21.000 022 33350.25 310.20 2364.43 27.72 2011-01-22 07:20:22.000 022 33350.26 310.21 2364.45 27.72 2011-01-22 07:20:23.000 022 33350.24 310.21 2364.44 27.73 2011-01-22 07:20:24.000 022 33350.22 310.21 2364.42 27.72 2011-01-22 07:20:25.000 022 33350.30 310.16 2364.43 27.73 2011-01-22 07:20:26.000 022 33350.23 310.19 2364.36 27.73 2011-01-22 07:20:27.000 022 33350.22 310.18 2364.42 27.72 2011-01-22 07:20:28.000 022 33350.31 310.20 2364.37 27.73 2011-01-22 07:20:29.000 022 33350.26 310.14 2364.41 27.73 2011-01-22 07:20:30.000 022 33350.29 310.19 2364.43 27.73 2011-01-22 07:20:31.000 022 33350.31 310.19 2364.50 27.73 2011-01-22 07:20:32.000 022 33350.29 310.18 2364.47 27.73 2011-01-22 07:20:33.000 022 33350.26 310.20 2364.42 27.73 2011-01-22 07:20:34.000 022 33350.24 310.22 2364.40 27.73 2011-01-22 07:20:35.000 022 33350.18 310.20 2364.37 27.73 2011-01-22 07:20:36.000 022 33350.37 310.19 2364.45 27.73 2011-01-22 07:20:37.000 022 33350.24 310.18 2364.33 27.73 2011-01-22 07:20:38.000 022 33350.28 310.19 2364.37 27.73 2011-01-22 07:20:39.000 022 33350.29 310.13 2364.37 27.73 2011-01-22 07:20:40.000 022 33350.37 310.17 2364.34 27.73 2011-01-22 07:20:41.000 022 33350.34 310.22 2364.44 27.73 2011-01-22 07:20:42.000 022 33350.24 310.15 2364.42 27.73 2011-01-22 07:20:43.000 022 33350.29 310.14 2364.33 27.73 2011-01-22 07:20:44.000 022 33350.28 310.14 2364.28 27.73 2011-01-22 07:20:45.000 022 33350.32 310.20 2364.40 27.73 2011-01-22 07:20:46.000 022 33350.35 310.21 2364.45 27.73 2011-01-22 07:20:47.000 022 33350.28 310.15 2364.47 27.72 2011-01-22 07:20:48.000 022 33350.38 310.19 2364.39 27.73 2011-01-22 07:20:49.000 022 33350.22 310.17 2364.36 27.73 2011-01-22 07:20:50.000 022 33350.34 310.19 2364.39 27.73 2011-01-22 07:20:51.000 022 33350.36 310.14 2364.39 27.73 2011-01-22 07:20:52.000 022 33350.34 310.20 2364.36 27.72 2011-01-22 07:20:53.000 022 33350.24 310.18 2364.40 27.73 2011-01-22 07:20:54.000 022 33350.32 310.19 2364.32 27.73 2011-01-22 07:20:55.000 022 33350.26 310.18 2364.44 27.72 2011-01-22 07:20:56.000 022 33350.25 310.20 2364.39 27.73 2011-01-22 07:20:57.000 022 33350.34 310.21 2364.39 27.72 2011-01-22 07:20:58.000 022 33350.29 310.24 2364.35 27.72 2011-01-22 07:20:59.000 022 33350.28 310.19 2364.37 27.72 2011-01-22 07:21:00.000 022 33350.30 310.21 2364.36 27.72 2011-01-22 07:21:01.000 022 33350.34 310.20 2364.37 27.72 2011-01-22 07:21:02.000 022 33350.32 310.21 2364.33 27.72 2011-01-22 07:21:03.000 022 33350.35 310.18 2364.35 27.73 2011-01-22 07:21:04.000 022 33350.32 310.18 2364.41 27.72 2011-01-22 07:21:05.000 022 33350.22 310.19 2364.44 27.72 2011-01-22 07:21:06.000 022 33350.34 310.16 2364.36 27.72 2011-01-22 07:21:07.000 022 33350.51 310.19 2364.34 27.72 2011-01-22 07:21:08.000 022 33350.34 310.19 2364.36 27.73 2011-01-22 07:21:09.000 022 33350.32 310.19 2364.40 27.73 2011-01-22 07:21:10.000 022 33350.38 310.20 2364.39 27.73 2011-01-22 07:21:11.000 022 33350.29 310.24 2364.40 27.73 2011-01-22 07:21:12.000 022 33350.37 310.15 2364.38 27.73 2011-01-22 07:21:13.000 022 33350.26 310.19 2364.36 27.73 2011-01-22 07:21:14.000 022 33350.27 310.18 2364.36 27.72 2011-01-22 07:21:15.000 022 33350.35 310.17 2364.40 27.73 2011-01-22 07:21:16.000 022 33350.25 310.22 2364.37 27.73 2011-01-22 07:21:17.000 022 33350.24 310.20 2364.40 27.73 2011-01-22 07:21:18.000 022 33350.31 310.20 2364.45 27.73 2011-01-22 07:21:19.000 022 33350.48 310.21 2364.40 27.73 2011-01-22 07:21:20.000 022 33350.26 310.21 2364.40 27.73 2011-01-22 07:21:21.000 022 33350.32 310.18 2364.39 27.72 2011-01-22 07:21:22.000 022 33350.27 310.20 2364.48 27.73 2011-01-22 07:21:23.000 022 33350.31 310.18 2364.44 27.72 2011-01-22 07:21:24.000 022 33350.27 310.21 2364.47 27.72 2011-01-22 07:21:25.000 022 33350.35 310.14 2364.39 27.73 2011-01-22 07:21:26.000 022 33350.29 310.14 2364.37 27.73 2011-01-22 07:21:27.000 022 33350.24 310.20 2364.39 27.72 2011-01-22 07:21:28.000 022 33350.38 310.15 2364.38 27.73 2011-01-22 07:21:29.000 022 33350.40 310.17 2364.43 27.73 2011-01-22 07:21:30.000 022 33350.31 310.20 2364.43 27.73 2011-01-22 07:21:31.000 022 33350.29 310.20 2364.46 27.73 2011-01-22 07:21:32.000 022 33350.36 310.21 2364.46 27.73 2011-01-22 07:21:33.000 022 33350.32 310.18 2364.47 27.73 2011-01-22 07:21:34.000 022 33350.32 310.22 2364.45 27.73 2011-01-22 07:21:35.000 022 33350.25 310.19 2364.42 27.72 2011-01-22 07:21:36.000 022 33350.26 310.19 2364.43 27.73 2011-01-22 07:21:37.000 022 33350.30 310.19 2364.43 27.72 2011-01-22 07:21:38.000 022 33350.37 310.19 2364.46 27.72 2011-01-22 07:21:39.000 022 33350.42 310.23 2364.44 27.72 2011-01-22 07:21:40.000 022 33350.29 310.19 2364.39 27.72 2011-01-22 07:21:41.000 022 33350.35 310.22 2364.43 27.72 2011-01-22 07:21:42.000 022 33350.34 310.24 2364.33 27.72 2011-01-22 07:21:43.000 022 33350.35 310.26 2364.38 27.72 2011-01-22 07:21:44.000 022 33350.35 310.25 2364.34 27.72 2011-01-22 07:21:45.000 022 33350.38 310.23 2364.50 27.72 2011-01-22 07:21:46.000 022 33350.43 310.22 2364.46 27.72 2011-01-22 07:21:47.000 022 33350.34 310.24 2364.48 27.73 2011-01-22 07:21:48.000 022 33350.36 310.25 2364.47 27.72 2011-01-22 07:21:49.000 022 33350.26 310.27 2364.34 27.72 2011-01-22 07:21:50.000 022 33350.32 310.21 2364.39 27.72 2011-01-22 07:21:51.000 022 33350.37 310.29 2364.43 27.72 2011-01-22 07:21:52.000 022 33350.33 310.28 2364.41 27.72 2011-01-22 07:21:53.000 022 33350.26 310.22 2364.40 27.72 2011-01-22 07:21:54.000 022 33350.37 310.25 2364.40 27.72 2011-01-22 07:21:55.000 022 33350.34 310.22 2364.40 27.72 2011-01-22 07:21:56.000 022 33350.27 310.24 2364.35 27.72 2011-01-22 07:21:57.000 022 33350.35 310.26 2364.39 27.72 2011-01-22 07:21:58.000 022 33350.27 310.23 2364.43 27.72 2011-01-22 07:21:59.000 022 33350.23 310.25 2364.41 27.72 2011-01-22 07:22:00.000 022 33350.32 310.23 2364.33 27.72 2011-01-22 07:22:01.000 022 33350.31 310.30 2364.37 27.72 2011-01-22 07:22:02.000 022 33350.28 310.25 2364.37 27.72 2011-01-22 07:22:03.000 022 33350.29 310.27 2364.40 27.73 2011-01-22 07:22:04.000 022 33350.29 310.23 2364.41 27.72 2011-01-22 07:22:05.000 022 33350.28 310.25 2364.38 27.72 2011-01-22 07:22:06.000 022 33350.29 310.26 2364.45 27.72 2011-01-22 07:22:07.000 022 33350.38 310.24 2364.39 27.72 2011-01-22 07:22:08.000 022 33350.36 310.25 2364.40 27.72 2011-01-22 07:22:09.000 022 33350.29 310.19 2364.39 27.72 2011-01-22 07:22:10.000 022 33350.38 310.29 2364.40 27.72 2011-01-22 07:22:11.000 022 33350.31 310.30 2364.52 27.72 2011-01-22 07:22:12.000 022 33350.35 310.30 2364.43 27.72 2011-01-22 07:22:13.000 022 33350.41 310.25 2364.43 27.72 2011-01-22 07:22:14.000 022 33350.28 310.28 2364.38 27.73 2011-01-22 07:22:15.000 022 33350.27 310.30 2364.45 27.72 2011-01-22 07:22:16.000 022 33350.31 310.28 2364.49 27.72 2011-01-22 07:22:17.000 022 33350.26 310.28 2364.34 27.72 2011-01-22 07:22:18.000 022 33350.40 310.25 2364.46 27.72 2011-01-22 07:22:19.000 022 33350.34 310.30 2364.52 27.72 2011-01-22 07:22:20.000 022 33350.29 310.30 2364.46 27.72 2011-01-22 07:22:21.000 022 33350.32 310.34 2364.45 27.72 2011-01-22 07:22:22.000 022 33350.24 310.31 2364.40 27.72 2011-01-22 07:22:23.000 022 33350.27 310.30 2364.43 27.72 2011-01-22 07:22:24.000 022 33350.26 310.34 2364.47 27.72 2011-01-22 07:22:25.000 022 33350.34 310.35 2364.43 27.72 2011-01-22 07:22:26.000 022 33350.24 310.37 2364.43 27.72 2011-01-22 07:22:27.000 022 33350.38 310.39 2364.45 27.72 2011-01-22 07:22:28.000 022 33350.30 310.35 2364.53 27.72 2011-01-22 07:22:29.000 022 33350.32 310.34 2364.54 27.72 2011-01-22 07:22:30.000 022 33350.33 310.37 2364.45 27.72 2011-01-22 07:22:31.000 022 33350.29 310.35 2364.50 27.72 2011-01-22 07:22:32.000 022 33350.32 310.36 2364.51 27.72 2011-01-22 07:22:33.000 022 33350.32 310.38 2364.57 27.72 2011-01-22 07:22:34.000 022 33350.34 310.39 2364.47 27.72 2011-01-22 07:22:35.000 022 33350.17 310.40 2364.51 27.72 2011-01-22 07:22:36.000 022 33350.40 310.41 2364.53 27.72 2011-01-22 07:22:37.000 022 33350.20 310.37 2364.50 27.72 2011-01-22 07:22:38.000 022 33350.29 310.35 2364.49 27.72 2011-01-22 07:22:39.000 022 33350.26 310.34 2364.59 27.72 2011-01-22 07:22:40.000 022 33350.31 310.41 2364.45 27.72 2011-01-22 07:22:41.000 022 33350.26 310.40 2364.40 27.72 2011-01-22 07:22:42.000 022 33350.21 310.36 2364.52 27.72 2011-01-22 07:22:43.000 022 33350.32 310.38 2364.46 27.72 2011-01-22 07:22:44.000 022 33350.19 310.37 2364.45 27.72 2011-01-22 07:22:45.000 022 33350.25 310.39 2364.45 27.72 2011-01-22 07:22:46.000 022 33350.22 310.38 2364.50 27.72 2011-01-22 07:22:47.000 022 33350.21 310.38 2364.50 27.72 2011-01-22 07:22:48.000 022 33350.19 310.35 2364.61 27.72 2011-01-22 07:22:49.000 022 33350.22 310.41 2364.51 27.72 2011-01-22 07:22:50.000 022 33350.23 310.37 2364.54 27.72 2011-01-22 07:22:51.000 022 33350.19 310.38 2364.51 27.72 2011-01-22 07:22:52.000 022 33350.23 310.39 2364.46 27.72 2011-01-22 07:22:53.000 022 33350.23 310.42 2364.53 27.72 2011-01-22 07:22:54.000 022 33350.29 310.37 2364.65 27.72 2011-01-22 07:22:55.000 022 33350.12 310.40 2364.59 27.72 2011-01-22 07:22:56.000 022 33350.13 310.40 2364.55 27.73 2011-01-22 07:22:57.000 022 33350.23 310.40 2364.58 27.73 2011-01-22 07:22:58.000 022 33350.16 310.45 2364.67 27.73 2011-01-22 07:22:59.000 022 33350.27 310.38 2364.64 27.73 2011-01-22 07:23:00.000 022 33350.13 310.42 2364.58 27.73 2011-01-22 07:23:01.000 022 33350.14 310.41 2364.52 27.73 2011-01-22 07:23:02.000 022 33350.24 310.44 2364.53 27.73 2011-01-22 07:23:03.000 022 33350.25 310.46 2364.55 27.73 2011-01-22 07:23:04.000 022 33350.14 310.43 2364.46 27.72 2011-01-22 07:23:05.000 022 33350.21 310.44 2364.54 27.73 2011-01-22 07:23:06.000 022 33350.23 310.46 2364.59 27.73 2011-01-22 07:23:07.000 022 33350.23 310.43 2364.55 27.73 2011-01-22 07:23:08.000 022 33350.23 310.41 2364.52 27.73 2011-01-22 07:23:09.000 022 33350.24 310.41 2364.68 27.72 2011-01-22 07:23:10.000 022 33350.29 310.45 2364.52 27.73 2011-01-22 07:23:11.000 022 33350.28 310.44 2364.64 27.73 2011-01-22 07:23:12.000 022 33350.19 310.43 2364.55 27.73 2011-01-22 07:23:13.000 022 33350.35 310.46 2364.62 27.73 2011-01-22 07:23:14.000 022 33350.29 310.40 2364.61 27.73 2011-01-22 07:23:15.000 022 33350.21 310.48 2364.56 27.73 2011-01-22 07:23:16.000 022 33350.30 310.49 2364.56 27.73 2011-01-22 07:23:17.000 022 33350.25 310.39 2364.61 27.73 2011-01-22 07:23:18.000 022 33350.28 310.44 2364.52 27.73 2011-01-22 07:23:19.000 022 33350.28 310.38 2364.58 27.73 2011-01-22 07:23:20.000 022 33350.30 310.46 2364.64 27.73 2011-01-22 07:23:21.000 022 33350.32 310.42 2364.56 27.73 2011-01-22 07:23:22.000 022 33350.25 310.44 2364.61 27.73 2011-01-22 07:23:23.000 022 33350.25 310.42 2364.64 27.73 2011-01-22 07:23:24.000 022 33350.31 310.41 2364.59 27.73 2011-01-22 07:23:25.000 022 33350.32 310.45 2364.65 27.73 2011-01-22 07:23:26.000 022 33350.35 310.39 2364.49 27.73 2011-01-22 07:23:27.000 022 33350.29 310.43 2364.51 27.73 2011-01-22 07:23:28.000 022 33350.36 310.48 2364.65 27.73 2011-01-22 07:23:29.000 022 33350.32 310.43 2364.62 27.73 2011-01-22 07:23:30.000 022 33350.34 310.44 2364.63 27.73 2011-01-22 07:23:31.000 022 33350.22 310.46 2364.60 27.73 2011-01-22 07:23:32.000 022 33350.35 310.49 2364.61 27.73 2011-01-22 07:23:33.000 022 33350.26 310.46 2364.59 27.73 2011-01-22 07:23:34.000 022 33350.25 310.47 2364.62 27.73 2011-01-22 07:23:35.000 022 33350.28 310.47 2364.62 27.72 2011-01-22 07:23:36.000 022 33350.29 310.49 2364.64 27.73 2011-01-22 07:23:37.000 022 33350.25 310.51 2364.59 27.73 2011-01-22 07:23:38.000 022 33350.21 310.52 2364.65 27.73 2011-01-22 07:23:39.000 022 33350.26 310.50 2364.56 27.73 2011-01-22 07:23:40.000 022 33350.20 310.47 2364.58 27.73 2011-01-22 07:23:41.000 022 33350.25 310.45 2364.56 27.73 2011-01-22 07:23:42.000 022 33350.24 310.54 2364.65 27.73 2011-01-22 07:23:43.000 022 33350.14 310.52 2364.67 27.72 2011-01-22 07:23:44.000 022 33350.13 310.52 2364.57 27.73 2011-01-22 07:23:45.000 022 33350.20 310.48 2364.56 27.72 2011-01-22 07:23:46.000 022 33350.19 310.49 2364.64 27.72 2011-01-22 07:23:47.000 022 33350.20 310.56 2364.67 27.73 2011-01-22 07:23:48.000 022 33350.31 310.56 2364.61 27.73 2011-01-22 07:23:49.000 022 33350.14 310.56 2364.65 27.72 2011-01-22 07:23:50.000 022 33350.17 310.54 2364.68 27.73 2011-01-22 07:23:51.000 022 33350.13 310.55 2364.65 27.73 2011-01-22 07:23:52.000 022 33350.18 310.56 2364.64 27.72 2011-01-22 07:23:53.000 022 33350.21 310.61 2364.65 27.72 2011-01-22 07:23:54.000 022 33350.22 310.57 2364.67 27.72 2011-01-22 07:23:55.000 022 33350.16 310.60 2364.78 27.73 2011-01-22 07:23:56.000 022 33350.28 310.57 2364.68 27.72 2011-01-22 07:23:57.000 022 33350.16 310.55 2364.62 27.72 2011-01-22 07:23:58.000 022 33350.26 310.55 2364.75 27.72 2011-01-22 07:23:59.000 022 33350.16 310.56 2364.69 27.72 2011-01-22 07:24:00.000 022 33350.23 310.56 2364.71 27.72 2011-01-22 07:24:01.000 022 33350.29 310.58 2364.62 27.73 2011-01-22 07:24:02.000 022 33350.31 310.60 2364.65 27.72 2011-01-22 07:24:03.000 022 33350.32 310.58 2364.62 27.72 2011-01-22 07:24:04.000 022 33350.30 310.57 2364.68 27.73 2011-01-22 07:24:05.000 022 33350.29 310.56 2364.69 27.73 2011-01-22 07:24:06.000 022 33350.30 310.55 2364.64 27.73 2011-01-22 07:24:07.000 022 33350.24 310.57 2364.62 27.73 2011-01-22 07:24:08.000 022 33350.25 310.56 2364.71 27.72 2011-01-22 07:24:09.000 022 33350.35 310.54 2364.67 27.72 2011-01-22 07:24:10.000 022 33350.28 310.56 2364.64 27.73 2011-01-22 07:24:11.000 022 33350.24 310.53 2364.67 27.73 2011-01-22 07:24:12.000 022 33350.19 310.54 2364.64 27.73 2011-01-22 07:24:13.000 022 33350.25 310.58 2364.64 27.72 2011-01-22 07:24:14.000 022 33350.31 310.56 2364.67 27.73 2011-01-22 07:24:15.000 022 33350.24 310.56 2364.67 27.72 2011-01-22 07:24:16.000 022 33350.25 310.58 2364.70 27.72 2011-01-22 07:24:17.000 022 33350.29 310.57 2364.68 27.73 2011-01-22 07:24:18.000 022 33350.21 310.56 2364.66 27.72 2011-01-22 07:24:19.000 022 33350.28 310.56 2364.63 27.73 2011-01-22 07:24:20.000 022 33350.28 310.54 2364.70 27.72 2011-01-22 07:24:21.000 022 33350.26 310.52 2364.62 27.72 2011-01-22 07:24:22.000 022 33350.29 310.53 2364.73 27.72 2011-01-22 07:24:23.000 022 33350.28 310.55 2364.62 27.72 2011-01-22 07:24:24.000 022 33350.29 310.53 2364.68 27.72 2011-01-22 07:24:25.000 022 33350.38 310.54 2364.72 27.72 2011-01-22 07:24:26.000 022 33350.40 310.52 2364.68 27.72 2011-01-22 07:24:27.000 022 33350.36 310.54 2364.70 27.72 2011-01-22 07:24:28.000 022 33350.40 310.49 2364.68 27.72 2011-01-22 07:24:29.000 022 33350.42 310.56 2364.79 27.72 2011-01-22 07:24:30.000 022 33350.44 310.49 2364.74 27.72 2011-01-22 07:24:31.000 022 33350.46 310.46 2364.67 27.72 2011-01-22 07:24:32.000 022 33350.31 310.47 2364.78 27.72 2011-01-22 07:24:33.000 022 33350.43 310.46 2364.71 27.72 2011-01-22 07:24:34.000 022 33350.44 310.52 2364.68 27.73 2011-01-22 07:24:35.000 022 33350.50 310.49 2364.67 27.72 2011-01-22 07:24:36.000 022 33350.47 310.46 2364.65 27.72 2011-01-22 07:24:37.000 022 33350.45 310.50 2364.69 27.72 2011-01-22 07:24:38.000 022 33350.57 310.46 2364.61 27.72 2011-01-22 07:24:39.000 022 33350.54 310.46 2364.65 27.72 2011-01-22 07:24:40.000 022 33350.59 310.46 2364.70 27.72 2011-01-22 07:24:41.000 022 33350.53 310.44 2364.79 27.72 2011-01-22 07:24:42.000 022 33350.44 310.47 2364.69 27.72 2011-01-22 07:24:43.000 022 33350.64 310.45 2364.64 27.72 2011-01-22 07:24:44.000 022 33350.59 310.50 2364.71 27.72 2011-01-22 07:24:45.000 022 33350.56 310.45 2364.61 27.72 2011-01-22 07:24:46.000 022 33350.59 310.43 2364.66 27.72 2011-01-22 07:24:47.000 022 33350.69 310.47 2364.53 27.72 2011-01-22 07:24:48.000 022 33350.57 310.47 2364.49 27.72 2011-01-22 07:24:49.000 022 33350.66 310.45 2364.56 27.72 2011-01-22 07:24:50.000 022 33350.59 310.44 2364.51 27.72 2011-01-22 07:24:51.000 022 33350.56 310.46 2364.45 27.72 2011-01-22 07:24:52.000 022 33350.60 310.49 2364.47 27.72 2011-01-22 07:24:53.000 022 33350.68 310.49 2364.53 27.72 2011-01-22 07:24:54.000 022 33350.56 310.48 2364.52 27.72 2011-01-22 07:24:55.000 022 33350.59 310.46 2364.52 27.72 2011-01-22 07:24:56.000 022 33350.64 310.53 2364.55 27.72 2011-01-22 07:24:57.000 022 33350.54 310.47 2364.57 27.72 2011-01-22 07:24:58.000 022 33350.51 310.52 2364.58 27.72 2011-01-22 07:24:59.000 022 33350.57 310.56 2364.65 27.72 2011-01-22 07:25:00.000 022 33350.53 310.56 2364.51 27.72 2011-01-22 07:25:01.000 022 33350.38 310.55 2364.52 27.72 2011-01-22 07:25:02.000 022 33350.46 310.59 2364.50 27.72 2011-01-22 07:25:03.000 022 33350.45 310.58 2364.49 27.72 2011-01-22 07:25:04.000 022 33350.48 310.62 2364.50 27.72 2011-01-22 07:25:05.000 022 33350.43 310.59 2364.68 27.72 2011-01-22 07:25:06.000 022 33350.41 310.62 2364.54 27.72 2011-01-22 07:25:07.000 022 33350.37 310.65 2364.58 27.72 2011-01-22 07:25:08.000 022 33350.44 310.61 2364.61 27.72 2011-01-22 07:25:09.000 022 33350.35 310.64 2364.62 27.72 2011-01-22 07:25:10.000 022 33350.34 310.67 2364.61 27.72 2011-01-22 07:25:11.000 022 33350.34 310.62 2364.70 27.72 2011-01-22 07:25:12.000 022 33350.40 310.66 2364.64 27.72 2011-01-22 07:25:13.000 022 33350.28 310.67 2364.59 27.72 2011-01-22 07:25:14.000 022 33350.30 310.67 2364.67 27.72 2011-01-22 07:25:15.000 022 33350.24 310.68 2364.68 27.72 2011-01-22 07:25:16.000 022 33350.28 310.72 2364.66 27.72 2011-01-22 07:25:17.000 022 33350.28 310.70 2364.66 27.72 2011-01-22 07:25:18.000 022 33350.32 310.76 2364.72 27.72 2011-01-22 07:25:19.000 022 33350.34 310.71 2364.69 27.72 2011-01-22 07:25:20.000 022 33350.25 310.72 2364.78 27.72 2011-01-22 07:25:21.000 022 33350.29 310.73 2364.80 27.72 2011-01-22 07:25:22.000 022 33350.36 310.73 2364.68 27.72 2011-01-22 07:25:23.000 022 33350.34 310.73 2364.70 27.72 2011-01-22 07:25:24.000 022 33350.29 310.76 2364.79 27.72 2011-01-22 07:25:25.000 022 33350.34 310.77 2364.80 27.72 2011-01-22 07:25:26.000 022 33350.29 310.85 2364.75 27.72 2011-01-22 07:25:27.000 022 33350.29 310.81 2364.72 27.72 2011-01-22 07:25:28.000 022 33350.31 310.78 2364.83 27.72 2011-01-22 07:25:29.000 022 33350.37 310.81 2364.74 27.72 2011-01-22 07:25:30.000 022 33350.38 310.80 2364.70 27.72 2011-01-22 07:25:31.000 022 33350.29 310.83 2364.84 27.72 2011-01-22 07:25:32.000 022 33350.26 310.85 2364.71 27.72 2011-01-22 07:25:33.000 022 33350.36 310.85 2364.73 27.72 2011-01-22 07:25:34.000 022 33350.37 310.85 2364.82 27.72 2011-01-22 07:25:35.000 022 33350.41 310.90 2364.84 27.72 2011-01-22 07:25:36.000 022 33350.32 310.85 2364.78 27.72 2011-01-22 07:25:37.000 022 33350.33 310.83 2364.82 27.72 2011-01-22 07:25:38.000 022 33350.37 310.89 2364.86 27.72 2011-01-22 07:25:39.000 022 33350.29 310.90 2364.82 27.72 2011-01-22 07:25:40.000 022 33350.25 310.89 2364.77 27.72 2011-01-22 07:25:41.000 022 33350.33 310.91 2364.82 27.72 2011-01-22 07:25:42.000 022 33350.35 310.90 2364.78 27.72 2011-01-22 07:25:43.000 022 33350.31 310.88 2364.87 27.72 2011-01-22 07:25:44.000 022 33350.32 310.91 2364.90 27.72 2011-01-22 07:25:45.000 022 33350.31 310.90 2364.83 27.72 2011-01-22 07:25:46.000 022 33350.33 310.92 2364.84 27.72 2011-01-22 07:25:47.000 022 33350.32 310.94 2364.89 27.72 2011-01-22 07:25:48.000 022 33350.34 310.94 2364.83 27.72 2011-01-22 07:25:49.000 022 33350.28 310.89 2364.90 27.72 2011-01-22 07:25:50.000 022 33350.30 310.94 2364.86 27.72 2011-01-22 07:25:51.000 022 33350.28 310.93 2364.92 27.72 2011-01-22 07:25:52.000 022 33350.44 310.94 2364.92 27.72 2011-01-22 07:25:53.000 022 33350.28 310.93 2364.84 27.72 2011-01-22 07:25:54.000 022 33350.38 310.95 2364.90 27.72 2011-01-22 07:25:55.000 022 33350.37 310.94 2365.01 27.72 2011-01-22 07:25:56.000 022 33350.26 310.91 2364.94 27.72 2011-01-22 07:25:57.000 022 33350.29 310.91 2364.95 27.72 2011-01-22 07:25:58.000 022 33350.28 310.93 2364.87 27.72 2011-01-22 07:25:59.000 022 33350.31 310.95 2364.90 27.72 2011-01-22 07:26:00.000 022 33350.31 310.94 2364.99 27.72 2011-01-22 07:26:01.000 022 33350.25 310.95 2364.92 27.72 2011-01-22 07:26:02.000 022 33350.37 310.95 2364.88 27.72 2011-01-22 07:26:03.000 022 33350.33 310.94 2364.87 27.72 2011-01-22 07:26:04.000 022 33350.28 310.97 2364.93 27.72 2011-01-22 07:26:05.000 022 33350.28 310.94 2364.93 27.72 2011-01-22 07:26:06.000 022 33350.21 311.03 2364.82 27.72 2011-01-22 07:26:07.000 022 33350.31 311.00 2364.96 27.72 2011-01-22 07:26:08.000 022 33350.35 310.95 2365.00 27.72 2011-01-22 07:26:09.000 022 33350.29 311.00 2364.99 27.72 2011-01-22 07:26:10.000 022 33350.40 311.01 2364.98 27.72 2011-01-22 07:26:11.000 022 33350.39 310.99 2364.93 27.72 2011-01-22 07:26:12.000 022 33350.30 310.98 2365.04 27.72 2011-01-22 07:26:13.000 022 33350.31 310.99 2364.95 27.72 2011-01-22 07:26:14.000 022 33350.25 310.98 2364.96 27.72 2011-01-22 07:26:15.000 022 33350.30 310.97 2364.98 27.72 2011-01-22 07:26:16.000 022 33350.31 310.98 2365.01 27.72 2011-01-22 07:26:17.000 022 33350.34 310.98 2364.98 27.72 2011-01-22 07:26:18.000 022 33350.38 310.97 2365.11 27.72 2011-01-22 07:26:19.000 022 33350.34 310.98 2364.91 27.72 2011-01-22 07:26:20.000 022 33350.32 310.94 2365.00 27.72 2011-01-22 07:26:21.000 022 33350.28 310.91 2364.97 27.72 2011-01-22 07:26:22.000 022 33350.39 311.00 2364.96 27.72 2011-01-22 07:26:23.000 022 33350.29 310.99 2364.93 27.72 2011-01-22 07:26:24.000 022 33350.29 310.97 2364.96 27.72 2011-01-22 07:26:25.000 022 33350.25 310.94 2364.93 27.72 2011-01-22 07:26:26.000 022 33350.23 311.00 2365.03 27.72 2011-01-22 07:26:27.000 022 33350.29 310.97 2365.01 27.72 2011-01-22 07:26:28.000 022 33350.31 310.97 2365.05 27.72 2011-01-22 07:26:29.000 022 33350.29 310.98 2365.01 27.72 2011-01-22 07:26:30.000 022 33350.26 310.93 2365.02 27.72 2011-01-22 07:26:31.000 022 33350.32 311.02 2365.01 27.72 2011-01-22 07:26:32.000 022 33350.41 310.93 2364.97 27.72 2011-01-22 07:26:33.000 022 33350.29 310.96 2365.06 27.72 2011-01-22 07:26:34.000 022 33350.41 310.99 2365.08 27.72 2011-01-22 07:26:35.000 022 33350.38 310.90 2364.97 27.72 2011-01-22 07:26:36.000 022 33350.34 310.90 2364.98 27.72 2011-01-22 07:26:37.000 022 33350.46 310.93 2365.02 27.72 2011-01-22 07:26:38.000 022 33350.41 310.94 2364.96 27.72 2011-01-22 07:26:39.000 022 33350.33 310.91 2364.98 27.72 2011-01-22 07:26:40.000 022 33350.37 310.89 2365.01 27.72 2011-01-22 07:26:41.000 022 33350.49 310.82 2364.99 27.72 2011-01-22 07:26:42.000 022 33350.46 310.83 2364.96 27.72 2011-01-22 07:26:43.000 022 33350.38 310.84 2364.96 27.72 2011-01-22 07:26:44.000 022 33350.51 310.81 2364.95 27.72 2011-01-22 07:26:45.000 022 33350.48 310.83 2364.96 27.72 2011-01-22 07:26:46.000 022 33350.38 310.82 2365.02 27.72 2011-01-22 07:26:47.000 022 33350.56 310.83 2364.95 27.72 2011-01-22 07:26:48.000 022 33350.46 310.80 2364.93 27.72 2011-01-22 07:26:49.000 022 33350.44 310.86 2365.01 27.72 2011-01-22 07:26:50.000 022 33350.38 310.82 2364.92 27.72 2011-01-22 07:26:51.000 022 33350.44 310.81 2364.87 27.72 2011-01-22 07:26:52.000 022 33350.35 310.86 2364.89 27.72 2011-01-22 07:26:53.000 022 33350.46 310.85 2365.01 27.72 2011-01-22 07:26:54.000 022 33350.49 310.87 2364.92 27.72 2011-01-22 07:26:55.000 022 33350.36 310.92 2364.93 27.72 2011-01-22 07:26:56.000 022 33350.38 310.91 2364.93 27.72 2011-01-22 07:26:57.000 022 33350.38 310.91 2364.97 27.72 2011-01-22 07:26:58.000 022 33350.41 310.93 2364.82 27.72 2011-01-22 07:26:59.000 022 33350.43 310.95 2364.92 27.72 2011-01-22 07:27:00.000 022 33350.51 310.97 2364.99 27.72 2011-01-22 07:27:01.000 022 33350.35 310.99 2364.83 27.72 2011-01-22 07:27:02.000 022 33350.40 310.99 2364.88 27.72 2011-01-22 07:27:03.000 022 33350.38 311.04 2364.85 27.72 2011-01-22 07:27:04.000 022 33350.35 311.06 2364.90 27.72 2011-01-22 07:27:05.000 022 33350.40 311.05 2364.89 27.72 2011-01-22 07:27:06.000 022 33350.37 311.07 2364.95 27.72 2011-01-22 07:27:07.000 022 33350.27 311.07 2364.93 27.72 2011-01-22 07:27:08.000 022 33350.32 311.09 2364.89 27.72 2011-01-22 07:27:09.000 022 33350.36 311.07 2364.96 27.72 2011-01-22 07:27:10.000 022 33350.32 311.06 2364.98 27.72 2011-01-22 07:27:11.000 022 33350.28 311.08 2364.96 27.72 2011-01-22 07:27:12.000 022 33350.31 311.07 2364.99 27.72 2011-01-22 07:27:13.000 022 33350.29 311.09 2364.96 27.72 2011-01-22 07:27:14.000 022 33350.33 311.06 2364.93 27.72 2011-01-22 07:27:15.000 022 33350.33 311.05 2364.99 27.72 2011-01-22 07:27:16.000 022 33350.29 311.09 2365.02 27.72 2011-01-22 07:27:17.000 022 33350.30 311.01 2364.97 27.72 2011-01-22 07:27:18.000 022 33350.43 311.02 2365.05 27.72 2011-01-22 07:27:19.000 022 33350.38 311.06 2364.99 27.72 2011-01-22 07:27:20.000 022 33350.25 311.04 2364.97 27.72 2011-01-22 07:27:21.000 022 33350.35 311.05 2365.01 27.72 2011-01-22 07:27:22.000 022 33350.31 311.08 2365.01 27.72 2011-01-22 07:27:23.000 022 33350.24 311.06 2365.02 27.72 2011-01-22 07:27:24.000 022 33350.30 311.03 2365.01 27.72 2011-01-22 07:27:25.000 022 33350.29 311.08 2365.01 27.72 2011-01-22 07:27:26.000 022 33350.38 311.04 2364.99 27.72 2011-01-22 07:27:27.000 022 33350.32 311.04 2364.96 27.72 2011-01-22 07:27:28.000 022 33350.36 311.04 2365.02 27.72 2011-01-22 07:27:29.000 022 33350.41 311.03 2365.07 27.72 2011-01-22 07:27:30.000 022 33350.35 311.06 2365.05 27.72 2011-01-22 07:27:31.000 022 33350.50 311.08 2365.01 27.72 2011-01-22 07:27:32.000 022 33350.39 311.04 2365.01 27.72 2011-01-22 07:27:33.000 022 33350.32 311.04 2364.96 27.72 2011-01-22 07:27:34.000 022 33350.40 311.03 2365.06 27.72 2011-01-22 07:27:35.000 022 33350.33 311.02 2365.05 27.72 2011-01-22 07:27:36.000 022 33350.40 311.04 2365.09 27.72 2011-01-22 07:27:37.000 022 33350.32 311.07 2365.02 27.72 2011-01-22 07:27:38.000 022 33350.57 311.08 2365.07 27.72 2011-01-22 07:27:39.000 022 33350.36 311.04 2365.01 27.72 2011-01-22 07:27:40.000 022 33350.37 311.07 2364.98 27.72 2011-01-22 07:27:41.000 022 33350.44 311.08 2365.01 27.72 2011-01-22 07:27:42.000 022 33350.38 311.06 2365.03 27.72 2011-01-22 07:27:43.000 022 33350.45 311.06 2365.05 27.72 2011-01-22 07:27:44.000 022 33350.50 311.08 2365.01 27.72 2011-01-22 07:27:45.000 022 33350.47 311.06 2365.01 27.72 2011-01-22 07:27:46.000 022 33350.44 311.10 2364.95 27.72 2011-01-22 07:27:47.000 022 33350.51 311.07 2364.95 27.72 2011-01-22 07:27:48.000 022 33350.52 311.09 2365.01 27.72 2011-01-22 07:27:49.000 022 33350.50 311.08 2364.99 27.72 2011-01-22 07:27:50.000 022 33350.55 311.08 2365.02 27.72 2011-01-22 07:27:51.000 022 33350.50 311.05 2365.08 27.72 2011-01-22 07:27:52.000 022 33350.59 311.04 2365.04 27.72 2011-01-22 07:27:53.000 022 33350.59 311.06 2365.07 27.72 2011-01-22 07:27:54.000 022 33350.55 311.04 2365.02 27.72 2011-01-22 07:27:55.000 022 33350.46 311.05 2365.03 27.72 2011-01-22 07:27:56.000 022 33350.46 311.08 2365.01 27.72 2011-01-22 07:27:57.000 022 33350.50 311.08 2364.98 27.72 2011-01-22 07:27:58.000 022 33350.53 311.04 2365.01 27.72 2011-01-22 07:27:59.000 022 33350.51 311.07 2365.05 27.72 2011-01-22 07:28:00.000 022 33350.56 311.04 2364.95 27.72 2011-01-22 07:28:01.000 022 33350.60 311.08 2364.91 27.72 2011-01-22 07:28:02.000 022 33350.60 311.06 2364.99 27.72 2011-01-22 07:28:03.000 022 33350.58 311.04 2364.97 27.72 2011-01-22 07:28:04.000 022 33350.60 311.02 2364.96 27.72 2011-01-22 07:28:05.000 022 33350.63 311.04 2365.05 27.72 2011-01-22 07:28:06.000 022 33350.62 311.04 2364.91 27.72 2011-01-22 07:28:07.000 022 33350.58 311.02 2364.89 27.72 2011-01-22 07:28:08.000 022 33350.69 311.03 2364.95 27.72 2011-01-22 07:28:09.000 022 33350.66 311.01 2364.89 27.72 2011-01-22 07:28:10.000 022 33350.69 311.01 2364.94 27.72 2011-01-22 07:28:11.000 022 33350.75 311.00 2364.89 27.72 2011-01-22 07:28:12.000 022 33350.70 311.02 2364.93 27.72 2011-01-22 07:28:13.000 022 33350.70 311.01 2364.96 27.72 2011-01-22 07:28:14.000 022 33350.66 311.00 2364.94 27.72 2011-01-22 07:28:15.000 022 33350.66 310.98 2364.87 27.72 2011-01-22 07:28:16.000 022 33350.64 310.99 2364.96 27.72 2011-01-22 07:28:17.000 022 33350.71 310.98 2364.87 27.72 2011-01-22 07:28:18.000 022 33350.65 310.98 2364.92 27.72 2011-01-22 07:28:19.000 022 33350.61 311.00 2364.87 27.72 2011-01-22 07:28:20.000 022 33350.74 311.01 2364.87 27.72 2011-01-22 07:28:21.000 022 33350.70 311.00 2364.84 27.72 2011-01-22 07:28:22.000 022 33350.67 311.02 2364.89 27.72 2011-01-22 07:28:23.000 022 33350.69 311.06 2364.88 27.72 2011-01-22 07:28:24.000 022 33350.65 311.03 2364.89 27.72 2011-01-22 07:28:25.000 022 33350.60 311.07 2364.93 27.72 2011-01-22 07:28:26.000 022 33350.62 311.08 2364.88 27.72 2011-01-22 07:28:27.000 022 33350.57 311.07 2364.82 27.72 2011-01-22 07:28:28.000 022 33350.56 311.09 2364.80 27.72 2011-01-22 07:28:29.000 022 33350.62 311.08 2364.93 27.72 2011-01-22 07:28:30.000 022 33350.54 311.09 2364.93 27.72 2011-01-22 07:28:31.000 022 33350.57 311.16 2364.89 27.72 2011-01-22 07:28:32.000 022 33350.54 311.15 2364.96 27.72 2011-01-22 07:28:33.000 022 33350.46 311.14 2364.90 27.72 2011-01-22 07:28:34.000 022 33350.56 311.15 2364.84 27.72 2011-01-22 07:28:35.000 022 33350.44 311.17 2364.95 27.72 2011-01-22 07:28:36.000 022 33350.55 311.18 2364.93 27.72 2011-01-22 07:28:37.000 022 33350.47 311.17 2364.97 27.72 2011-01-22 07:28:38.000 022 33350.57 311.21 2364.91 27.72 2011-01-22 07:28:39.000 022 33350.53 311.20 2364.89 27.72 2011-01-22 07:28:40.000 022 33350.48 311.19 2364.87 27.72 2011-01-22 07:28:41.000 022 33350.53 311.19 2364.93 27.72 2011-01-22 07:28:42.000 022 33350.59 311.16 2364.97 27.72 2011-01-22 07:28:43.000 022 33350.49 311.19 2365.00 27.72 2011-01-22 07:28:44.000 022 33350.47 311.16 2364.92 27.72 2011-01-22 07:28:45.000 022 33350.55 311.16 2364.96 27.72 2011-01-22 07:28:46.000 022 33350.63 311.14 2364.93 27.72 2011-01-22 07:28:47.000 022 33350.45 311.17 2365.02 27.72 2011-01-22 07:28:48.000 022 33350.46 311.12 2364.89 27.72 2011-01-22 07:28:49.000 022 33350.51 311.18 2365.01 27.72 2011-01-22 07:28:50.000 022 33350.56 311.17 2365.01 27.72 2011-01-22 07:28:51.000 022 33350.47 311.16 2364.96 27.72 2011-01-22 07:28:52.000 022 33350.49 311.14 2365.01 27.72 2011-01-22 07:28:53.000 022 33350.56 311.17 2364.96 27.72 2011-01-22 07:28:54.000 022 33350.46 311.18 2364.92 27.72 2011-01-22 07:28:55.000 022 33350.49 311.14 2364.97 27.72 2011-01-22 07:28:56.000 022 33350.46 311.15 2364.98 27.72 2011-01-22 07:28:57.000 022 33350.44 311.16 2365.08 27.72 2011-01-22 07:28:58.000 022 33350.56 311.20 2364.92 27.72 2011-01-22 07:28:59.000 022 33350.51 311.23 2364.98 27.72 2011-01-22 07:29:00.000 022 33350.44 311.18 2364.96 27.72 2011-01-22 07:29:01.000 022 33350.55 311.22 2364.89 27.72 2011-01-22 07:29:02.000 022 33350.57 311.20 2364.94 27.72 2011-01-22 07:29:03.000 022 33350.51 311.23 2364.92 27.72 2011-01-22 07:29:04.000 022 33350.57 311.25 2365.01 27.72 2011-01-22 07:29:05.000 022 33350.50 311.26 2365.03 27.72 2011-01-22 07:29:06.000 022 33350.53 311.23 2364.99 27.72 2011-01-22 07:29:07.000 022 33350.55 311.29 2364.93 27.72 2011-01-22 07:29:08.000 022 33350.54 311.28 2364.98 27.72 2011-01-22 07:29:09.000 022 33350.54 311.27 2364.96 27.72 2011-01-22 07:29:10.000 022 33350.61 311.29 2365.00 27.72 2011-01-22 07:29:11.000 022 33350.60 311.27 2365.05 27.72 2011-01-22 07:29:12.000 022 33350.65 311.30 2365.01 27.72 2011-01-22 07:29:13.000 022 33350.58 311.31 2364.97 27.72 2011-01-22 07:29:14.000 022 33350.64 311.29 2365.01 27.72 2011-01-22 07:29:15.000 022 33350.65 311.27 2364.96 27.72 2011-01-22 07:29:16.000 022 33350.71 311.31 2364.92 27.72 2011-01-22 07:29:17.000 022 33350.72 311.31 2364.95 27.72 2011-01-22 07:29:18.000 022 33350.76 311.31 2364.97 27.72 2011-01-22 07:29:19.000 022 33350.59 311.30 2364.95 27.72 2011-01-22 07:29:20.000 022 33350.57 311.32 2364.94 27.72 2011-01-22 07:29:21.000 022 33350.63 311.31 2364.95 27.72 2011-01-22 07:29:22.000 022 33350.65 311.37 2364.93 27.72 2011-01-22 07:29:23.000 022 33350.62 311.38 2364.98 27.72 2011-01-22 07:29:24.000 022 33350.61 311.32 2364.91 27.72 2011-01-22 07:29:25.000 022 33350.63 311.40 2364.92 27.72 2011-01-22 07:29:26.000 022 33350.66 311.35 2364.95 27.72 2011-01-22 07:29:27.000 022 33350.61 311.36 2364.96 27.72 2011-01-22 07:29:28.000 022 33350.58 311.40 2364.96 27.72 2011-01-22 07:29:29.000 022 33350.66 311.36 2364.86 27.72 2011-01-22 07:29:30.000 022 33350.63 311.40 2364.97 27.72 2011-01-22 07:29:31.000 022 33350.57 311.37 2364.92 27.72 2011-01-22 07:29:32.000 022 33350.62 311.41 2364.91 27.72 2011-01-22 07:29:33.000 022 33350.59 311.38 2364.91 27.72 2011-01-22 07:29:34.000 022 33350.69 311.37 2365.00 27.72 2011-01-22 07:29:35.000 022 33350.69 311.37 2364.93 27.72 2011-01-22 07:29:36.000 022 33350.56 311.37 2364.95 27.72 2011-01-22 07:29:37.000 022 33350.64 311.40 2364.98 27.72 2011-01-22 07:29:38.000 022 33350.78 311.38 2364.98 27.72 2011-01-22 07:29:39.000 022 33350.66 311.34 2364.95 27.72 2011-01-22 07:29:40.000 022 33350.75 311.38 2364.90 27.72 2011-01-22 07:29:41.000 022 33350.72 311.34 2364.96 27.72 2011-01-22 07:29:42.000 022 33350.78 311.33 2364.95 27.72 2011-01-22 07:29:43.000 022 33350.82 311.39 2364.94 27.72 2011-01-22 07:29:44.000 022 33350.78 311.29 2364.92 27.72 2011-01-22 07:29:45.000 022 33350.75 311.26 2364.93 27.72 2011-01-22 07:29:46.000 022 33350.70 311.29 2364.90 27.72 2011-01-22 07:29:47.000 022 33350.87 311.28 2364.96 27.72 2011-01-22 07:29:48.000 022 33350.81 311.27 2364.94 27.72 2011-01-22 07:29:49.000 022 33350.75 311.31 2364.90 27.72 2011-01-22 07:29:50.000 022 33350.84 311.27 2364.90 27.72 2011-01-22 07:29:51.000 022 33350.87 311.27 2364.88 27.72 2011-01-22 07:29:52.000 022 33350.84 311.31 2364.89 27.72 2011-01-22 07:29:53.000 022 33350.89 311.28 2364.92 27.72 2011-01-22 07:29:54.000 022 33350.88 311.29 2364.85 27.72 2011-01-22 07:29:55.000 022 33350.89 311.32 2364.81 27.72 2011-01-22 07:29:56.000 022 33350.95 311.33 2364.76 27.72 2011-01-22 07:29:57.000 022 33350.86 311.34 2364.86 27.72 2011-01-22 07:29:58.000 022 33350.91 311.31 2364.87 27.72 2011-01-22 07:29:59.000 022 33350.96 311.35 2364.74 27.72 2011-01-22 07:30:00.000 022 33350.99 311.38 2364.88 27.72 2011-01-22 07:30:01.000 022 33350.98 311.34 2364.74 27.72 2011-01-22 07:30:02.000 022 33350.93 311.34 2364.80 27.72 2011-01-22 07:30:03.000 022 33351.02 311.35 2364.89 27.72 2011-01-22 07:30:04.000 022 33351.01 311.34 2364.85 27.72 2011-01-22 07:30:05.000 022 33351.07 311.34 2364.84 27.72 2011-01-22 07:30:06.000 022 33351.03 311.38 2364.82 27.72 2011-01-22 07:30:07.000 022 33350.97 311.33 2364.72 27.72 2011-01-22 07:30:08.000 022 33351.00 311.33 2364.72 27.72 2011-01-22 07:30:09.000 022 33350.93 311.32 2364.77 27.72 2011-01-22 07:30:10.000 022 33350.99 311.33 2364.72 27.72 2011-01-22 07:30:11.000 022 33351.00 311.33 2364.71 27.72 2011-01-22 07:30:12.000 022 33350.99 311.31 2364.78 27.72 2011-01-22 07:30:13.000 022 33350.93 311.33 2364.73 27.72 2011-01-22 07:30:14.000 022 33351.09 311.31 2364.68 27.72 2011-01-22 07:30:15.000 022 33351.00 311.28 2364.72 27.72 2011-01-22 07:30:16.000 022 33351.02 311.30 2364.76 27.72 2011-01-22 07:30:17.000 022 33351.00 311.34 2364.70 27.72 2011-01-22 07:30:18.000 022 33351.07 311.33 2364.70 27.72 2011-01-22 07:30:19.000 022 33350.99 311.34 2364.70 27.72 2011-01-22 07:30:20.000 022 33351.02 311.38 2364.71 27.72 2011-01-22 07:30:21.000 022 33350.93 311.35 2364.68 27.72 2011-01-22 07:30:22.000 022 33351.12 311.39 2364.70 27.72 2011-01-22 07:30:23.000 022 33351.01 311.45 2364.64 27.72 2011-01-22 07:30:24.000 022 33351.08 311.39 2364.74 27.72 2011-01-22 07:30:25.000 022 33351.11 311.39 2364.75 27.72 2011-01-22 07:30:26.000 022 33350.96 311.38 2364.66 27.72 2011-01-22 07:30:27.000 022 33351.03 311.37 2364.63 27.72 2011-01-22 07:30:28.000 022 33351.12 311.38 2364.72 27.72 2011-01-22 07:30:29.000 022 33351.10 311.38 2364.71 27.72 2011-01-22 07:30:30.000 022 33351.14 311.40 2364.70 27.72 2011-01-22 07:30:31.000 022 33351.07 311.43 2364.62 27.72 2011-01-22 07:30:32.000 022 33351.14 311.39 2364.67 27.72 2011-01-22 07:30:33.000 022 33351.11 311.38 2364.72 27.72 2011-01-22 07:30:34.000 022 33351.14 311.39 2364.70 27.72 2011-01-22 07:30:35.000 022 33351.18 311.38 2364.64 27.72 2011-01-22 07:30:36.000 022 33351.14 311.37 2364.62 27.72 2011-01-22 07:30:37.000 022 33351.19 311.38 2364.56 27.72 2011-01-22 07:30:38.000 022 33351.19 311.39 2364.71 27.72 2011-01-22 07:30:39.000 022 33351.18 311.38 2364.67 27.72 2011-01-22 07:30:40.000 022 33351.18 311.43 2364.76 27.72 2011-01-22 07:30:41.000 022 33351.17 311.39 2364.70 27.72 2011-01-22 07:30:42.000 022 33351.18 311.38 2364.68 27.72 2011-01-22 07:30:43.000 022 33351.13 311.37 2364.71 27.72 2011-01-22 07:30:44.000 022 33351.18 311.37 2364.75 27.72 2011-01-22 07:30:45.000 022 33351.15 311.33 2364.72 27.72 2011-01-22 07:30:46.000 022 33351.16 311.37 2364.68 27.72 2011-01-22 07:30:47.000 022 33351.12 311.30 2364.62 27.72 2011-01-22 07:30:48.000 022 33351.11 311.35 2364.65 27.72 2011-01-22 07:30:49.000 022 33351.11 311.37 2364.55 27.72 2011-01-22 07:30:50.000 022 33351.22 311.34 2364.62 27.72 2011-01-22 07:30:51.000 022 33351.18 311.33 2364.56 27.72 2011-01-22 07:30:52.000 022 33351.25 311.37 2364.59 27.72 2011-01-22 07:30:53.000 022 33351.22 311.40 2364.56 27.72 2011-01-22 07:30:54.000 022 33351.18 311.38 2364.55 27.72 2011-01-22 07:30:55.000 022 33351.17 311.40 2364.56 27.72 2011-01-22 07:30:56.000 022 33351.13 311.41 2364.58 27.72 2011-01-22 07:30:57.000 022 33351.15 311.43 2364.53 27.72 2011-01-22 07:30:58.000 022 33351.19 311.45 2364.53 27.72 2011-01-22 07:30:59.000 022 33351.17 311.43 2364.61 27.72 2011-01-22 07:31:00.000 022 33351.14 311.43 2364.57 27.72 2011-01-22 07:31:01.000 022 33351.21 311.48 2364.62 27.72 2011-01-22 07:31:02.000 022 33351.20 311.48 2364.64 27.72 2011-01-22 07:31:03.000 022 33351.21 311.47 2364.55 27.72 2011-01-22 07:31:04.000 022 33351.17 311.51 2364.59 27.72 2011-01-22 07:31:05.000 022 33351.19 311.53 2364.61 27.72 2011-01-22 07:31:06.000 022 33351.22 311.47 2364.60 27.72 2011-01-22 07:31:07.000 022 33351.13 311.49 2364.60 27.72 2011-01-22 07:31:08.000 022 33351.21 311.52 2364.56 27.72 2011-01-22 07:31:09.000 022 33351.18 311.53 2364.52 27.72 2011-01-22 07:31:10.000 022 33351.11 311.52 2364.65 27.72 2011-01-22 07:31:11.000 022 33351.17 311.52 2364.65 27.72 2011-01-22 07:31:12.000 022 33351.09 311.49 2364.58 27.72 2011-01-22 07:31:13.000 022 33351.14 311.52 2364.52 27.72 2011-01-22 07:31:14.000 022 33351.14 311.47 2364.53 27.72 2011-01-22 07:31:15.000 022 33351.06 311.47 2364.61 27.72 2011-01-22 07:31:16.000 022 33351.10 311.48 2364.55 27.72 2011-01-22 07:31:17.000 022 33351.09 311.45 2364.56 27.72 2011-01-22 07:31:18.000 022 33351.07 311.50 2364.59 27.72 2011-01-22 07:31:19.000 022 33351.10 311.47 2364.56 27.72 2011-01-22 07:31:20.000 022 33351.09 311.54 2364.66 27.72 2011-01-22 07:31:21.000 022 33350.99 311.52 2364.61 27.72 2011-01-22 07:31:22.000 022 33351.07 311.52 2364.64 27.72 2011-01-22 07:31:23.000 022 33351.07 311.52 2364.71 27.72 2011-01-22 07:31:24.000 022 33351.09 311.51 2364.58 27.72 2011-01-22 07:31:25.000 022 33351.03 311.54 2364.62 27.72 2011-01-22 07:31:26.000 022 33351.00 311.52 2364.65 27.72 2011-01-22 07:31:27.000 022 33350.97 311.51 2364.62 27.72 2011-01-22 07:31:28.000 022 33351.06 311.55 2364.49 27.72 2011-01-22 07:31:29.000 022 33351.03 311.57 2364.74 27.72 2011-01-22 07:31:30.000 022 33350.99 311.54 2364.64 27.72 2011-01-22 07:31:31.000 022 33350.98 311.55 2364.61 27.72 2011-01-22 07:31:32.000 022 33351.03 311.59 2364.67 27.72 2011-01-22 07:31:33.000 022 33351.02 311.56 2364.69 27.72 2011-01-22 07:31:34.000 022 33350.97 311.57 2364.67 27.72 2011-01-22 07:31:35.000 022 33351.03 311.55 2364.67 27.72 2011-01-22 07:31:36.000 022 33350.93 311.62 2364.68 27.72 2011-01-22 07:31:37.000 022 33351.00 311.59 2364.66 27.72 2011-01-22 07:31:38.000 022 33350.96 311.65 2364.68 27.72 2011-01-22 07:31:39.000 022 33350.96 311.61 2364.67 27.72 2011-01-22 07:31:40.000 022 33350.96 311.61 2364.70 27.72 2011-01-22 07:31:41.000 022 33351.00 311.62 2364.65 27.72 2011-01-22 07:31:42.000 022 33350.97 311.68 2364.68 27.72 2011-01-22 07:31:43.000 022 33351.03 311.64 2364.61 27.72 2011-01-22 07:31:44.000 022 33350.94 311.64 2364.74 27.72 2011-01-22 07:31:45.000 022 33350.88 311.68 2364.79 27.72 2011-01-22 07:31:46.000 022 33351.02 311.66 2364.71 27.72 2011-01-22 07:31:47.000 022 33350.90 311.66 2364.70 27.72 2011-01-22 07:31:48.000 022 33351.09 311.67 2364.78 27.72 2011-01-22 07:31:49.000 022 33350.85 311.63 2364.74 27.72 2011-01-22 07:31:50.000 022 33351.09 311.66 2364.73 27.72 2011-01-22 07:31:51.000 022 33351.01 311.70 2364.71 27.72 2011-01-22 07:31:52.000 022 33351.00 311.71 2364.74 27.72 2011-01-22 07:31:53.000 022 33350.96 311.65 2364.76 27.72 2011-01-22 07:31:54.000 022 33350.91 311.66 2364.70 27.72 2011-01-22 07:31:55.000 022 33350.94 311.67 2364.76 27.72 2011-01-22 07:31:56.000 022 33351.14 311.72 2364.77 27.72 2011-01-22 07:31:57.000 022 33351.09 311.69 2364.72 27.72 2011-01-22 07:31:58.000 022 33350.97 311.63 2364.78 27.72 2011-01-22 07:31:59.000 022 33351.00 311.64 2364.72 27.72 2011-01-22 07:32:00.000 022 33351.08 311.70 2364.77 27.72 2011-01-22 07:32:01.000 022 33351.03 311.67 2364.82 27.72 2011-01-22 07:32:02.000 022 33351.00 311.72 2364.84 27.72 2011-01-22 07:32:03.000 022 33351.05 311.70 2364.80 27.72 2011-01-22 07:32:04.000 022 33351.07 311.68 2364.74 27.72 2011-01-22 07:32:05.000 022 33351.08 311.69 2364.71 27.72 2011-01-22 07:32:06.000 022 33351.07 311.68 2364.80 27.72 2011-01-22 07:32:07.000 022 33351.07 311.67 2364.78 27.72 2011-01-22 07:32:08.000 022 33351.04 311.71 2364.74 27.72 2011-01-22 07:32:09.000 022 33351.12 311.68 2364.74 27.72 2011-01-22 07:32:10.000 022 33351.09 311.67 2364.78 27.72 2011-01-22 07:32:11.000 022 33351.12 311.70 2364.72 27.72 2011-01-22 07:32:12.000 022 33350.98 311.69 2364.76 27.72 2011-01-22 07:32:13.000 022 33351.17 311.68 2364.74 27.72 2011-01-22 07:32:14.000 022 33351.13 311.72 2364.74 27.72 2011-01-22 07:32:15.000 022 33351.15 311.69 2364.76 27.72 2011-01-22 07:32:16.000 022 33351.09 311.71 2364.77 27.72 2011-01-22 07:32:17.000 022 33351.12 311.70 2364.76 27.72 2011-01-22 07:32:18.000 022 33351.19 311.73 2364.86 27.72 2011-01-22 07:32:19.000 022 33351.11 311.74 2364.72 27.72 2011-01-22 07:32:20.000 022 33351.18 311.68 2364.77 27.72 2011-01-22 07:32:21.000 022 33351.16 311.72 2364.71 27.72 2011-01-22 07:32:22.000 022 33351.09 311.74 2364.71 27.72 2011-01-22 07:32:23.000 022 33351.21 311.74 2364.79 27.72 2011-01-22 07:32:24.000 022 33351.12 311.70 2364.76 27.72 2011-01-22 07:32:25.000 022 33351.20 311.72 2364.78 27.72 2011-01-22 07:32:26.000 022 33351.27 311.75 2364.76 27.72 2011-01-22 07:32:27.000 022 33351.17 311.73 2364.77 27.72 2011-01-22 07:32:28.000 022 33351.28 311.73 2364.74 27.72 2011-01-22 07:32:29.000 022 33351.17 311.74 2364.76 27.72 2011-01-22 07:32:30.000 022 33351.32 311.73 2364.70 27.72 2011-01-22 07:32:31.000 022 33351.39 311.74 2364.71 27.72 2011-01-22 07:32:32.000 022 33351.28 311.70 2364.76 27.72 2011-01-22 07:32:33.000 022 33351.31 311.69 2364.74 27.72 2011-01-22 07:32:34.000 022 33351.31 311.68 2364.68 27.72 2011-01-22 07:32:35.000 022 33351.41 311.68 2364.67 27.72 2011-01-22 07:32:36.000 022 33351.39 311.71 2364.74 27.72 2011-01-22 07:32:37.000 022 33351.47 311.64 2364.68 27.72 2011-01-22 07:32:38.000 022 33351.41 311.74 2364.64 27.72 2011-01-22 07:32:39.000 022 33351.33 311.72 2364.57 27.72 2011-01-22 07:32:40.000 022 33351.32 311.66 2364.70 27.72 2011-01-22 07:32:41.000 022 33351.41 311.72 2364.70 27.72 2011-01-22 07:32:42.000 022 33351.41 311.74 2364.67 27.72 2011-01-22 07:32:43.000 022 33351.43 311.73 2364.67 27.72 2011-01-22 07:32:44.000 022 33351.26 311.73 2364.65 27.72 2011-01-22 07:32:45.000 022 33351.24 311.76 2364.65 27.72 2011-01-22 07:32:46.000 022 33351.38 311.72 2364.71 27.72 2011-01-22 07:32:47.000 022 33351.27 311.79 2364.72 27.72 2011-01-22 07:32:48.000 022 33351.34 311.76 2364.58 27.72 2011-01-22 07:32:49.000 022 33351.21 311.79 2364.57 27.72 2011-01-22 07:32:50.000 022 33351.28 311.76 2364.62 27.72 2011-01-22 07:32:51.000 022 33351.21 311.77 2364.70 27.72 2011-01-22 07:32:52.000 022 33351.19 311.77 2364.69 27.72 2011-01-22 07:32:53.000 022 33351.28 311.80 2364.68 27.72 2011-01-22 07:32:54.000 022 33351.28 311.81 2364.76 27.72 2011-01-22 07:32:55.000 022 33351.20 311.79 2364.63 27.72 2011-01-22 07:32:56.000 022 33351.22 311.78 2364.64 27.72 2011-01-22 07:32:57.000 022 33351.24 311.82 2364.66 27.72 2011-01-22 07:32:58.000 022 33351.24 311.79 2364.72 27.72 2011-01-22 07:32:59.000 022 33351.12 311.81 2364.69 27.72 2011-01-22 07:33:00.000 022 33351.09 311.81 2364.68 27.72 2011-01-22 07:33:01.000 022 33351.13 311.83 2364.64 27.72 2011-01-22 07:33:02.000 022 33351.15 311.80 2364.72 27.72 2011-01-22 07:33:03.000 022 33351.11 311.80 2364.69 27.72 2011-01-22 07:33:04.000 022 33351.04 311.81 2364.78 27.72 2011-01-22 07:33:05.000 022 33351.14 311.86 2364.69 27.72 2011-01-22 07:33:06.000 022 33351.03 311.83 2364.69 27.72 2011-01-22 07:33:07.000 022 33351.10 311.86 2364.72 27.72 2011-01-22 07:33:08.000 022 33351.07 311.82 2364.61 27.72 2011-01-22 07:33:09.000 022 33351.07 311.82 2364.67 27.72 2011-01-22 07:33:10.000 022 33350.98 311.88 2364.74 27.72 2011-01-22 07:33:11.000 022 33351.00 311.86 2364.76 27.72 2011-01-22 07:33:12.000 022 33351.00 311.82 2364.72 27.72 2011-01-22 07:33:13.000 022 33351.00 311.84 2364.61 27.72 2011-01-22 07:33:14.000 022 33351.00 311.90 2364.75 27.72 2011-01-22 07:33:15.000 022 33350.99 311.91 2364.74 27.72 2011-01-22 07:33:16.000 022 33350.88 311.91 2364.74 27.72 2011-01-22 07:33:17.000 022 33350.91 311.91 2364.72 27.72 2011-01-22 07:33:18.000 022 33350.95 311.90 2364.71 27.72 2011-01-22 07:33:19.000 022 33350.77 311.87 2364.86 27.72 2011-01-22 07:33:20.000 022 33350.88 311.90 2364.80 27.72 2011-01-22 07:33:21.000 022 33350.89 311.92 2364.76 27.72 2011-01-22 07:33:22.000 022 33350.92 311.94 2364.74 27.72 2011-01-22 07:33:23.000 022 33350.94 311.95 2364.81 27.72 2011-01-22 07:33:24.000 022 33350.93 311.95 2364.83 27.72 2011-01-22 07:33:25.000 022 33350.87 311.95 2364.84 27.72 2011-01-22 07:33:26.000 022 33350.91 312.00 2364.88 27.72 2011-01-22 07:33:27.000 022 33350.88 311.99 2364.82 27.72 2011-01-22 07:33:28.000 022 33350.87 312.02 2364.95 27.72 2011-01-22 07:33:29.000 022 33350.81 312.01 2365.01 27.72 2011-01-22 07:33:30.000 022 33350.83 312.01 2364.95 27.72 2011-01-22 07:33:31.000 022 33350.84 312.02 2364.89 27.72 2011-01-22 07:33:32.000 022 33350.89 312.02 2364.93 27.72 2011-01-22 07:33:33.000 022 33350.82 312.04 2364.93 27.72 2011-01-22 07:33:34.000 022 33350.85 312.02 2364.96 27.72 2011-01-22 07:33:35.000 022 33350.85 312.05 2364.90 27.72 2011-01-22 07:33:36.000 022 33350.82 312.07 2364.89 27.72 2011-01-22 07:33:37.000 022 33350.73 312.02 2364.93 27.72 2011-01-22 07:33:38.000 022 33350.86 312.10 2364.95 27.72 2011-01-22 07:33:39.000 022 33350.74 312.07 2364.90 27.72 2011-01-22 07:33:40.000 022 33350.71 312.04 2364.99 27.72 2011-01-22 07:33:41.000 022 33350.71 312.09 2364.91 27.72 2011-01-22 07:33:42.000 022 33350.74 312.09 2364.93 27.72 2011-01-22 07:33:43.000 022 33350.72 312.13 2364.90 27.72 2011-01-22 07:33:44.000 022 33350.78 312.14 2365.04 27.72 2011-01-22 07:33:45.000 022 33350.74 312.15 2365.04 27.72 2011-01-22 07:33:46.000 022 33350.71 312.15 2364.92 27.72 2011-01-22 07:33:47.000 022 33350.71 312.18 2364.95 27.72 2011-01-22 07:33:48.000 022 33350.65 312.16 2364.96 27.72 2011-01-22 07:33:49.000 022 33350.73 312.20 2365.00 27.72 2011-01-22 07:33:50.000 022 33350.66 312.19 2365.06 27.72 2011-01-22 07:33:51.000 022 33350.57 312.18 2364.98 27.72 2011-01-22 07:33:52.000 022 33350.66 312.21 2365.15 27.71 2011-01-22 07:33:53.000 022 33350.66 312.26 2365.05 27.72 2011-01-22 07:33:54.000 022 33350.69 312.26 2365.08 27.72 2011-01-22 07:33:55.000 022 33350.62 312.25 2365.13 27.71 2011-01-22 07:33:56.000 022 33350.72 312.29 2365.19 27.72 2011-01-22 07:33:57.000 022 33350.63 312.24 2365.18 27.72 2011-01-22 07:33:58.000 022 33350.70 312.29 2365.18 27.72 2011-01-22 07:33:59.000 022 33350.69 312.28 2365.13 27.72 2011-01-22 07:34:00.000 022 33350.65 312.30 2365.20 27.71 2011-01-22 07:34:01.000 022 33350.56 312.31 2365.10 27.72 2011-01-22 07:34:02.000 022 33350.68 312.33 2365.23 27.72 2011-01-22 07:34:03.000 022 33350.65 312.33 2365.16 27.72 2011-01-22 07:34:04.000 022 33350.59 312.36 2365.16 27.72 2011-01-22 07:34:05.000 022 33350.64 312.32 2365.21 27.72 2011-01-22 07:34:06.000 022 33350.60 312.32 2365.20 27.72 2011-01-22 07:34:07.000 022 33350.60 312.40 2365.20 27.71 2011-01-22 07:34:08.000 022 33350.67 312.34 2365.30 27.71 2011-01-22 07:34:09.000 022 33350.65 312.35 2365.23 27.71 2011-01-22 07:34:10.000 022 33350.68 312.36 2365.25 27.71 2011-01-22 07:34:11.000 022 33350.66 312.34 2365.26 27.71 2011-01-22 07:34:12.000 022 33350.68 312.41 2365.26 27.72 2011-01-22 07:34:13.000 022 33350.75 312.35 2365.27 27.71 2011-01-22 07:34:14.000 022 33350.78 312.38 2365.35 27.71 2011-01-22 07:34:15.000 022 33350.66 312.38 2365.29 27.71 2011-01-22 07:34:16.000 022 33350.65 312.40 2365.28 27.71 2011-01-22 07:34:17.000 022 33350.75 312.40 2365.30 27.71 2011-01-22 07:34:18.000 022 33350.78 312.41 2365.24 27.71 2011-01-22 07:34:19.000 022 33350.68 312.38 2365.32 27.71 2011-01-22 07:34:20.000 022 33350.76 312.40 2365.25 27.71 2011-01-22 07:34:21.000 022 33350.76 312.40 2365.26 27.71 2011-01-22 07:34:22.000 022 33350.81 312.43 2365.32 27.71 2011-01-22 07:34:23.000 022 33350.80 312.40 2365.26 27.71 2011-01-22 07:34:24.000 022 33350.75 312.45 2365.26 27.71 2011-01-22 07:34:25.000 022 33350.85 312.45 2365.32 27.71 2011-01-22 07:34:26.000 022 33350.76 312.45 2365.27 27.71 2011-01-22 07:34:27.000 022 33350.75 312.39 2365.34 27.71 2011-01-22 07:34:28.000 022 33350.88 312.39 2365.35 27.71 2011-01-22 07:34:29.000 022 33350.80 312.42 2365.32 27.71 2011-01-22 07:34:30.000 022 33350.83 312.39 2365.34 27.71 2011-01-22 07:34:31.000 022 33350.94 312.38 2365.38 27.71 2011-01-22 07:34:32.000 022 33350.81 312.39 2365.31 27.71 2011-01-22 07:34:33.000 022 33350.89 312.41 2365.24 27.71 2011-01-22 07:34:34.000 022 33350.93 312.35 2365.27 27.71 2011-01-22 07:34:35.000 022 33350.87 312.36 2365.37 27.71 2011-01-22 07:34:36.000 022 33350.82 312.37 2365.26 27.71 2011-01-22 07:34:37.000 022 33350.99 312.34 2365.26 27.71 2011-01-22 07:34:38.000 022 33350.86 312.33 2365.30 27.71 2011-01-22 07:34:39.000 022 33350.90 312.33 2365.27 27.71 2011-01-22 07:34:40.000 022 33350.99 312.34 2365.33 27.71 2011-01-22 07:34:41.000 022 33350.96 312.35 2365.30 27.71 2011-01-22 07:34:42.000 022 33350.84 312.33 2365.24 27.71 2011-01-22 07:34:43.000 022 33351.14 312.31 2365.23 27.71 2011-01-22 07:34:44.000 022 33351.06 312.30 2365.30 27.71 2011-01-22 07:34:45.000 022 33350.97 312.30 2365.26 27.71 2011-01-22 07:34:46.000 022 33350.97 312.30 2365.29 27.71 2011-01-22 07:34:47.000 022 33351.03 312.29 2365.23 27.71 2011-01-22 07:34:48.000 022 33350.93 312.28 2365.17 27.71 2011-01-22 07:34:49.000 022 33351.12 312.26 2365.22 27.71 2011-01-22 07:34:50.000 022 33351.11 312.29 2365.23 27.71 2011-01-22 07:34:51.000 022 33351.06 312.27 2365.18 27.71 2011-01-22 07:34:52.000 022 33351.14 312.23 2365.23 27.71 2011-01-22 07:34:53.000 022 33351.10 312.20 2365.17 27.71 2011-01-22 07:34:54.000 022 33351.02 312.24 2365.20 27.71 2011-01-22 07:34:55.000 022 33351.16 312.21 2365.12 27.71 2011-01-22 07:34:56.000 022 33351.26 312.21 2365.18 27.71 2011-01-22 07:34:57.000 022 33351.23 312.17 2365.17 27.71 2011-01-22 07:34:58.000 022 33351.22 312.23 2365.16 27.71 2011-01-22 07:34:59.000 022 33351.30 312.18 2365.11 27.71 2011-01-22 07:35:00.000 022 33351.25 312.18 2365.20 27.71 2011-01-22 07:35:01.000 022 33351.32 312.15 2365.14 27.71 2011-01-22 07:35:02.000 022 33351.30 312.18 2365.15 27.71 2011-01-22 07:35:03.000 022 33351.23 312.17 2365.13 27.71 2011-01-22 07:35:04.000 022 33351.32 312.19 2365.03 27.71 2011-01-22 07:35:05.000 022 33351.30 312.15 2365.04 27.71 2011-01-22 07:35:06.000 022 33351.28 312.21 2364.99 27.71 2011-01-22 07:35:07.000 022 33351.25 312.17 2365.07 27.71 2011-01-22 07:35:08.000 022 33351.22 312.19 2365.02 27.71 2011-01-22 07:35:09.000 022 33351.22 312.19 2364.97 27.71 2011-01-22 07:35:10.000 022 33351.24 312.24 2365.01 27.71 2011-01-22 07:35:11.000 022 33351.28 312.24 2364.97 27.71 2011-01-22 07:35:12.000 022 33351.20 312.26 2365.03 27.71 2011-01-22 07:35:13.000 022 33351.24 312.29 2364.99 27.71 2011-01-22 07:35:14.000 022 33351.22 312.26 2365.02 27.71 2011-01-22 07:35:15.000 022 33351.21 312.27 2364.96 27.71 2011-01-22 07:35:16.000 022 33351.17 312.31 2365.05 27.71 2011-01-22 07:35:17.000 022 33351.13 312.38 2364.94 27.71 2011-01-22 07:35:18.000 022 33351.02 312.34 2365.02 27.71 2011-01-22 07:35:19.000 022 33351.12 312.36 2364.99 27.71 2011-01-22 07:35:20.000 022 33350.99 312.37 2365.05 27.71 2011-01-22 07:35:21.000 022 33350.98 312.40 2365.04 27.71 2011-01-22 07:35:22.000 022 33350.91 312.40 2365.01 27.71 2011-01-22 07:35:23.000 022 33350.96 312.41 2365.03 27.71 2011-01-22 07:35:24.000 022 33350.97 312.45 2365.01 27.71 2011-01-22 07:35:25.000 022 33350.97 312.40 2365.02 27.71 2011-01-22 07:35:26.000 022 33350.92 312.44 2365.02 27.71 2011-01-22 07:35:27.000 022 33350.86 312.41 2365.08 27.71 2011-01-22 07:35:28.000 022 33350.86 312.48 2365.09 27.71 2011-01-22 07:35:29.000 022 33350.86 312.50 2365.02 27.71 2011-01-22 07:35:30.000 022 33350.88 312.46 2365.07 27.71 2011-01-22 07:35:31.000 022 33350.85 312.50 2365.08 27.71 2011-01-22 07:35:32.000 022 33350.81 312.50 2365.02 27.71 2011-01-22 07:35:33.000 022 33350.73 312.55 2365.05 27.71 2011-01-22 07:35:34.000 022 33350.78 312.50 2365.13 27.71 2011-01-22 07:35:35.000 022 33350.76 312.55 2365.12 27.71 2011-01-22 07:35:36.000 022 33350.75 312.54 2365.15 27.71 2011-01-22 07:35:37.000 022 33350.74 312.58 2365.11 27.71 2011-01-22 07:35:38.000 022 33350.72 312.63 2365.24 27.71 2011-01-22 07:35:39.000 022 33350.58 312.62 2365.22 27.71 2011-01-22 07:35:40.000 022 33350.64 312.63 2365.19 27.71 2011-01-22 07:35:41.000 022 33350.65 312.67 2365.25 27.71 2011-01-22 07:35:42.000 022 33350.57 312.67 2365.24 27.71 2011-01-22 07:35:43.000 022 33350.63 312.71 2365.20 27.71 2011-01-22 07:35:44.000 022 33350.63 312.71 2365.23 27.71 2011-01-22 07:35:45.000 022 33350.57 312.71 2365.21 27.71 2011-01-22 07:35:46.000 022 33350.54 312.79 2365.28 27.71 2011-01-22 07:35:47.000 022 33350.47 312.79 2365.24 27.71 2011-01-22 07:35:48.000 022 33350.49 312.79 2365.36 27.71 2011-01-22 07:35:49.000 022 33350.38 312.77 2365.32 27.71 2011-01-22 07:35:50.000 022 33350.54 312.84 2365.38 27.71 2011-01-22 07:35:51.000 022 33350.44 312.82 2365.35 27.71 2011-01-22 07:35:52.000 022 33350.46 312.89 2365.33 27.71 2011-01-22 07:35:53.000 022 33350.44 312.85 2365.35 27.71 2011-01-22 07:35:54.000 022 33350.48 312.88 2365.29 27.71 2011-01-22 07:35:55.000 022 33350.40 312.90 2365.43 27.71 2011-01-22 07:35:56.000 022 33350.36 312.86 2365.45 27.71 2011-01-22 07:35:57.000 022 33350.40 312.83 2365.42 27.71 2011-01-22 07:35:58.000 022 33350.46 312.91 2365.41 27.71 2011-01-22 07:35:59.000 022 33350.44 312.90 2365.45 27.71 2011-01-22 07:36:00.000 022 33350.38 312.91 2365.45 27.71 2011-01-22 07:36:01.000 022 33350.50 312.88 2365.47 27.71 2011-01-22 07:36:02.000 022 33350.35 312.86 2365.46 27.71 2011-01-22 07:36:03.000 022 33350.48 312.85 2365.43 27.71 2011-01-22 07:36:04.000 022 33350.46 312.92 2365.49 27.71 2011-01-22 07:36:05.000 022 33350.56 312.93 2365.46 27.71 2011-01-22 07:36:06.000 022 33350.59 312.92 2365.51 27.71 2011-01-22 07:36:07.000 022 33350.51 312.89 2365.56 27.71 2011-01-22 07:36:08.000 022 33350.65 312.92 2365.50 27.71 2011-01-22 07:36:09.000 022 33350.47 312.94 2365.46 27.71 2011-01-22 07:36:10.000 022 33350.51 312.88 2365.53 27.71 2011-01-22 07:36:11.000 022 33350.55 312.95 2365.61 27.71 2011-01-22 07:36:12.000 022 33350.54 312.94 2365.51 27.71 2011-01-22 07:36:13.000 022 33350.54 312.92 2365.51 27.71 2011-01-22 07:36:14.000 022 33350.60 312.94 2365.54 27.71 2011-01-22 07:36:15.000 022 33350.56 312.94 2365.54 27.71 2011-01-22 07:36:16.000 022 33350.56 312.97 2365.50 27.71 2011-01-22 07:36:17.000 022 33350.59 313.00 2365.60 27.71 2011-01-22 07:36:18.000 022 33350.53 313.00 2365.59 27.71 2011-01-22 07:36:19.000 022 33350.60 313.02 2365.54 27.71 2011-01-22 07:36:20.000 022 33350.51 313.02 2365.52 27.71 2011-01-22 07:36:21.000 022 33350.55 313.00 2365.51 27.71 2011-01-22 07:36:22.000 022 33350.54 313.03 2365.54 27.71 2011-01-22 07:36:23.000 022 33350.56 313.06 2365.51 27.71 2011-01-22 07:36:24.000 022 33350.49 313.02 2365.57 27.71 2011-01-22 07:36:25.000 022 33350.57 313.07 2365.48 27.71 2011-01-22 07:36:26.000 022 33350.59 313.10 2365.61 27.71 2011-01-22 07:36:27.000 022 33350.47 313.09 2365.58 27.71 2011-01-22 07:36:28.000 022 33350.65 313.10 2365.62 27.71 2011-01-22 07:36:29.000 022 33350.57 313.16 2365.60 27.71 2011-01-22 07:36:30.000 022 33350.53 313.11 2365.58 27.71 2011-01-22 07:36:31.000 022 33350.59 313.09 2365.61 27.71 2011-01-22 07:36:32.000 022 33350.62 313.15 2365.70 27.71 2011-01-22 07:36:33.000 022 33350.54 313.13 2365.67 27.71 2011-01-22 07:36:34.000 022 33350.47 313.19 2365.65 27.71 2011-01-22 07:36:35.000 022 33350.61 313.15 2365.70 27.71 2011-01-22 07:36:36.000 022 33350.59 313.10 2365.67 27.71 2011-01-22 07:36:37.000 022 33350.52 313.18 2365.64 27.71 2011-01-22 07:36:38.000 022 33350.53 313.19 2365.56 27.71 2011-01-22 07:36:39.000 022 33350.54 313.18 2365.58 27.71 2011-01-22 07:36:40.000 022 33350.49 313.16 2365.57 27.71 2011-01-22 07:36:41.000 022 33350.62 313.17 2365.61 27.71 2011-01-22 07:36:42.000 022 33350.50 313.14 2365.67 27.71 2011-01-22 07:36:43.000 022 33350.58 313.17 2365.70 27.71 2011-01-22 07:36:44.000 022 33350.61 313.18 2365.76 27.71 2011-01-22 07:36:45.000 022 33350.56 313.16 2365.75 27.71 2011-01-22 07:36:46.000 022 33350.66 313.13 2365.63 27.71 2011-01-22 07:36:47.000 022 33350.70 313.14 2365.68 27.71 2011-01-22 07:36:48.000 022 33350.65 313.14 2365.68 27.71 2011-01-22 07:36:49.000 022 33350.68 313.06 2365.71 27.71 2011-01-22 07:36:50.000 022 33350.65 313.08 2365.67 27.71 2011-01-22 07:36:51.000 022 33350.69 313.08 2365.63 27.71 2011-01-22 07:36:52.000 022 33350.69 313.05 2365.64 27.71 2011-01-22 07:36:53.000 022 33350.78 312.99 2365.69 27.71 2011-01-22 07:36:54.000 022 33350.70 312.95 2365.73 27.71 2011-01-22 07:36:55.000 022 33350.88 312.97 2365.64 27.71 2011-01-22 07:36:56.000 022 33350.86 312.94 2365.61 27.71 2011-01-22 07:36:57.000 022 33350.91 312.95 2365.63 27.71 2011-01-22 07:36:58.000 022 33350.86 312.90 2365.54 27.71 2011-01-22 07:36:59.000 022 33350.94 312.90 2365.58 27.71 2011-01-22 07:37:00.000 022 33350.94 312.88 2365.58 27.71 2011-01-22 07:37:01.000 022 33351.03 312.90 2365.60 27.71 2011-01-22 07:37:02.000 022 33350.94 312.85 2365.55 27.71 2011-01-22 07:37:03.000 022 33351.05 312.83 2365.60 27.71 2011-01-22 07:37:04.000 022 33351.05 312.85 2365.55 27.71 2011-01-22 07:37:05.000 022 33351.04 312.82 2365.52 27.71 2011-01-22 07:37:06.000 022 33351.14 312.83 2365.46 27.71 2011-01-22 07:37:07.000 022 33351.16 312.77 2365.47 27.71 2011-01-22 07:37:08.000 022 33351.22 312.77 2365.51 27.71 2011-01-22 07:37:09.000 022 33351.18 312.82 2365.48 27.71 2011-01-22 07:37:10.000 022 33351.19 312.79 2365.52 27.71 2011-01-22 07:37:11.000 022 33351.27 312.77 2365.45 27.71 2011-01-22 07:37:12.000 022 33351.25 312.79 2365.40 27.71 2011-01-22 07:37:13.000 022 33351.19 312.76 2365.43 27.71 2011-01-22 07:37:14.000 022 33351.31 312.75 2365.39 27.71 2011-01-22 07:37:15.000 022 33351.22 312.79 2365.42 27.71 2011-01-22 07:37:16.000 022 33351.27 312.80 2365.38 27.71 2011-01-22 07:37:17.000 022 33351.30 312.78 2365.33 27.71 2011-01-22 07:37:18.000 022 33351.22 312.76 2365.30 27.71 2011-01-22 07:37:19.000 022 33351.25 312.82 2365.32 27.71 2011-01-22 07:37:20.000 022 33351.26 312.82 2365.31 27.71 2011-01-22 07:37:21.000 022 33351.26 312.82 2365.26 27.71 2011-01-22 07:37:22.000 022 33351.21 312.82 2365.21 27.71 2011-01-22 07:37:23.000 022 33351.17 312.87 2365.22 27.71 2011-01-22 07:37:24.000 022 33351.25 312.86 2365.35 27.71 2011-01-22 07:37:25.000 022 33351.06 312.85 2365.24 27.71 2011-01-22 07:37:26.000 022 33351.17 312.90 2365.19 27.71 2011-01-22 07:37:27.000 022 33351.18 312.90 2365.17 27.71 2011-01-22 07:37:28.000 022 33351.16 312.89 2365.12 27.71 2011-01-22 07:37:29.000 022 33351.15 312.91 2365.30 27.71 2011-01-22 07:37:30.000 022 33351.17 312.98 2365.24 27.71 2011-01-22 07:37:31.000 022 33351.17 312.93 2365.19 27.71 2011-01-22 07:37:32.000 022 33351.02 313.00 2365.24 27.71 2011-01-22 07:37:33.000 022 33351.02 312.97 2365.21 27.71 2011-01-22 07:37:34.000 022 33351.07 312.97 2365.24 27.71 2011-01-22 07:37:35.000 022 33350.97 312.97 2365.26 27.71 2011-01-22 07:37:36.000 022 33351.01 313.03 2365.19 27.71 2011-01-22 07:37:37.000 022 33350.91 313.08 2365.28 27.71 2011-01-22 07:37:38.000 022 33350.98 313.06 2365.25 27.71 2011-01-22 07:37:39.000 022 33350.98 313.04 2365.23 27.71 2011-01-22 07:37:40.000 022 33350.91 313.08 2365.27 27.71 2011-01-22 07:37:41.000 022 33350.95 313.10 2365.26 27.71 2011-01-22 07:37:42.000 022 33350.84 313.08 2365.32 27.71 2011-01-22 07:37:43.000 022 33350.86 313.10 2365.22 27.71 2011-01-22 07:37:44.000 022 33350.82 313.14 2365.40 27.71 2011-01-22 07:37:45.000 022 33350.92 313.15 2365.30 27.71 2011-01-22 07:37:46.000 022 33350.85 313.16 2365.30 27.71 2011-01-22 07:37:47.000 022 33350.86 313.19 2365.33 27.71 2011-01-22 07:37:48.000 022 33350.83 313.20 2365.39 27.71 2011-01-22 07:37:49.000 022 33350.84 313.18 2365.43 27.71 2011-01-22 07:37:50.000 022 33350.75 313.21 2365.36 27.71 2011-01-22 07:37:51.000 022 33350.82 313.25 2365.45 27.71 2011-01-22 07:37:52.000 022 33350.76 313.21 2365.42 27.71 2011-01-22 07:37:53.000 022 33350.76 313.22 2365.49 27.71 2011-01-22 07:37:54.000 022 33350.86 313.23 2365.44 27.71 2011-01-22 07:37:55.000 022 33350.84 313.25 2365.48 27.71 2011-01-22 07:37:56.000 022 33350.77 313.18 2365.46 27.71 2011-01-22 07:37:57.000 022 33350.86 313.22 2365.43 27.71 2011-01-22 07:37:58.000 022 33350.76 313.21 2365.45 27.71 2011-01-22 07:37:59.000 022 33350.75 313.24 2365.51 27.71 2011-01-22 07:38:00.000 022 33350.82 313.26 2365.51 27.71 2011-01-22 07:38:01.000 022 33350.73 313.23 2365.43 27.71 2011-01-22 07:38:02.000 022 33350.82 313.30 2365.50 27.71 2011-01-22 07:38:03.000 022 33350.79 313.28 2365.55 27.71 2011-01-22 07:38:04.000 022 33350.81 313.26 2365.54 27.71 2011-01-22 07:38:05.000 022 33350.80 313.34 2365.51 27.71 2011-01-22 07:38:06.000 022 33350.83 313.33 2365.60 27.71 2011-01-22 07:38:07.000 022 33350.77 313.32 2365.47 27.71 2011-01-22 07:38:08.000 022 33350.87 313.38 2365.52 27.71 2011-01-22 07:38:09.000 022 33350.84 313.34 2365.58 27.71 2011-01-22 07:38:10.000 022 33350.84 313.33 2365.53 27.71 2011-01-22 07:38:11.000 022 33350.81 313.39 2365.58 27.71 2011-01-22 07:38:12.000 022 33350.90 313.39 2365.58 27.71 2011-01-22 07:38:13.000 022 33350.87 313.39 2365.51 27.71 2011-01-22 07:38:14.000 022 33350.81 313.37 2365.46 27.71 2011-01-22 07:38:15.000 022 33350.88 313.39 2365.64 27.71 2011-01-22 07:38:16.000 022 33350.87 313.40 2365.57 27.71 2011-01-22 07:38:17.000 022 33350.92 313.42 2365.61 27.71 2011-01-22 07:38:18.000 022 33350.86 313.39 2365.57 27.71 2011-01-22 07:38:19.000 022 33350.92 313.37 2365.53 27.71 2011-01-22 07:38:20.000 022 33350.86 313.40 2365.64 27.71 2011-01-22 07:38:21.000 022 33350.89 313.45 2365.61 27.71 2011-01-22 07:38:22.000 022 33350.98 313.41 2365.57 27.71 2011-01-22 07:38:23.000 022 33350.94 313.39 2365.66 27.71 2011-01-22 07:38:24.000 022 33350.94 313.44 2365.71 27.71 2011-01-22 07:38:25.000 022 33350.99 313.42 2365.63 27.71 2011-01-22 07:38:26.000 022 33350.99 313.42 2365.57 27.71 2011-01-22 07:38:27.000 022 33350.87 313.44 2365.64 27.71 2011-01-22 07:38:28.000 022 33350.96 313.40 2365.55 27.71 2011-01-22 07:38:29.000 022 33351.04 313.39 2365.65 27.71 2011-01-22 07:38:30.000 022 33350.99 313.43 2365.64 27.71 2011-01-22 07:38:31.000 022 33350.96 313.41 2365.63 27.71 2011-01-22 07:38:32.000 022 33350.97 313.38 2365.62 27.71 2011-01-22 07:38:33.000 022 33351.04 313.38 2365.66 27.71 2011-01-22 07:38:34.000 022 33350.98 313.39 2365.67 27.71 2011-01-22 07:38:35.000 022 33350.96 313.38 2365.57 27.71 2011-01-22 07:38:36.000 022 33351.03 313.39 2365.61 27.71 2011-01-22 07:38:37.000 022 33351.05 313.42 2365.61 27.71 2011-01-22 07:38:38.000 022 33351.10 313.37 2365.62 27.71 2011-01-22 07:38:39.000 022 33351.13 313.39 2365.57 27.71 2011-01-22 07:38:40.000 022 33351.15 313.38 2365.54 27.71 2011-01-22 07:38:41.000 022 33351.12 313.40 2365.58 27.71 2011-01-22 07:38:42.000 022 33351.17 313.36 2365.64 27.71 2011-01-22 07:38:43.000 022 33351.11 313.35 2365.63 27.71 2011-01-22 07:38:44.000 022 33351.13 313.35 2365.65 27.71 2011-01-22 07:38:45.000 022 33351.21 313.34 2365.66 27.71 2011-01-22 07:38:46.000 022 33351.11 313.34 2365.62 27.71 2011-01-22 07:38:47.000 022 33351.22 313.38 2365.64 27.71 2011-01-22 07:38:48.000 022 33351.17 313.34 2365.56 27.71 2011-01-22 07:38:49.000 022 33351.25 313.35 2365.59 27.71 2011-01-22 07:38:50.000 022 33351.28 313.37 2365.60 27.71 2011-01-22 07:38:51.000 022 33351.23 313.34 2365.60 27.71 2011-01-22 07:38:52.000 022 33351.21 313.33 2365.54 27.71 2011-01-22 07:38:53.000 022 33351.18 313.34 2365.50 27.71 2011-01-22 07:38:54.000 022 33351.22 313.30 2365.49 27.71 2011-01-22 07:38:55.000 022 33351.30 313.33 2365.44 27.71 2011-01-22 07:38:56.000 022 33351.16 313.31 2365.52 27.71 2011-01-22 07:38:57.000 022 33351.30 313.31 2365.60 27.71 2011-01-22 07:38:58.000 022 33351.31 313.28 2365.54 27.71 2011-01-22 07:38:59.000 022 33351.31 313.29 2365.53 27.71 2011-01-22 07:39:00.000 022 33351.35 313.28 2365.55 27.71 2011-01-22 07:39:01.000 022 33351.38 313.29 2365.43 27.71 2011-01-22 07:39:02.000 022 33351.40 313.26 2365.48 27.71 2011-01-22 07:39:03.000 022 33351.39 313.26 2365.56 27.71 2011-01-22 07:39:04.000 022 33351.41 313.24 2365.55 27.71 2011-01-22 07:39:05.000 022 33351.50 313.24 2365.46 27.71 2011-01-22 07:39:06.000 022 33351.46 313.25 2365.42 27.71 2011-01-22 07:39:07.000 022 33351.51 313.25 2365.52 27.71 2011-01-22 07:39:08.000 022 33351.32 313.19 2365.48 27.71 2011-01-22 07:39:09.000 022 33351.53 313.22 2365.49 27.71 2011-01-22 07:39:10.000 022 33351.53 313.23 2365.53 27.71 2011-01-22 07:39:11.000 022 33351.48 313.23 2365.41 27.71 2011-01-22 07:39:12.000 022 33351.59 313.18 2365.33 27.71 2011-01-22 07:39:13.000 022 33351.56 313.20 2365.52 27.71 2011-01-22 07:39:14.000 022 33351.53 313.21 2365.43 27.71 2011-01-22 07:39:15.000 022 33351.61 313.21 2365.36 27.71 2011-01-22 07:39:16.000 022 33351.62 313.21 2365.34 27.71 2011-01-22 07:39:17.000 022 33351.55 313.23 2365.42 27.71 2011-01-22 07:39:18.000 022 33351.53 313.27 2365.34 27.71 2011-01-22 07:39:19.000 022 33351.67 313.20 2365.41 27.71 2011-01-22 07:39:20.000 022 33351.63 313.22 2365.37 27.71 2011-01-22 07:39:21.000 022 33351.61 313.18 2365.34 27.71 2011-01-22 07:39:22.000 022 33351.69 313.20 2365.40 27.71 2011-01-22 07:39:23.000 022 33351.65 313.10 2365.24 27.71 2011-01-22 07:39:24.000 022 33351.61 313.15 2365.34 27.71 2011-01-22 07:39:25.000 022 33351.54 313.17 2365.27 27.71 2011-01-22 07:39:26.000 022 33351.71 313.15 2365.28 27.71 2011-01-22 07:39:27.000 022 33351.66 313.15 2365.38 27.71 2011-01-22 07:39:28.000 022 33351.76 313.19 2365.34 27.71 2011-01-22 07:39:29.000 022 33351.77 313.18 2365.32 27.71 2011-01-22 07:39:30.000 022 33351.72 313.16 2365.29 27.71 2011-01-22 07:39:31.000 022 33351.79 313.17 2365.27 27.71 2011-01-22 07:39:32.000 022 33351.82 313.16 2365.23 27.71 2011-01-22 07:39:33.000 022 33351.93 313.17 2365.25 27.71 2011-01-22 07:39:34.000 022 33351.87 313.17 2365.21 27.71 2011-01-22 07:39:35.000 022 33351.86 313.17 2365.21 27.71 2011-01-22 07:39:36.000 022 33351.95 313.15 2365.26 27.71 2011-01-22 07:39:37.000 022 33351.83 313.13 2365.14 27.71 2011-01-22 07:39:38.000 022 33351.99 313.16 2365.18 27.71 2011-01-22 07:39:39.000 022 33351.93 313.14 2365.12 27.71 2011-01-22 07:39:40.000 022 33351.98 313.19 2365.11 27.71 2011-01-22 07:39:41.000 022 33352.07 313.18 2365.10 27.71 2011-01-22 07:39:42.000 022 33351.97 313.18 2365.09 27.71 2011-01-22 07:39:43.000 022 33352.01 313.21 2365.14 27.71 2011-01-22 07:39:44.000 022 33352.02 313.20 2365.11 27.71 2011-01-22 07:39:45.000 022 33351.97 313.19 2365.10 27.71 2011-01-22 07:39:46.000 022 33352.04 313.20 2365.08 27.71 2011-01-22 07:39:47.000 022 33352.05 313.24 2365.12 27.71 2011-01-22 07:39:48.000 022 33352.09 313.18 2365.15 27.71 2011-01-22 07:39:49.000 022 33352.02 313.25 2365.05 27.71 2011-01-22 07:39:50.000 022 33352.06 313.20 2365.04 27.71 2011-01-22 07:39:51.000 022 33352.04 313.26 2365.05 27.71 2011-01-22 07:39:52.000 022 33352.08 313.23 2365.02 27.71 2011-01-22 07:39:53.000 022 33352.09 313.25 2365.02 27.71 2011-01-22 07:39:54.000 022 33352.09 313.25 2364.96 27.71 2011-01-22 07:39:55.000 022 33352.05 313.27 2365.02 27.71 2011-01-22 07:39:56.000 022 33352.12 313.27 2364.96 27.71 2011-01-22 07:39:57.000 022 33352.06 313.26 2364.96 27.71 2011-01-22 07:39:58.000 022 33352.05 313.25 2364.92 27.71 2011-01-22 07:39:59.000 022 33352.09 313.31 2364.99 27.71 2011-01-22 07:40:00.000 022 33352.06 313.27 2364.98 27.71 2011-01-22 07:40:01.000 022 33352.08 313.31 2364.96 27.71 2011-01-22 07:40:02.000 022 33352.09 313.31 2365.02 27.71 2011-01-22 07:40:03.000 022 33352.02 313.33 2364.98 27.71 2011-01-22 07:40:04.000 022 33352.01 313.32 2365.05 27.71 2011-01-22 07:40:05.000 022 33352.09 313.36 2365.02 27.71 2011-01-22 07:40:06.000 022 33352.12 313.33 2364.99 27.71 2011-01-22 07:40:07.000 022 33352.12 313.34 2365.01 27.71 2011-01-22 07:40:08.000 022 33352.01 313.35 2365.03 27.71 2011-01-22 07:40:09.000 022 33352.05 313.35 2364.93 27.71 2011-01-22 07:40:10.000 022 33352.08 313.34 2364.96 27.71 2011-01-22 07:40:11.000 022 33352.18 313.40 2364.98 27.71 2011-01-22 07:40:12.000 022 33352.14 313.39 2364.95 27.71 2011-01-22 07:40:13.000 022 33352.13 313.37 2365.07 27.71 2011-01-22 07:40:14.000 022 33352.15 313.42 2365.08 27.71 2011-01-22 07:40:15.000 022 33352.15 313.38 2365.02 27.71 2011-01-22 07:40:16.000 022 33352.11 313.36 2365.02 27.71 2011-01-22 07:40:17.000 022 33352.20 313.45 2364.92 27.71 2011-01-22 07:40:18.000 022 33352.15 313.39 2365.08 27.71 2011-01-22 07:40:19.000 022 33352.11 313.41 2365.03 27.71 2011-01-22 07:40:20.000 022 33352.15 313.42 2365.03 27.71 2011-01-22 07:40:21.000 022 33352.01 313.43 2365.07 27.71 2011-01-22 07:40:22.000 022 33352.17 313.41 2365.01 27.71 2011-01-22 07:40:23.000 022 33352.16 313.42 2365.00 27.71 2011-01-22 07:40:24.000 022 33352.24 313.42 2364.98 27.71 2011-01-22 07:40:25.000 022 33352.21 313.42 2365.08 27.71 2011-01-22 07:40:26.000 022 33352.22 313.47 2365.02 27.71 2011-01-22 07:40:27.000 022 33352.29 313.46 2365.03 27.71 2011-01-22 07:40:28.000 022 33352.24 313.44 2365.14 27.71 2011-01-22 07:40:29.000 022 33352.22 313.46 2365.03 27.71 2011-01-22 07:40:30.000 022 33352.23 313.42 2365.01 27.71 2011-01-22 07:40:31.000 022 33352.17 313.41 2365.05 27.71 2011-01-22 07:40:32.000 022 33352.09 313.41 2365.04 27.71 2011-01-22 07:40:33.000 022 33352.32 313.42 2364.98 27.71 2011-01-22 07:40:34.000 022 33352.23 313.44 2365.03 27.71 2011-01-22 07:40:35.000 022 33352.19 313.42 2365.01 27.71 2011-01-22 07:40:36.000 022 33352.22 313.46 2365.04 27.71 2011-01-22 07:40:37.000 022 33352.32 313.43 2365.01 27.71 2011-01-22 07:40:38.000 022 33352.20 313.46 2365.12 27.71 2011-01-22 07:40:39.000 022 33352.20 313.42 2365.03 27.71 2011-01-22 07:40:40.000 022 33352.15 313.39 2365.08 27.71 2011-01-22 07:40:41.000 022 33352.31 313.41 2365.11 27.71 2011-01-22 07:40:42.000 022 33352.28 313.40 2365.11 27.71 2011-01-22 07:40:43.000 022 33352.33 313.41 2365.01 27.71 2011-01-22 07:40:44.000 022 33352.39 313.43 2365.07 27.71 2011-01-22 07:40:45.000 022 33352.28 313.43 2364.99 27.71 2011-01-22 07:40:46.000 022 33352.33 313.42 2365.06 27.71 2011-01-22 07:40:47.000 022 33352.33 313.41 2365.03 27.71 2011-01-22 07:40:48.000 022 33352.43 313.46 2365.12 27.71 2011-01-22 07:40:49.000 022 33352.36 313.39 2364.95 27.71 2011-01-22 07:40:50.000 022 33352.28 313.39 2364.96 27.71 2011-01-22 07:40:51.000 022 33352.30 313.45 2365.01 27.71 2011-01-22 07:40:52.000 022 33352.34 313.41 2364.98 27.71 2011-01-22 07:40:53.000 022 33352.37 313.41 2365.04 27.71 2011-01-22 07:40:54.000 022 33352.42 313.41 2364.94 27.71 2011-01-22 07:40:55.000 022 33352.45 313.39 2364.98 27.71 2011-01-22 07:40:56.000 022 33352.43 313.42 2364.99 27.71 2011-01-22 07:40:57.000 022 33352.49 313.39 2365.02 27.71 2011-01-22 07:40:58.000 022 33352.33 313.41 2365.03 27.71 2011-01-22 07:40:59.000 022 33352.42 313.41 2364.99 27.71 2011-01-22 07:41:00.000 022 33352.43 313.39 2364.94 27.71 2011-01-22 07:41:01.000 022 33352.43 313.40 2364.98 27.71 2011-01-22 07:41:02.000 022 33352.43 313.32 2364.98 27.71 2011-01-22 07:41:03.000 022 33352.44 313.41 2364.96 27.71 2011-01-22 07:41:04.000 022 33352.43 313.35 2365.01 27.71 2011-01-22 07:41:05.000 022 33352.47 313.39 2364.95 27.71 2011-01-22 07:41:06.000 022 33352.49 313.36 2364.98 27.71 2011-01-22 07:41:07.000 022 33352.46 313.36 2364.97 27.71 2011-01-22 07:41:08.000 022 33352.55 313.35 2364.98 27.71 2011-01-22 07:41:09.000 022 33352.49 313.39 2364.95 27.71 2011-01-22 07:41:10.000 022 33352.49 313.36 2364.93 27.71 2011-01-22 07:41:11.000 022 33352.56 313.35 2364.86 27.71 2011-01-22 07:41:12.000 022 33352.51 313.31 2364.92 27.71 2011-01-22 07:41:13.000 022 33352.67 313.34 2364.93 27.71 2011-01-22 07:41:14.000 022 33352.47 313.33 2364.95 27.71 2011-01-22 07:41:15.000 022 33352.52 313.38 2364.93 27.71 2011-01-22 07:41:16.000 022 33352.64 313.32 2364.87 27.71 2011-01-22 07:41:17.000 022 33352.66 313.38 2364.86 27.71 2011-01-22 07:41:18.000 022 33352.62 313.35 2364.85 27.71 2011-01-22 07:41:19.000 022 33352.67 313.39 2364.85 27.71 2011-01-22 07:41:20.000 022 33352.64 313.33 2364.82 27.71 2011-01-22 07:41:21.000 022 33352.69 313.33 2364.81 27.71 2011-01-22 07:41:22.000 022 33352.64 313.33 2364.81 27.71 2011-01-22 07:41:23.000 022 33352.58 313.34 2364.92 27.71 2011-01-22 07:41:24.000 022 33352.62 313.40 2364.84 27.71 2011-01-22 07:41:25.000 022 33352.68 313.35 2364.90 27.71 2011-01-22 07:41:26.000 022 33352.68 313.37 2364.82 27.71 2011-01-22 07:41:27.000 022 33352.62 313.38 2364.82 27.71 2011-01-22 07:41:28.000 022 33352.75 313.37 2364.88 27.71 2011-01-22 07:41:29.000 022 33352.68 313.34 2364.83 27.71 2011-01-22 07:41:30.000 022 33352.79 313.33 2364.82 27.71 2011-01-22 07:41:31.000 022 33352.76 313.36 2364.75 27.71 2011-01-22 07:41:32.000 022 33352.88 313.38 2364.88 27.71 2011-01-22 07:41:33.000 022 33352.68 313.37 2364.88 27.71 2011-01-22 07:41:34.000 022 33352.71 313.37 2364.84 27.71 2011-01-22 07:41:35.000 022 33352.75 313.34 2364.83 27.71 2011-01-22 07:41:36.000 022 33352.73 313.36 2364.88 27.71 2011-01-22 07:41:37.000 022 33352.77 313.33 2364.81 27.71 2011-01-22 07:41:38.000 022 33352.88 313.38 2364.70 27.71 2011-01-22 07:41:39.000 022 33352.73 313.36 2364.78 27.71 2011-01-22 07:41:40.000 022 33352.71 313.31 2364.74 27.71 2011-01-22 07:41:41.000 022 33352.79 313.37 2364.78 27.71 2011-01-22 07:41:42.000 022 33352.79 313.33 2364.80 27.71 2011-01-22 07:41:43.000 022 33352.79 313.36 2364.77 27.71 2011-01-22 07:41:44.000 022 33352.71 313.34 2364.77 27.71 2011-01-22 07:41:45.000 022 33352.80 313.35 2364.78 27.71 2011-01-22 07:41:46.000 022 33352.86 313.37 2364.77 27.71 2011-01-22 07:41:47.000 022 33352.88 313.36 2364.71 27.71 2011-01-22 07:41:48.000 022 33352.91 313.36 2364.67 27.71 2011-01-22 07:41:49.000 022 33352.93 313.35 2364.81 27.71 2011-01-22 07:41:50.000 022 33352.85 313.39 2364.68 27.71 2011-01-22 07:41:51.000 022 33352.83 313.37 2364.76 27.71 2011-01-22 07:41:52.000 022 33352.86 313.38 2364.74 27.71 2011-01-22 07:41:53.000 022 33352.86 313.35 2364.76 27.71 2011-01-22 07:41:54.000 022 33352.91 313.35 2364.68 27.71 2011-01-22 07:41:55.000 022 33352.93 313.34 2364.71 27.71 2011-01-22 07:41:56.000 022 33352.79 313.39 2364.63 27.71 2011-01-22 07:41:57.000 022 33352.85 313.47 2364.61 27.71 2011-01-22 07:41:58.000 022 33352.87 313.46 2364.62 27.71 2011-01-22 07:41:59.000 022 33352.95 313.45 2364.67 27.71 2011-01-22 07:42:00.000 022 33352.89 313.42 2364.68 27.71 2011-01-22 07:42:01.000 022 33352.85 313.40 2364.72 27.71 2011-01-22 07:42:02.000 022 33352.83 313.42 2364.75 27.71 2011-01-22 07:42:03.000 022 33352.89 313.41 2364.65 27.71 2011-01-22 07:42:04.000 022 33352.85 313.41 2364.64 27.71 2011-01-22 07:42:05.000 022 33352.89 313.45 2364.66 27.71 2011-01-22 07:42:06.000 022 33352.92 313.49 2364.69 27.71 2011-01-22 07:42:07.000 022 33352.86 313.43 2364.71 27.71 2011-01-22 07:42:08.000 022 33352.89 313.49 2364.78 27.71 2011-01-22 07:42:09.000 022 33352.80 313.53 2364.78 27.71 2011-01-22 07:42:10.000 022 33352.82 313.53 2364.76 27.71 2011-01-22 07:42:11.000 022 33352.80 313.44 2364.68 27.71 2011-01-22 07:42:12.000 022 33352.85 313.46 2364.68 27.71 2011-01-22 07:42:13.000 022 33352.88 313.51 2364.78 27.71 2011-01-22 07:42:14.000 022 33352.78 313.48 2364.75 27.71 2011-01-22 07:42:15.000 022 33352.92 313.53 2364.71 27.71 2011-01-22 07:42:16.000 022 33352.86 313.51 2364.72 27.71 2011-01-22 07:42:17.000 022 33352.89 313.48 2364.75 27.71 2011-01-22 07:42:18.000 022 33352.78 313.50 2364.81 27.71 2011-01-22 07:42:19.000 022 33352.77 313.48 2364.77 27.71 2011-01-22 07:42:20.000 022 33352.84 313.53 2364.75 27.71 2011-01-22 07:42:21.000 022 33352.86 313.50 2364.84 27.71 2011-01-22 07:42:22.000 022 33352.73 313.50 2364.82 27.71 2011-01-22 07:42:23.000 022 33352.82 313.54 2364.78 27.71 2011-01-22 07:42:24.000 022 33352.75 313.53 2364.75 27.71 2011-01-22 07:42:25.000 022 33352.81 313.55 2364.76 27.71 2011-01-22 07:42:26.000 022 33352.75 313.60 2364.77 27.71 2011-01-22 07:42:27.000 022 33352.77 313.58 2364.83 27.71 2011-01-22 07:42:28.000 022 33352.79 313.53 2364.82 27.71 2011-01-22 07:42:29.000 022 33352.80 313.58 2364.79 27.71 2011-01-22 07:42:30.000 022 33352.80 313.59 2364.80 27.71 2011-01-22 07:42:31.000 022 33352.72 313.59 2364.78 27.71 2011-01-22 07:42:32.000 022 33352.71 313.60 2364.83 27.71 2011-01-22 07:42:33.000 022 33352.88 313.58 2364.86 27.71 2011-01-22 07:42:34.000 022 33352.76 313.59 2364.82 27.71 2011-01-22 07:42:35.000 022 33352.81 313.63 2364.88 27.71 2011-01-22 07:42:36.000 022 33352.77 313.61 2364.88 27.71 2011-01-22 07:42:37.000 022 33352.86 313.59 2364.87 27.71 2011-01-22 07:42:38.000 022 33352.74 313.67 2364.93 27.71 2011-01-22 07:42:39.000 022 33352.77 313.64 2364.83 27.71 2011-01-22 07:42:40.000 022 33352.74 313.61 2364.82 27.71 2011-01-22 07:42:41.000 022 33352.75 313.61 2364.93 27.71 2011-01-22 07:42:42.000 022 33352.78 313.64 2364.89 27.71 2011-01-22 07:42:43.000 022 33352.72 313.60 2364.87 27.71 2011-01-22 07:42:44.000 022 33352.69 313.58 2364.84 27.71 2011-01-22 07:42:45.000 022 33352.73 313.62 2364.97 27.71 2011-01-22 07:42:46.000 022 33352.76 313.59 2364.87 27.71 2011-01-22 07:42:47.000 022 33352.81 313.64 2364.98 27.71 2011-01-22 07:42:48.000 022 33352.82 313.64 2364.90 27.71 2011-01-22 07:42:49.000 022 33352.83 313.65 2364.93 27.71 2011-01-22 07:42:50.000 022 33352.81 313.66 2364.86 27.71 2011-01-22 07:42:51.000 022 33352.80 313.59 2364.96 27.71 2011-01-22 07:42:52.000 022 33352.80 313.63 2364.93 27.71 2011-01-22 07:42:53.000 022 33352.86 313.64 2364.97 27.71 2011-01-22 07:42:54.000 022 33352.82 313.62 2364.87 27.71 2011-01-22 07:42:55.000 022 33352.89 313.64 2364.94 27.71 2011-01-22 07:42:56.000 022 33352.80 313.60 2364.95 27.71 2011-01-22 07:42:57.000 022 33352.92 313.63 2364.89 27.71 2011-01-22 07:42:58.000 022 33352.83 313.65 2364.95 27.71 2011-01-22 07:42:59.000 022 33352.83 313.64 2364.89 27.71 2011-01-22 07:43:00.000 022 33352.90 313.68 2364.89 27.71 2011-01-22 07:43:01.000 022 33352.93 313.60 2364.92 27.71 2011-01-22 07:43:02.000 022 33352.90 313.68 2364.90 27.71 2011-01-22 07:43:03.000 022 33352.99 313.71 2365.00 27.71 2011-01-22 07:43:04.000 022 33352.99 313.69 2364.90 27.71 2011-01-22 07:43:05.000 022 33353.01 313.69 2364.93 27.71 2011-01-22 07:43:06.000 022 33353.04 313.65 2364.88 27.71 2011-01-22 07:43:07.000 022 33353.02 313.64 2364.92 27.71 2011-01-22 07:43:08.000 022 33353.06 313.60 2364.93 27.71 2011-01-22 07:43:09.000 022 33353.05 313.65 2364.88 27.71 2011-01-22 07:43:10.000 022 33353.04 313.63 2364.89 27.71 2011-01-22 07:43:11.000 022 33353.07 313.66 2364.77 27.71 2011-01-22 07:43:12.000 022 33353.09 313.66 2364.87 27.71 2011-01-22 07:43:13.000 022 33353.18 313.62 2364.84 27.71 2011-01-22 07:43:14.000 022 33353.06 313.69 2364.80 27.71 2011-01-22 07:43:15.000 022 33353.12 313.66 2364.85 27.71 2011-01-22 07:43:16.000 022 33353.11 313.64 2364.78 27.71 2011-01-22 07:43:17.000 022 33353.15 313.67 2364.89 27.71 2011-01-22 07:43:18.000 022 33353.13 313.71 2364.77 27.71 2011-01-22 07:43:19.000 022 33353.18 313.68 2364.82 27.71 2011-01-22 07:43:20.000 022 33353.20 313.68 2364.83 27.71 2011-01-22 07:43:21.000 022 33353.29 313.70 2364.79 27.71 2011-01-22 07:43:22.000 022 33353.25 313.69 2364.77 27.71 2011-01-22 07:43:23.000 022 33353.20 313.70 2364.74 27.71 2011-01-22 07:43:24.000 022 33353.27 313.72 2364.77 27.71 2011-01-22 07:43:25.000 022 33353.34 313.70 2364.74 27.71 2011-01-22 07:43:26.000 022 33353.26 313.73 2364.75 27.71 2011-01-22 07:43:27.000 022 33353.22 313.68 2364.78 27.71 2011-01-22 07:43:28.000 022 33353.26 313.71 2364.85 27.71 2011-01-22 07:43:29.000 022 33353.35 313.73 2364.77 27.71 2011-01-22 07:43:30.000 022 33353.32 313.72 2364.75 27.71 2011-01-22 07:43:31.000 022 33353.32 313.72 2364.80 27.71 2011-01-22 07:43:32.000 022 33353.35 313.71 2364.76 27.71 2011-01-22 07:43:33.000 022 33353.38 313.76 2364.78 27.71 2011-01-22 07:43:34.000 022 33353.33 313.75 2364.68 27.71 2011-01-22 07:43:35.000 022 33353.38 313.72 2364.72 27.71 2011-01-22 07:43:36.000 022 33353.42 313.76 2364.74 27.71 2011-01-22 07:43:37.000 022 33353.51 313.72 2364.67 27.71 2011-01-22 07:43:38.000 022 33353.43 313.67 2364.72 27.71 2011-01-22 07:43:39.000 022 33353.52 313.72 2364.71 27.71 2011-01-22 07:43:40.000 022 33353.50 313.69 2364.68 27.71 2011-01-22 07:43:41.000 022 33353.55 313.72 2364.67 27.71 2011-01-22 07:43:42.000 022 33353.54 313.78 2364.68 27.71 2011-01-22 07:43:43.000 022 33353.49 313.74 2364.71 27.71 2011-01-22 07:43:44.000 022 33353.48 313.76 2364.71 27.71 2011-01-22 07:43:45.000 022 33353.44 313.77 2364.63 27.71 2011-01-22 07:43:46.000 022 33353.51 313.73 2364.56 27.71 2011-01-22 07:43:47.000 022 33353.52 313.79 2364.68 27.71 2011-01-22 07:43:48.000 022 33353.58 313.79 2364.62 27.71 2011-01-22 07:43:49.000 022 33353.64 313.82 2364.67 27.71 2011-01-22 07:43:50.000 022 33353.42 313.87 2364.68 27.71 2011-01-22 07:43:51.000 022 33353.57 313.83 2364.72 27.71 2011-01-22 07:43:52.000 022 33353.55 313.87 2364.67 27.71 2011-01-22 07:43:53.000 022 33353.60 313.81 2364.64 27.71 2011-01-22 07:43:54.000 022 33353.57 313.87 2364.67 27.71 2011-01-22 07:43:55.000 022 33353.62 313.84 2364.65 27.71 2011-01-22 07:43:56.000 022 33353.46 313.87 2364.68 27.71 2011-01-22 07:43:57.000 022 33353.61 313.92 2364.61 27.71 2011-01-22 07:43:58.000 022 33353.51 313.91 2364.67 27.71 2011-01-22 07:43:59.000 022 33353.59 313.92 2364.67 27.71 2011-01-22 07:44:00.000 022 33353.60 313.90 2364.59 27.71 2011-01-22 07:44:01.000 022 33353.55 313.88 2364.58 27.71 2011-01-22 07:44:02.000 022 33353.52 313.96 2364.61 27.71 2011-01-22 07:44:03.000 022 33353.63 313.93 2364.61 27.71 2011-01-22 07:44:04.000 022 33353.52 313.93 2364.59 27.71 2011-01-22 07:44:05.000 022 33353.67 313.96 2364.55 27.71 2011-01-22 07:44:06.000 022 33353.57 313.97 2364.68 27.71 2011-01-22 07:44:07.000 022 33353.70 313.95 2364.70 27.71 2011-01-22 07:44:08.000 022 33353.52 313.96 2364.52 27.71 2011-01-22 07:44:09.000 022 33353.67 313.95 2364.60 27.71 2011-01-22 07:44:10.000 022 33353.61 313.93 2364.68 27.71 2011-01-22 07:44:11.000 022 33353.53 313.97 2364.67 27.71 2011-01-22 07:44:12.000 022 33353.63 313.99 2364.67 27.71 2011-01-22 07:44:13.000 022 33353.61 313.98 2364.58 27.71 2011-01-22 07:44:14.000 022 33353.62 313.99 2364.72 27.71 2011-01-22 07:44:15.000 022 33353.59 313.99 2364.64 27.71 2011-01-22 07:44:16.000 022 33353.64 314.01 2364.68 27.71 2011-01-22 07:44:17.000 022 33353.72 314.02 2364.64 27.71 2011-01-22 07:44:18.000 022 33353.68 314.04 2364.60 27.71 2011-01-22 07:44:19.000 022 33353.57 314.03 2364.69 27.71 2011-01-22 07:44:20.000 022 33353.61 314.03 2364.64 27.71 2011-01-22 07:44:21.000 022 33353.54 314.01 2364.59 27.71 2011-01-22 07:44:22.000 022 33353.58 314.01 2364.61 27.71 2011-01-22 07:44:23.000 022 33353.62 314.04 2364.71 27.71 2011-01-22 07:44:24.000 022 33353.58 314.08 2364.59 27.71 2011-01-22 07:44:25.000 022 33353.60 314.10 2364.70 27.71 2011-01-22 07:44:26.000 022 33353.60 314.11 2364.75 27.71 2011-01-22 07:44:27.000 022 33353.59 314.14 2364.58 27.71 2011-01-22 07:44:28.000 022 33353.57 314.12 2364.71 27.71 2011-01-22 07:44:29.000 022 33353.63 314.13 2364.64 27.71 2011-01-22 07:44:30.000 022 33353.64 314.14 2364.65 27.71 2011-01-22 07:44:31.000 022 33353.57 314.14 2364.73 27.71 2011-01-22 07:44:32.000 022 33353.65 314.19 2364.66 27.71 2011-01-22 07:44:33.000 022 33353.60 314.21 2364.70 27.71 2011-01-22 07:44:34.000 022 33353.62 314.15 2364.73 27.71 2011-01-22 07:44:35.000 022 33353.61 314.21 2364.69 27.71 2011-01-22 07:44:36.000 022 33353.61 314.20 2364.69 27.71 2011-01-22 07:44:37.000 022 33353.61 314.19 2364.72 27.71 2011-01-22 07:44:38.000 022 33353.66 314.19 2364.67 27.71 2011-01-22 07:44:39.000 022 33353.63 314.25 2364.66 27.71 2011-01-22 07:44:40.000 022 33353.68 314.22 2364.66 27.71 2011-01-22 07:44:41.000 022 33353.71 314.20 2364.65 27.71 2011-01-22 07:44:42.000 022 33353.66 314.25 2364.68 27.71 2011-01-22 07:44:43.000 022 33353.68 314.25 2364.71 27.71 2011-01-22 07:44:44.000 022 33353.68 314.24 2364.70 27.71 2011-01-22 07:44:45.000 022 33353.63 314.22 2364.71 27.71 2011-01-22 07:44:46.000 022 33353.66 314.19 2364.74 27.71 2011-01-22 07:44:47.000 022 33353.64 314.26 2364.73 27.71 2011-01-22 07:44:48.000 022 33353.61 314.26 2364.70 27.71 2011-01-22 07:44:49.000 022 33353.66 314.25 2364.72 27.71 2011-01-22 07:44:50.000 022 33353.51 314.25 2364.81 27.71 2011-01-22 07:44:51.000 022 33353.57 314.29 2364.72 27.71 2011-01-22 07:44:52.000 022 33353.58 314.29 2364.69 27.71 2011-01-22 07:44:53.000 022 33353.57 314.24 2364.76 27.71 2011-01-22 07:44:54.000 022 33353.57 314.34 2364.67 27.71 2011-01-22 07:44:55.000 022 33353.51 314.27 2364.76 27.71 2011-01-22 07:44:56.000 022 33353.69 314.30 2364.80 27.71 2011-01-22 07:44:57.000 022 33353.63 314.26 2364.73 27.71 2011-01-22 07:44:58.000 022 33353.64 314.29 2364.72 27.71 2011-01-22 07:44:59.000 022 33353.64 314.30 2364.78 27.71 2011-01-22 07:45:00.000 022 33353.60 314.38 2364.83 27.71 2011-01-22 07:45:01.000 022 33353.57 314.36 2364.81 27.71 2011-01-22 07:45:02.000 022 33353.60 314.32 2364.77 27.71 2011-01-22 07:45:03.000 022 33353.66 314.38 2364.74 27.71 2011-01-22 07:45:04.000 022 33353.64 314.38 2364.85 27.71 2011-01-22 07:45:05.000 022 33353.59 314.36 2364.73 27.71 2011-01-22 07:45:06.000 022 33353.65 314.34 2364.84 27.71 2011-01-22 07:45:07.000 022 33353.65 314.36 2364.83 27.71 2011-01-22 07:45:08.000 022 33353.73 314.40 2364.80 27.71 2011-01-22 07:45:09.000 022 33353.54 314.41 2364.84 27.71 2011-01-22 07:45:10.000 022 33353.61 314.35 2364.80 27.71 2011-01-22 07:45:11.000 022 33353.64 314.42 2364.76 27.71 2011-01-22 07:45:12.000 022 33353.70 314.40 2364.87 27.71 2011-01-22 07:45:13.000 022 33353.63 314.39 2364.82 27.71 2011-01-22 07:45:14.000 022 33353.67 314.46 2364.90 27.71 2011-01-22 07:45:15.000 022 33353.75 314.44 2364.81 27.71 2011-01-22 07:45:16.000 022 33353.69 314.45 2364.73 27.71 2011-01-22 07:45:17.000 022 33353.67 314.44 2364.81 27.71 2011-01-22 07:45:18.000 022 33353.75 314.40 2364.80 27.71 2011-01-22 07:45:19.000 022 33353.78 314.43 2364.90 27.71 2011-01-22 07:45:20.000 022 33353.76 314.49 2364.78 27.71 2011-01-22 07:45:21.000 022 33353.69 314.45 2364.84 27.71 2011-01-22 07:45:22.000 022 33353.76 314.44 2364.82 27.71 2011-01-22 07:45:23.000 022 33353.70 314.46 2364.83 27.71 2011-01-22 07:45:24.000 022 33353.69 314.48 2364.83 27.71 2011-01-22 07:45:25.000 022 33353.73 314.44 2364.70 27.71 2011-01-22 07:45:26.000 022 33353.71 314.43 2364.80 27.71 2011-01-22 07:45:27.000 022 33353.75 314.51 2364.81 27.71 2011-01-22 07:45:28.000 022 33353.75 314.45 2364.81 27.71 2011-01-22 07:45:29.000 022 33353.73 314.47 2364.82 27.71 2011-01-22 07:45:30.000 022 33353.72 314.47 2364.89 27.71 2011-01-22 07:45:31.000 022 33353.69 314.42 2364.86 27.71 2011-01-22 07:45:32.000 022 33353.81 314.47 2364.86 27.71 2011-01-22 07:45:33.000 022 33353.71 314.49 2364.85 27.71 2011-01-22 07:45:34.000 022 33353.69 314.47 2364.90 27.71 2011-01-22 07:45:35.000 022 33353.82 314.48 2364.83 27.71 2011-01-22 07:45:36.000 022 33353.80 314.46 2364.89 27.71 2011-01-22 07:45:37.000 022 33353.76 314.48 2364.82 27.71 2011-01-22 07:45:38.000 022 33353.76 314.51 2364.84 27.71 2011-01-22 07:45:39.000 022 33353.67 314.50 2364.85 27.71 2011-01-22 07:45:40.000 022 33353.66 314.52 2364.82 27.71 2011-01-22 07:45:41.000 022 33353.70 314.52 2364.86 27.71 2011-01-22 07:45:42.000 022 33353.76 314.51 2364.80 27.71 2011-01-22 07:45:43.000 022 33353.76 314.53 2364.79 27.71 2011-01-22 07:45:44.000 022 33353.75 314.55 2364.79 27.71 2011-01-22 07:45:45.000 022 33353.79 314.53 2364.84 27.71 2011-01-22 07:45:46.000 022 33353.74 314.53 2364.84 27.71 2011-01-22 07:45:47.000 022 33353.78 314.59 2364.93 27.71 2011-01-22 07:45:48.000 022 33353.79 314.57 2364.88 27.71 2011-01-22 07:45:49.000 022 33353.73 314.56 2364.82 27.71 2011-01-22 07:45:50.000 022 33353.78 314.57 2364.84 27.71 2011-01-22 07:45:51.000 022 33353.75 314.58 2364.85 27.71 2011-01-22 07:45:52.000 022 33353.69 314.55 2364.86 27.71 2011-01-22 07:45:53.000 022 33353.75 314.62 2364.84 27.71 2011-01-22 07:45:54.000 022 33353.77 314.61 2364.80 27.71 2011-01-22 07:45:55.000 022 33353.84 314.62 2364.86 27.71 2011-01-22 07:45:56.000 022 33353.76 314.59 2364.93 27.71 2011-01-22 07:45:57.000 022 33353.75 314.63 2364.88 27.71 2011-01-22 07:45:58.000 022 33353.70 314.61 2364.89 27.71 2011-01-22 07:45:59.000 022 33353.81 314.62 2364.91 27.71 2011-01-22 07:46:00.000 022 33353.75 314.65 2364.92 27.71 2011-01-22 07:46:01.000 022 33353.75 314.62 2364.93 27.71 2011-01-22 07:46:02.000 022 33353.75 314.63 2364.80 27.71 2011-01-22 07:46:03.000 022 33353.78 314.67 2364.92 27.71 2011-01-22 07:46:04.000 022 33353.81 314.65 2364.89 27.71 2011-01-22 07:46:05.000 022 33353.79 314.65 2364.92 27.71 2011-01-22 07:46:06.000 022 33353.76 314.69 2364.97 27.71 2011-01-22 07:46:07.000 022 33353.79 314.68 2364.95 27.71 2011-01-22 07:46:08.000 022 33353.85 314.70 2364.95 27.71 2011-01-22 07:46:09.000 022 33353.85 314.73 2364.97 27.71 2011-01-22 07:46:10.000 022 33353.84 314.69 2364.95 27.71 2011-01-22 07:46:11.000 022 33353.83 314.72 2364.92 27.71 2011-01-22 07:46:12.000 022 33353.87 314.67 2364.93 27.71 2011-01-22 07:46:13.000 022 33353.87 314.67 2364.96 27.71 2011-01-22 07:46:14.000 022 33353.81 314.67 2364.92 27.71 2011-01-22 07:46:15.000 022 33353.83 314.73 2364.89 27.71 2011-01-22 07:46:16.000 022 33353.92 314.70 2364.90 27.71 2011-01-22 07:46:17.000 022 33353.88 314.70 2364.95 27.71 2011-01-22 07:46:18.000 022 33353.92 314.69 2364.95 27.71 2011-01-22 07:46:19.000 022 33353.92 314.67 2364.93 27.71 2011-01-22 07:46:20.000 022 33353.95 314.64 2364.99 27.71 2011-01-22 07:46:21.000 022 33353.89 314.66 2364.92 27.71 2011-01-22 07:46:22.000 022 33353.94 314.65 2365.01 27.71 2011-01-22 07:46:23.000 022 33353.92 314.69 2364.93 27.71 2011-01-22 07:46:24.000 022 33353.87 314.65 2364.93 27.71 2011-01-22 07:46:25.000 022 33353.89 314.63 2364.81 27.71 2011-01-22 07:46:26.000 022 33353.94 314.65 2364.96 27.71 2011-01-22 07:46:27.000 022 33353.91 314.69 2364.95 27.71 2011-01-22 07:46:28.000 022 33353.92 314.64 2364.89 27.71 2011-01-22 07:46:29.000 022 33353.96 314.68 2364.92 27.71 2011-01-22 07:46:30.000 022 33353.98 314.69 2364.86 27.71 2011-01-22 07:46:31.000 022 33353.95 314.69 2364.88 27.71 2011-01-22 07:46:32.000 022 33353.91 314.68 2364.94 27.71 2011-01-22 07:46:33.000 022 33354.03 314.67 2364.89 27.71 2011-01-22 07:46:34.000 022 33353.95 314.67 2364.89 27.71 2011-01-22 07:46:35.000 022 33353.99 314.68 2364.86 27.71 2011-01-22 07:46:36.000 022 33354.05 314.70 2364.95 27.71 2011-01-22 07:46:37.000 022 33353.95 314.70 2364.93 27.71 2011-01-22 07:46:38.000 022 33354.04 314.70 2364.93 27.71 2011-01-22 07:46:39.000 022 33353.95 314.67 2364.89 27.71 2011-01-22 07:46:40.000 022 33354.01 314.67 2364.89 27.71 2011-01-22 07:46:41.000 022 33354.03 314.74 2364.78 27.71 2011-01-22 07:46:42.000 022 33354.00 314.70 2364.86 27.71 2011-01-22 07:46:43.000 022 33353.98 314.75 2364.88 27.71 2011-01-22 07:46:44.000 022 33354.03 314.79 2364.90 27.71 2011-01-22 07:46:45.000 022 33354.13 314.75 2364.88 27.71 2011-01-22 07:46:46.000 022 33354.03 314.73 2364.84 27.71 2011-01-22 07:46:47.000 022 33354.08 314.78 2364.85 27.71 2011-01-22 07:46:48.000 022 33354.06 314.80 2364.83 27.71 2011-01-22 07:46:49.000 022 33354.07 314.79 2364.82 27.70 2011-01-22 07:46:50.000 022 33354.11 314.75 2364.86 27.70 2011-01-22 07:46:51.000 022 33354.11 314.85 2364.91 27.71 2011-01-22 07:46:52.000 022 33354.03 314.84 2364.88 27.71 2011-01-22 07:46:53.000 022 33354.11 314.79 2364.86 27.70 2011-01-22 07:46:54.000 022 33353.98 314.87 2364.84 27.70 2011-01-22 07:46:55.000 022 33354.08 314.77 2364.87 27.71 2011-01-22 07:46:56.000 022 33354.08 314.85 2364.88 27.70 2011-01-22 07:46:57.000 022 33354.03 314.79 2364.89 27.70 2011-01-22 07:46:58.000 022 33354.04 314.80 2364.87 27.70 2011-01-22 07:46:59.000 022 33354.01 314.85 2364.87 27.70 2011-01-22 07:47:00.000 022 33354.16 314.86 2364.84 27.70 2011-01-22 07:47:01.000 022 33354.19 314.82 2364.79 27.70 2011-01-22 07:47:02.000 022 33354.05 314.85 2364.89 27.70 2011-01-22 07:47:03.000 022 33354.08 314.92 2364.86 27.70 2011-01-22 07:47:04.000 022 33354.11 314.89 2364.83 27.70 2011-01-22 07:47:05.000 022 33354.09 314.88 2364.89 27.70 2011-01-22 07:47:06.000 022 33354.10 314.93 2364.90 27.70 2011-01-22 07:47:07.000 022 33354.12 314.90 2364.84 27.70 2011-01-22 07:47:08.000 022 33354.14 314.88 2364.82 27.70 2011-01-22 07:47:09.000 022 33354.06 314.92 2364.86 27.70 2011-01-22 07:47:10.000 022 33354.02 314.94 2364.85 27.70 2011-01-22 07:47:11.000 022 33354.10 314.94 2364.82 27.70 2011-01-22 07:47:12.000 022 33354.10 314.96 2364.86 27.70 2011-01-22 07:47:13.000 022 33354.05 314.97 2364.93 27.70 2011-01-22 07:47:14.000 022 33353.95 315.04 2364.94 27.70 2011-01-22 07:47:15.000 022 33354.01 315.00 2364.87 27.70 2011-01-22 07:47:16.000 022 33353.93 315.00 2364.82 27.70 2011-01-22 07:47:17.000 022 33353.95 315.07 2364.86 27.70 2011-01-22 07:47:18.000 022 33353.97 315.08 2364.90 27.70 2011-01-22 07:47:19.000 022 33353.97 315.06 2364.92 27.70 2011-01-22 07:47:20.000 022 33354.05 315.07 2364.83 27.70 2011-01-22 07:47:21.000 022 33353.85 315.06 2364.96 27.70 2011-01-22 07:47:22.000 022 33353.88 315.12 2364.95 27.70 2011-01-22 07:47:23.000 022 33353.92 315.15 2364.89 27.71 2011-01-22 07:47:24.000 022 33353.92 315.14 2364.98 27.70 2011-01-22 07:47:25.000 022 33353.89 315.17 2364.93 27.70 2011-01-22 07:47:26.000 022 33353.97 315.15 2365.02 27.70 2011-01-22 07:47:27.000 022 33353.96 315.14 2365.00 27.71 2011-01-22 07:47:28.000 022 33353.92 315.16 2364.99 27.70 2011-01-22 07:47:29.000 022 33353.92 315.17 2364.99 27.70 2011-01-22 07:47:30.000 022 33353.88 315.19 2365.01 27.70 2011-01-22 07:47:31.000 022 33353.93 315.21 2364.95 27.70 2011-01-22 07:47:32.000 022 33353.94 315.24 2365.09 27.70 2011-01-22 07:47:33.000 022 33353.85 315.22 2365.09 27.70 2011-01-22 07:47:34.000 022 33353.91 315.21 2365.03 27.70 2011-01-22 07:47:35.000 022 33353.85 315.23 2365.15 27.70 2011-01-22 07:47:36.000 022 33353.81 315.22 2365.07 27.70 2011-01-22 07:47:37.000 022 33353.94 315.20 2365.14 27.70 2011-01-22 07:47:38.000 022 33353.90 315.23 2365.11 27.70 2011-01-22 07:47:39.000 022 33353.82 315.22 2365.11 27.70 2011-01-22 07:47:40.000 022 33353.85 315.26 2365.10 27.70 2011-01-22 07:47:41.000 022 33353.81 315.25 2365.13 27.70 2011-01-22 07:47:42.000 022 33353.90 315.26 2365.09 27.70 2011-01-22 07:47:43.000 022 33353.74 315.27 2365.22 27.70 2011-01-22 07:47:44.000 022 33353.93 315.27 2365.13 27.70 2011-01-22 07:47:45.000 022 33353.91 315.27 2365.14 27.70 2011-01-22 07:47:46.000 022 33353.81 315.27 2365.08 27.70 2011-01-22 07:47:47.000 022 33353.82 315.31 2365.18 27.70 2011-01-22 07:47:48.000 022 33353.81 315.31 2365.17 27.70 2011-01-22 07:47:49.000 022 33353.85 315.26 2365.22 27.70 2011-01-22 07:47:50.000 022 33353.82 315.34 2365.20 27.70 2011-01-22 07:47:51.000 022 33353.85 315.33 2365.16 27.70 2011-01-22 07:47:52.000 022 33353.78 315.34 2365.15 27.70 2011-01-22 07:47:53.000 022 33353.85 315.29 2365.23 27.70 2011-01-22 07:47:54.000 022 33353.88 315.30 2365.23 27.70 2011-01-22 07:47:55.000 022 33353.87 315.30 2365.13 27.70 2011-01-22 07:47:56.000 022 33353.94 315.33 2365.22 27.70 2011-01-22 07:47:57.000 022 33353.88 315.31 2365.23 27.70 2011-01-22 07:47:58.000 022 33353.86 315.31 2365.23 27.70 2011-01-22 07:47:59.000 022 33353.91 315.30 2365.23 27.70 2011-01-22 07:48:00.000 022 33353.83 315.31 2365.18 27.70 2011-01-22 07:48:01.000 022 33353.88 315.34 2365.25 27.70 2011-01-22 07:48:02.000 022 33353.91 315.36 2365.21 27.70 2011-01-22 07:48:03.000 022 33353.82 315.32 2365.21 27.70 2011-01-22 07:48:04.000 022 33353.85 315.36 2365.19 27.70 2011-01-22 07:48:05.000 022 33353.86 315.37 2365.18 27.70 2011-01-22 07:48:06.000 022 33353.93 315.33 2365.23 27.70 2011-01-22 07:48:07.000 022 33353.92 315.32 2365.29 27.70 2011-01-22 07:48:08.000 022 33353.89 315.37 2365.15 27.70 2011-01-22 07:48:09.000 022 33353.99 315.38 2365.26 27.70 2011-01-22 07:48:10.000 022 33353.90 315.38 2365.22 27.70 2011-01-22 07:48:11.000 022 33353.93 315.34 2365.25 27.70 2011-01-22 07:48:12.000 022 33353.98 315.40 2365.17 27.70 2011-01-22 07:48:13.000 022 33353.92 315.38 2365.27 27.70 2011-01-22 07:48:14.000 022 33353.86 315.36 2365.22 27.70 2011-01-22 07:48:15.000 022 33353.92 315.34 2365.27 27.70 2011-01-22 07:48:16.000 022 33353.91 315.38 2365.24 27.70 2011-01-22 07:48:17.000 022 33354.04 315.38 2365.26 27.70 2011-01-22 07:48:18.000 022 33353.98 315.38 2365.20 27.70 2011-01-22 07:48:19.000 022 33353.98 315.38 2365.24 27.70 2011-01-22 07:48:20.000 022 33353.95 315.36 2365.28 27.70 2011-01-22 07:48:21.000 022 33353.91 315.37 2365.32 27.70 2011-01-22 07:48:22.000 022 33353.98 315.35 2365.26 27.70 2011-01-22 07:48:23.000 022 33354.03 315.32 2365.31 27.70 2011-01-22 07:48:24.000 022 33354.05 315.39 2365.21 27.70 2011-01-22 07:48:25.000 022 33353.94 315.42 2365.23 27.70 2011-01-22 07:48:26.000 022 33353.95 315.37 2365.24 27.70 2011-01-22 07:48:27.000 022 33354.00 315.38 2365.23 27.70 2011-01-22 07:48:28.000 022 33353.98 315.37 2365.26 27.70 2011-01-22 07:48:29.000 022 33353.98 315.38 2365.20 27.70 2011-01-22 07:48:30.000 022 33354.06 315.41 2365.10 27.70 2011-01-22 07:48:31.000 022 33354.02 315.37 2365.23 27.70 2011-01-22 07:48:32.000 022 33354.05 315.39 2365.28 27.70 2011-01-22 07:48:33.000 022 33354.02 315.38 2365.26 27.70 2011-01-22 07:48:34.000 022 33354.04 315.37 2365.18 27.70 2011-01-22 07:48:35.000 022 33354.04 315.41 2365.18 27.70 2011-01-22 07:48:36.000 022 33354.06 315.43 2365.16 27.70 2011-01-22 07:48:37.000 022 33354.04 315.40 2365.12 27.70 2011-01-22 07:48:38.000 022 33354.17 315.41 2365.24 27.70 2011-01-22 07:48:39.000 022 33354.05 315.38 2365.14 27.70 2011-01-22 07:48:40.000 022 33354.13 315.39 2365.15 27.70 2011-01-22 07:48:41.000 022 33354.14 315.46 2365.21 27.70 2011-01-22 07:48:42.000 022 33354.17 315.44 2365.23 27.70 2011-01-22 07:48:43.000 022 33354.09 315.42 2365.14 27.70 2011-01-22 07:48:44.000 022 33354.14 315.42 2365.18 27.70 2011-01-22 07:48:45.000 022 33354.17 315.42 2365.19 27.70 2011-01-22 07:48:46.000 022 33354.22 315.38 2365.25 27.70 2011-01-22 07:48:47.000 022 33354.25 315.38 2365.16 27.70 2011-01-22 07:48:48.000 022 33354.27 315.37 2365.12 27.70 2011-01-22 07:48:49.000 022 33354.26 315.36 2365.14 27.70 2011-01-22 07:48:50.000 022 33354.24 315.41 2365.21 27.70 2011-01-22 07:48:51.000 022 33354.28 315.36 2365.11 27.70 2011-01-22 07:48:52.000 022 33354.20 315.35 2365.11 27.70 2011-01-22 07:48:53.000 022 33354.32 315.38 2365.11 27.70 2011-01-22 07:48:54.000 022 33354.33 315.34 2365.09 27.70 2011-01-22 07:48:55.000 022 33354.23 315.37 2365.10 27.70 2011-01-22 07:48:56.000 022 33354.43 315.37 2365.11 27.70 2011-01-22 07:48:57.000 022 33354.23 315.37 2365.07 27.70 2011-01-22 07:48:58.000 022 33354.27 315.36 2365.08 27.70 2011-01-22 07:48:59.000 022 33354.34 315.36 2365.05 27.70 2011-01-22 07:49:00.000 022 33354.34 315.36 2365.11 27.70 2011-01-22 07:49:01.000 022 33354.33 315.37 2364.99 27.70 2011-01-22 07:49:02.000 022 33354.46 315.39 2365.10 27.70 2011-01-22 07:49:03.000 022 33354.38 315.37 2365.06 27.70 2011-01-22 07:49:04.000 022 33354.35 315.36 2365.10 27.70 2011-01-22 07:49:05.000 022 33354.45 315.37 2365.14 27.70 2011-01-22 07:49:06.000 022 33354.43 315.37 2365.03 27.70 2011-01-22 07:49:07.000 022 33354.41 315.33 2365.01 27.70 2011-01-22 07:49:08.000 022 33354.48 315.35 2365.07 27.70 2011-01-22 07:49:09.000 022 33354.50 315.33 2365.13 27.70 2011-01-22 07:49:10.000 022 33354.43 315.37 2365.10 27.70 2011-01-22 07:49:11.000 022 33354.48 315.36 2364.98 27.70 2011-01-22 07:49:12.000 022 33354.50 315.33 2364.95 27.70 2011-01-22 07:49:13.000 022 33354.43 315.36 2364.96 27.70 2011-01-22 07:49:14.000 022 33354.50 315.34 2365.01 27.70 2011-01-22 07:49:15.000 022 33354.47 315.32 2364.98 27.70 2011-01-22 07:49:16.000 022 33354.53 315.32 2364.94 27.70 2011-01-22 07:49:17.000 022 33354.56 315.39 2365.01 27.70 2011-01-22 07:49:18.000 022 33354.59 315.32 2364.94 27.70 2011-01-22 07:49:19.000 022 33354.45 315.37 2364.92 27.70 2011-01-22 07:49:20.000 022 33354.65 315.36 2364.98 27.70 2011-01-22 07:49:21.000 022 33354.59 315.33 2365.00 27.70 2011-01-22 07:49:22.000 022 33354.54 315.35 2364.88 27.70 2011-01-22 07:49:23.000 022 33354.58 315.32 2364.99 27.70 2011-01-22 07:49:24.000 022 33354.61 315.40 2364.87 27.70 2011-01-22 07:49:25.000 022 33354.63 315.34 2364.94 27.70 2011-01-22 07:49:26.000 022 33354.57 315.36 2364.92 27.70 2011-01-22 07:49:27.000 022 33354.57 315.36 2364.91 27.70 2011-01-22 07:49:28.000 022 33354.57 315.33 2364.86 27.70 2011-01-22 07:49:29.000 022 33354.59 315.38 2364.98 27.70 2011-01-22 07:49:30.000 022 33354.64 315.39 2364.99 27.70 2011-01-22 07:49:31.000 022 33354.63 315.44 2364.89 27.70 2011-01-22 07:49:32.000 022 33354.69 315.37 2364.91 27.70 2011-01-22 07:49:33.000 022 33354.66 315.37 2364.79 27.70 2011-01-22 07:49:34.000 022 33354.61 315.38 2364.82 27.70 2011-01-22 07:49:35.000 022 33354.66 315.38 2364.79 27.70 2011-01-22 07:49:36.000 022 33354.71 315.44 2364.83 27.70 2011-01-22 07:49:37.000 022 33354.66 315.38 2364.85 27.70 2011-01-22 07:49:38.000 022 33354.65 315.44 2364.86 27.70 2011-01-22 07:49:39.000 022 33354.76 315.45 2364.81 27.70 2011-01-22 07:49:40.000 022 33354.59 315.40 2364.82 27.70 2011-01-22 07:49:41.000 022 33354.78 315.43 2364.88 27.70 2011-01-22 07:49:42.000 022 33354.69 315.40 2364.89 27.70 2011-01-22 07:49:43.000 022 33354.60 315.41 2364.86 27.70 2011-01-22 07:49:44.000 022 33354.75 315.41 2364.87 27.70 2011-01-22 07:49:45.000 022 33354.70 315.43 2364.90 27.70 2011-01-22 07:49:46.000 022 33354.68 315.43 2364.85 27.70 2011-01-22 07:49:47.000 022 33354.72 315.40 2364.89 27.70 2011-01-22 07:49:48.000 022 33354.70 315.43 2364.82 27.70 2011-01-22 07:49:49.000 022 33354.64 315.45 2364.84 27.70 2011-01-22 07:49:50.000 022 33354.84 315.43 2364.93 27.70 2011-01-22 07:49:51.000 022 33354.79 315.48 2364.80 27.70 2011-01-22 07:49:52.000 022 33354.72 315.47 2364.80 27.70 2011-01-22 07:49:53.000 022 33354.73 315.42 2364.88 27.70 2011-01-22 07:49:54.000 022 33354.64 315.46 2364.90 27.70 2011-01-22 07:49:55.000 022 33354.61 315.44 2364.84 27.70 2011-01-22 07:49:56.000 022 33354.63 315.48 2364.87 27.70 2011-01-22 07:49:57.000 022 33354.71 315.45 2364.86 27.70 2011-01-22 07:49:58.000 022 33354.66 315.47 2364.80 27.70 2011-01-22 07:49:59.000 022 33354.66 315.45 2364.87 27.70 2011-01-22 07:50:00.000 022 33354.57 315.46 2364.77 27.70 2011-01-22 07:50:01.000 022 33354.69 315.50 2364.81 27.70 2011-01-22 07:50:02.000 022 33354.63 315.50 2364.79 27.70 2011-01-22 07:50:03.000 022 33354.60 315.50 2364.86 27.70 2011-01-22 07:50:04.000 022 33354.56 315.51 2364.80 27.70 2011-01-22 07:50:05.000 022 33354.59 315.50 2364.74 27.70 2011-01-22 07:50:06.000 022 33354.63 315.50 2364.90 27.70 2011-01-22 07:50:07.000 022 33354.57 315.50 2364.79 27.70 2011-01-22 07:50:08.000 022 33354.64 315.49 2364.81 27.70 2011-01-22 07:50:09.000 022 33354.57 315.53 2364.83 27.70 2011-01-22 07:50:10.000 022 33354.54 315.51 2364.80 27.70 2011-01-22 07:50:11.000 022 33354.56 315.52 2364.89 27.70 2011-01-22 07:50:12.000 022 33354.62 315.52 2364.76 27.70 2011-01-22 07:50:13.000 022 33354.48 315.52 2364.87 27.70 2011-01-22 07:50:14.000 022 33354.59 315.56 2364.86 27.70 2011-01-22 07:50:15.000 022 33354.45 315.58 2364.77 27.70 2011-01-22 07:50:16.000 022 33354.50 315.57 2364.83 27.70 2011-01-22 07:50:17.000 022 33354.47 315.60 2364.87 27.70 2011-01-22 07:50:18.000 022 33354.59 315.60 2364.87 27.70 2011-01-22 07:50:19.000 022 33354.56 315.60 2364.86 27.70 2011-01-22 07:50:20.000 022 33354.52 315.63 2364.84 27.70 2011-01-22 07:50:21.000 022 33354.45 315.62 2364.92 27.70 2011-01-22 07:50:22.000 022 33354.45 315.59 2364.94 27.70 2011-01-22 07:50:23.000 022 33354.51 315.63 2364.89 27.70 2011-01-22 07:50:24.000 022 33354.45 315.62 2364.82 27.70 2011-01-22 07:50:25.000 022 33354.48 315.59 2364.89 27.70 2011-01-22 07:50:26.000 022 33354.54 315.64 2364.85 27.70 2011-01-22 07:50:27.000 022 33354.36 315.62 2364.90 27.70 2011-01-22 07:50:28.000 022 33354.44 315.61 2364.85 27.70 2011-01-22 07:50:29.000 022 33354.45 315.64 2365.00 27.70 2011-01-22 07:50:30.000 022 33354.45 315.63 2364.87 27.70 2011-01-22 07:50:31.000 022 33354.39 315.62 2364.88 27.70 2011-01-22 07:50:32.000 022 33354.52 315.59 2364.92 27.70 2011-01-22 07:50:33.000 022 33354.51 315.60 2364.87 27.70 2011-01-22 07:50:34.000 022 33354.57 315.63 2364.86 27.70 2011-01-22 07:50:35.000 022 33354.52 315.61 2364.86 27.70 2011-01-22 07:50:36.000 022 33354.54 315.64 2364.88 27.70 2011-01-22 07:50:37.000 022 33354.60 315.62 2364.97 27.70 2011-01-22 07:50:38.000 022 33354.57 315.59 2364.91 27.70 2011-01-22 07:50:39.000 022 33354.64 315.61 2364.92 27.70 2011-01-22 07:50:40.000 022 33354.60 315.58 2364.90 27.70 2011-01-22 07:50:41.000 022 33354.56 315.61 2364.92 27.70 2011-01-22 07:50:42.000 022 33354.56 315.63 2364.96 27.70 2011-01-22 07:50:43.000 022 33354.59 315.64 2364.89 27.70 2011-01-22 07:50:44.000 022 33354.53 315.59 2364.86 27.70 2011-01-22 07:50:45.000 022 33354.64 315.61 2364.92 27.70 2011-01-22 07:50:46.000 022 33354.56 315.63 2364.93 27.70 2011-01-22 07:50:47.000 022 33354.60 315.61 2364.86 27.70 2011-01-22 07:50:48.000 022 33354.50 315.61 2364.93 27.70 2011-01-22 07:50:49.000 022 33354.63 315.59 2364.95 27.70 2011-01-22 07:50:50.000 022 33354.53 315.59 2364.92 27.70 2011-01-22 07:50:51.000 022 33354.59 315.64 2364.86 27.70 2011-01-22 07:50:52.000 022 33354.64 315.65 2364.88 27.70 2011-01-22 07:50:53.000 022 33354.57 315.65 2364.92 27.70 2011-01-22 07:50:54.000 022 33354.56 315.62 2364.94 27.70 2011-01-22 07:50:55.000 022 33354.60 315.66 2364.91 27.70 2011-01-22 07:50:56.000 022 33354.71 315.63 2364.83 27.70 2011-01-22 07:50:57.000 022 33354.59 315.72 2364.87 27.70 2011-01-22 07:50:58.000 022 33354.57 315.69 2364.80 27.70 2011-01-22 07:50:59.000 022 33354.54 315.65 2364.84 27.70 2011-01-22 07:51:00.000 022 33354.60 315.71 2364.92 27.70 2011-01-22 07:51:01.000 022 33354.66 315.68 2364.87 27.70 2011-01-22 07:51:02.000 022 33354.57 315.70 2364.95 27.70 2011-01-22 07:51:03.000 022 33354.84 315.65 2364.85 27.70 2011-01-22 07:51:04.000 022 33354.50 315.67 2364.93 27.70 2011-01-22 07:51:05.000 022 33354.65 315.67 2364.93 27.70 2011-01-22 07:51:06.000 022 33354.71 315.71 2364.90 27.70 2011-01-22 07:51:07.000 022 33354.68 315.70 2364.98 27.70 2011-01-22 07:51:08.000 022 33354.68 315.68 2364.92 27.70 2011-01-22 07:51:09.000 022 33354.73 315.70 2364.90 27.70 2011-01-22 07:51:10.000 022 33354.66 315.73 2364.92 27.70 2011-01-22 07:51:11.000 022 33354.68 315.75 2364.93 27.70 2011-01-22 07:51:12.000 022 33354.71 315.79 2364.92 27.70 2011-01-22 07:51:13.000 022 33354.73 315.73 2364.89 27.70 2011-01-22 07:51:14.000 022 33354.64 315.70 2364.83 27.70 2011-01-22 07:51:15.000 022 33354.70 315.76 2364.87 27.70 2011-01-22 07:51:16.000 022 33354.70 315.74 2364.89 27.70 2011-01-22 07:51:17.000 022 33354.78 315.73 2364.93 27.70 2011-01-22 07:51:18.000 022 33354.72 315.75 2364.95 27.70 2011-01-22 07:51:19.000 022 33354.83 315.80 2364.84 27.70 2011-01-22 07:51:20.000 022 33354.85 315.82 2364.75 27.70 2011-01-22 07:51:21.000 022 33354.70 315.73 2364.90 27.70 2011-01-22 07:51:22.000 022 33354.88 315.78 2364.89 27.70 2011-01-22 07:51:23.000 022 33354.78 315.77 2364.84 27.70 2011-01-22 07:51:24.000 022 33354.88 315.75 2364.84 27.70 2011-01-22 07:51:25.000 022 33354.91 315.74 2364.84 27.70 2011-01-22 07:51:26.000 022 33354.94 315.71 2364.86 27.70 2011-01-22 07:51:27.000 022 33354.92 315.72 2364.80 27.70 2011-01-22 07:51:28.000 022 33354.96 315.71 2364.80 27.70 2011-01-22 07:51:29.000 022 33355.03 315.68 2364.82 27.70 2011-01-22 07:51:30.000 022 33354.96 315.69 2364.80 27.70 2011-01-22 07:51:31.000 022 33355.05 315.74 2364.74 27.70 2011-01-22 07:51:32.000 022 33354.97 315.71 2364.76 27.70 2011-01-22 07:51:33.000 022 33355.07 315.73 2364.78 27.70 2011-01-22 07:51:34.000 022 33355.06 315.68 2364.72 27.70 2011-01-22 07:51:35.000 022 33355.10 315.64 2364.70 27.70 2011-01-22 07:51:36.000 022 33355.10 315.67 2364.77 27.70 2011-01-22 07:51:37.000 022 33355.18 315.65 2364.68 27.70 2011-01-22 07:51:38.000 022 33355.18 315.70 2364.77 27.70 2011-01-22 07:51:39.000 022 33355.22 315.70 2364.69 27.70 2011-01-22 07:51:40.000 022 33355.13 315.70 2364.74 27.70 2011-01-22 07:51:41.000 022 33355.16 315.68 2364.68 27.70 2011-01-22 07:51:42.000 022 33355.25 315.71 2364.71 27.70 2011-01-22 07:51:43.000 022 33355.23 315.73 2364.72 27.70 2011-01-22 07:51:44.000 022 33355.25 315.70 2364.65 27.70 2011-01-22 07:51:45.000 022 33355.31 315.71 2364.72 27.70 2011-01-22 07:51:46.000 022 33355.29 315.65 2364.66 27.70 2011-01-22 07:51:47.000 022 33355.29 315.67 2364.62 27.70 2011-01-22 07:51:48.000 022 33355.34 315.70 2364.68 27.70 2011-01-22 07:51:49.000 022 33355.33 315.69 2364.74 27.70 2011-01-22 07:51:50.000 022 33355.29 315.67 2364.73 27.70 2011-01-22 07:51:51.000 022 33355.35 315.67 2364.52 27.70 2011-01-22 07:51:52.000 022 33355.37 315.65 2364.59 27.70 2011-01-22 07:51:53.000 022 33355.35 315.64 2364.48 27.70 2011-01-22 07:51:54.000 022 33355.41 315.68 2364.55 27.70 2011-01-22 07:51:55.000 022 33355.40 315.62 2364.53 27.70 2011-01-22 07:51:56.000 022 33355.38 315.61 2364.57 27.70 2011-01-22 07:51:57.000 022 33355.53 315.65 2364.51 27.70 2011-01-22 07:51:58.000 022 33355.47 315.58 2364.50 27.70 2011-01-22 07:51:59.000 022 33355.43 315.56 2364.49 27.70 2011-01-22 07:52:00.000 022 33355.54 315.63 2364.59 27.70 2011-01-22 07:52:01.000 022 33355.49 315.61 2364.51 27.70 2011-01-22 07:52:02.000 022 33355.36 315.58 2364.49 27.70 2011-01-22 07:52:03.000 022 33355.44 315.59 2364.47 27.70 2011-01-22 07:52:04.000 022 33355.59 315.58 2364.49 27.70 2011-01-22 07:52:05.000 022 33355.48 315.57 2364.39 27.70 2011-01-22 07:52:06.000 022 33355.50 315.58 2364.46 27.70 2011-01-22 07:52:07.000 022 33355.62 315.57 2364.44 27.70 2011-01-22 07:52:08.000 022 33355.47 315.59 2364.53 27.70 2011-01-22 07:52:09.000 022 33355.57 315.55 2364.33 27.70 2011-01-22 07:52:10.000 022 33355.62 315.55 2364.43 27.70 2011-01-22 07:52:11.000 022 33355.55 315.60 2364.40 27.70 2011-01-22 07:52:12.000 022 33355.59 315.57 2364.43 27.70 2011-01-22 07:52:13.000 022 33355.53 315.62 2364.53 27.70 2011-01-22 07:52:14.000 022 33355.57 315.59 2364.46 27.70 2011-01-22 07:52:15.000 022 33355.49 315.67 2364.37 27.70 2011-01-22 07:52:16.000 022 33355.55 315.66 2364.39 27.70 2011-01-22 07:52:17.000 022 33355.45 315.62 2364.33 27.70 2011-01-22 07:52:18.000 022 33355.55 315.67 2364.35 27.70 2011-01-22 07:52:19.000 022 33355.56 315.64 2364.36 27.70 2011-01-22 07:52:20.000 022 33355.56 315.69 2364.39 27.70 2011-01-22 07:52:21.000 022 33355.52 315.68 2364.29 27.70 2011-01-22 07:52:22.000 022 33355.54 315.75 2364.41 27.70 2011-01-22 07:52:23.000 022 33355.52 315.73 2364.39 27.70 2011-01-22 07:52:24.000 022 33355.54 315.71 2364.30 27.70 2011-01-22 07:52:25.000 022 33355.57 315.72 2364.37 27.70 2011-01-22 07:52:26.000 022 33355.59 315.74 2364.34 27.70 2011-01-22 07:52:27.000 022 33355.45 315.80 2364.24 27.70 2011-01-22 07:52:28.000 022 33355.53 315.82 2364.36 27.70 2011-01-22 07:52:29.000 022 33355.50 315.78 2364.34 27.70 2011-01-22 07:52:30.000 022 33355.49 315.82 2364.37 27.70 2011-01-22 07:52:31.000 022 33355.54 315.82 2364.31 27.70 2011-01-22 07:52:32.000 022 33355.52 315.82 2364.34 27.70 2011-01-22 07:52:33.000 022 33355.41 315.84 2364.33 27.70 2011-01-22 07:52:34.000 022 33355.43 315.86 2364.34 27.70 2011-01-22 07:52:35.000 022 33355.46 315.91 2364.30 27.70 2011-01-22 07:52:36.000 022 33355.39 315.92 2364.37 27.70 2011-01-22 07:52:37.000 022 33355.42 315.92 2364.31 27.70 2011-01-22 07:52:38.000 022 33355.35 315.92 2364.41 27.70 2011-01-22 07:52:39.000 022 33355.53 315.96 2364.36 27.70 2011-01-22 07:52:40.000 022 33355.40 315.95 2364.48 27.70 2011-01-22 07:52:41.000 022 33355.40 315.95 2364.39 27.70 2011-01-22 07:52:42.000 022 33355.49 315.99 2364.43 27.70 2011-01-22 07:52:43.000 022 33355.40 316.04 2364.45 27.70 2011-01-22 07:52:44.000 022 33355.32 316.03 2364.36 27.70 2011-01-22 07:52:45.000 022 33355.37 316.05 2364.42 27.70 2011-01-22 07:52:46.000 022 33355.42 316.05 2364.43 27.70 2011-01-22 07:52:47.000 022 33355.35 316.06 2364.47 27.70 2011-01-22 07:52:48.000 022 33355.37 316.05 2364.56 27.70 2011-01-22 07:52:49.000 022 33355.38 316.07 2364.37 27.70 2011-01-22 07:52:50.000 022 33355.41 316.06 2364.41 27.70 2011-01-22 07:52:51.000 022 33355.37 316.07 2364.51 27.70 2011-01-22 07:52:52.000 022 33355.38 316.10 2364.47 27.70 2011-01-22 07:52:53.000 022 33355.37 316.11 2364.50 27.70 2011-01-22 07:52:54.000 022 33355.40 316.09 2364.48 27.70 2011-01-22 07:52:55.000 022 33355.36 316.10 2364.48 27.70 2011-01-22 07:52:56.000 022 33355.38 316.12 2364.36 27.70 2011-01-22 07:52:57.000 022 33355.34 316.10 2364.49 27.70 2011-01-22 07:52:58.000 022 33355.40 316.12 2364.53 27.70 2011-01-22 07:52:59.000 022 33355.22 316.12 2364.48 27.70 2011-01-22 07:53:00.000 022 33355.40 316.11 2364.44 27.70 2011-01-22 07:53:01.000 022 33355.35 316.07 2364.41 27.70 2011-01-22 07:53:02.000 022 33355.37 316.16 2364.45 27.70 2011-01-22 07:53:03.000 022 33355.40 316.13 2364.49 27.70 2011-01-22 07:53:04.000 022 33355.38 316.14 2364.53 27.70 2011-01-22 07:53:05.000 022 33355.31 316.18 2364.49 27.70 2011-01-22 07:53:06.000 022 33355.40 316.14 2364.49 27.70 2011-01-22 07:53:07.000 022 33355.44 316.15 2364.47 27.70 2011-01-22 07:53:08.000 022 33355.37 316.20 2364.52 27.70 2011-01-22 07:53:09.000 022 33355.37 316.18 2364.54 27.70 2011-01-22 07:53:10.000 022 33355.49 316.20 2364.52 27.70 2011-01-22 07:53:11.000 022 33355.42 316.20 2364.52 27.70 2011-01-22 07:53:12.000 022 33355.39 316.22 2364.52 27.70 2011-01-22 07:53:13.000 022 33355.35 316.24 2364.47 27.70 2011-01-22 07:53:14.000 022 33355.44 316.23 2364.56 27.70 2011-01-22 07:53:15.000 022 33355.43 316.23 2364.49 27.70 2011-01-22 07:53:16.000 022 33355.39 316.28 2364.53 27.70 2011-01-22 07:53:17.000 022 33355.46 316.26 2364.56 27.70 2011-01-22 07:53:18.000 022 33355.37 316.26 2364.51 27.70 2011-01-22 07:53:19.000 022 33355.36 316.31 2364.56 27.70 2011-01-22 07:53:20.000 022 33355.34 316.35 2364.60 27.70 2011-01-22 07:53:21.000 022 33355.46 316.32 2364.53 27.70 2011-01-22 07:53:22.000 022 33355.28 316.32 2364.58 27.70 2011-01-22 07:53:23.000 022 33355.31 316.33 2364.62 27.70 2011-01-22 07:53:24.000 022 33355.46 316.37 2364.64 27.70 2011-01-22 07:53:25.000 022 33355.30 316.37 2364.65 27.70 2011-01-22 07:53:26.000 022 33355.31 316.39 2364.59 27.70 2011-01-22 07:53:27.000 022 33355.32 316.36 2364.68 27.70 2011-01-22 07:53:28.000 022 33355.24 316.43 2364.61 27.70 2011-01-22 07:53:29.000 022 33355.26 316.43 2364.64 27.70 2011-01-22 07:53:30.000 022 33355.37 316.43 2364.61 27.70 2011-01-22 07:53:31.000 022 33355.31 316.43 2364.59 27.70 2011-01-22 07:53:32.000 022 33355.24 316.49 2364.65 27.70 2011-01-22 07:53:33.000 022 33355.35 316.46 2364.67 27.70 2011-01-22 07:53:34.000 022 33355.25 316.52 2364.64 27.70 2011-01-22 07:53:35.000 022 33355.16 316.51 2364.58 27.70 2011-01-22 07:53:36.000 022 33355.19 316.55 2364.69 27.70 2011-01-22 07:53:37.000 022 33355.20 316.54 2364.66 27.70 2011-01-22 07:53:38.000 022 33355.24 316.57 2364.70 27.70 2011-01-22 07:53:39.000 022 33355.07 316.53 2364.68 27.70 2011-01-22 07:53:40.000 022 33355.24 316.57 2364.76 27.70 2011-01-22 07:53:41.000 022 33355.15 316.55 2364.72 27.70 2011-01-22 07:53:42.000 022 33355.12 316.60 2364.69 27.70 2011-01-22 07:53:43.000 022 33355.15 316.62 2364.85 27.70 2011-01-22 07:53:44.000 022 33355.10 316.63 2364.72 27.70 2011-01-22 07:53:45.000 022 33355.11 316.62 2364.74 27.70 2011-01-22 07:53:46.000 022 33355.02 316.64 2364.87 27.70 2011-01-22 07:53:47.000 022 33354.98 316.62 2364.83 27.70 2011-01-22 07:53:48.000 022 33355.01 316.66 2364.82 27.70 2011-01-22 07:53:49.000 022 33355.06 316.69 2364.87 27.70 2011-01-22 07:53:50.000 022 33355.04 316.68 2364.87 27.70 2011-01-22 07:53:51.000 022 33355.02 316.68 2364.83 27.70 2011-01-22 07:53:52.000 022 33355.02 316.70 2364.85 27.70 2011-01-22 07:53:53.000 022 33354.96 316.64 2364.83 27.70 2011-01-22 07:53:54.000 022 33354.97 316.75 2364.94 27.70 2011-01-22 07:53:55.000 022 33354.94 316.74 2364.97 27.70 2011-01-22 07:53:56.000 022 33355.00 316.72 2364.96 27.70 2011-01-22 07:53:57.000 022 33354.93 316.74 2364.97 27.70 2011-01-22 07:53:58.000 022 33354.90 316.76 2364.96 27.70 2011-01-22 07:53:59.000 022 33354.90 316.77 2365.01 27.70 2011-01-22 07:54:00.000 022 33354.84 316.74 2364.92 27.70 2011-01-22 07:54:01.000 022 33354.91 316.78 2364.96 27.70 2011-01-22 07:54:02.000 022 33354.82 316.82 2365.00 27.70 2011-01-22 07:54:03.000 022 33354.93 316.80 2364.99 27.70 2011-01-22 07:54:04.000 022 33354.75 316.79 2364.98 27.70 2011-01-22 07:54:05.000 022 33354.81 316.80 2364.98 27.70 2011-01-22 07:54:06.000 022 33354.84 316.81 2365.03 27.70 2011-01-22 07:54:07.000 022 33354.71 316.79 2365.01 27.70 2011-01-22 07:54:08.000 022 33354.76 316.83 2364.98 27.70 2011-01-22 07:54:09.000 022 33354.78 316.84 2365.05 27.70 2011-01-22 07:54:10.000 022 33354.87 316.78 2365.12 27.70 2011-01-22 07:54:11.000 022 33354.72 316.84 2364.99 27.70 2011-01-22 07:54:12.000 022 33354.81 316.88 2365.02 27.70 2011-01-22 07:54:13.000 022 33354.78 316.88 2365.13 27.70 2011-01-22 07:54:14.000 022 33354.78 316.88 2365.10 27.70 2011-01-22 07:54:15.000 022 33354.74 316.90 2365.05 27.70 2011-01-22 07:54:16.000 022 33354.84 316.91 2365.07 27.70 2011-01-22 07:54:17.000 022 33354.63 316.89 2365.06 27.70 2011-01-22 07:54:18.000 022 33354.78 316.88 2365.05 27.70 2011-01-22 07:54:19.000 022 33354.69 316.93 2365.05 27.70 2011-01-22 07:54:20.000 022 33354.79 316.90 2365.07 27.70 2011-01-22 07:54:21.000 022 33354.74 316.88 2365.09 27.70 2011-01-22 07:54:22.000 022 33354.70 316.90 2365.08 27.70 2011-01-22 07:54:23.000 022 33354.72 316.89 2365.03 27.70 2011-01-22 07:54:24.000 022 33354.76 316.90 2365.10 27.70 2011-01-22 07:54:25.000 022 33354.69 316.91 2365.02 27.70 2011-01-22 07:54:26.000 022 33354.74 316.94 2365.10 27.70 2011-01-22 07:54:27.000 022 33354.75 316.90 2365.09 27.70 2011-01-22 07:54:28.000 022 33354.76 316.98 2365.13 27.70 2011-01-22 07:54:29.000 022 33354.75 316.93 2365.09 27.70 2011-01-22 07:54:30.000 022 33354.78 316.97 2365.05 27.70 2011-01-22 07:54:31.000 022 33354.71 316.93 2365.09 27.70 2011-01-22 07:54:32.000 022 33354.84 316.99 2365.15 27.70 2011-01-22 07:54:33.000 022 33354.72 316.96 2365.12 27.70 2011-01-22 07:54:34.000 022 33354.85 316.99 2365.18 27.70 2011-01-22 07:54:35.000 022 33354.79 316.98 2365.15 27.70 2011-01-22 07:54:36.000 022 33354.78 317.00 2365.18 27.70 2011-01-22 07:54:37.000 022 33354.85 317.00 2365.22 27.70 2011-01-22 07:54:38.000 022 33354.85 317.02 2365.09 27.70 2011-01-22 07:54:39.000 022 33354.83 316.96 2365.09 27.70 2011-01-22 07:54:40.000 022 33354.80 317.05 2365.08 27.70 2011-01-22 07:54:41.000 022 33354.87 317.04 2365.06 27.70 2011-01-22 07:54:42.000 022 33354.89 317.05 2365.11 27.70 2011-01-22 07:54:43.000 022 33354.84 317.07 2365.17 27.70 2011-01-22 07:54:44.000 022 33354.90 317.08 2365.14 27.70 2011-01-22 07:54:45.000 022 33354.85 317.03 2365.09 27.70 2011-01-22 07:54:46.000 022 33354.96 317.05 2365.19 27.70 2011-01-22 07:54:47.000 022 33354.95 317.04 2365.09 27.70 2011-01-22 07:54:48.000 022 33354.95 317.00 2365.05 27.70 2011-01-22 07:54:49.000 022 33354.93 317.08 2365.07 27.70 2011-01-22 07:54:50.000 022 33355.06 317.04 2365.12 27.70 2011-01-22 07:54:51.000 022 33354.96 317.03 2365.14 27.70 2011-01-22 07:54:52.000 022 33355.06 317.03 2365.10 27.70 2011-01-22 07:54:53.000 022 33355.05 317.03 2365.03 27.70 2011-01-22 07:54:54.000 022 33354.95 317.07 2365.18 27.70 2011-01-22 07:54:55.000 022 33355.02 317.09 2365.11 27.70 2011-01-22 07:54:56.000 022 33355.03 317.02 2365.08 27.70 2011-01-22 07:54:57.000 022 33354.99 317.03 2365.02 27.70 2011-01-22 07:54:58.000 022 33355.06 317.07 2365.06 27.70 2011-01-22 07:54:59.000 022 33354.97 317.07 2365.05 27.70 2011-01-22 07:55:00.000 022 33355.05 317.12 2365.11 27.70 2011-01-22 07:55:01.000 022 33355.02 317.13 2365.11 27.70 2011-01-22 07:55:02.000 022 33355.01 317.13 2365.00 27.70 2011-01-22 07:55:03.000 022 33355.02 317.15 2365.05 27.70 2011-01-22 07:55:04.000 022 33355.07 317.19 2365.04 27.70 2011-01-22 07:55:05.000 022 33355.06 317.15 2365.05 27.70 2011-01-22 07:55:06.000 022 33355.01 317.19 2365.03 27.70 2011-01-22 07:55:07.000 022 33354.97 317.20 2365.09 27.69 2011-01-22 07:55:08.000 022 33354.98 317.17 2365.10 27.70 2011-01-22 07:55:09.000 022 33354.95 317.19 2365.11 27.70 2011-01-22 07:55:10.000 022 33355.01 317.24 2365.07 27.69 2011-01-22 07:55:11.000 022 33355.02 317.21 2365.11 27.69 2011-01-22 07:55:12.000 022 33354.94 317.25 2365.09 27.70 2011-01-22 07:55:13.000 022 33354.97 317.24 2365.06 27.70 2011-01-22 07:55:14.000 022 33354.99 317.27 2365.01 27.69 2011-01-22 07:55:15.000 022 33354.83 317.30 2365.14 27.70 2011-01-22 07:55:16.000 022 33355.01 317.26 2365.12 27.69 2011-01-22 07:55:17.000 022 33354.93 317.27 2365.08 27.69 2011-01-22 07:55:18.000 022 33354.93 317.32 2365.14 27.70 2011-01-22 07:55:19.000 022 33354.93 317.30 2365.07 27.70 2011-01-22 07:55:20.000 022 33354.79 317.33 2365.18 27.70 2011-01-22 07:55:21.000 022 33354.90 317.29 2365.12 27.70 2011-01-22 07:55:22.000 022 33354.89 317.35 2365.05 27.70 2011-01-22 07:55:23.000 022 33354.87 317.36 2365.14 27.70 2011-01-22 07:55:24.000 022 33354.88 317.33 2365.17 27.70 2011-01-22 07:55:25.000 022 33354.87 317.40 2365.17 27.70 2011-01-22 07:55:26.000 022 33354.90 317.36 2365.09 27.70 2011-01-22 07:55:27.000 022 33354.87 317.37 2365.14 27.70 2011-01-22 07:55:28.000 022 33354.78 317.36 2365.15 27.70 2011-01-22 07:55:29.000 022 33354.87 317.37 2365.14 27.70 2011-01-22 07:55:30.000 022 33354.81 317.40 2365.20 27.70 2011-01-22 07:55:31.000 022 33354.74 317.39 2365.14 27.70 2011-01-22 07:55:32.000 022 33354.72 317.38 2365.15 27.70 2011-01-22 07:55:33.000 022 33354.70 317.41 2365.26 27.70 2011-01-22 07:55:34.000 022 33354.75 317.45 2365.20 27.70 2011-01-22 07:55:35.000 022 33354.75 317.42 2365.22 27.70 2011-01-22 07:55:36.000 022 33354.75 317.43 2365.21 27.70 2011-01-22 07:55:37.000 022 33354.69 317.45 2365.21 27.70 2011-01-22 07:55:38.000 022 33354.75 317.44 2365.24 27.70 2011-01-22 07:55:39.000 022 33354.79 317.45 2365.23 27.70 2011-01-22 07:55:40.000 022 33354.72 317.42 2365.20 27.69 2011-01-22 07:55:41.000 022 33354.72 317.38 2365.21 27.70 2011-01-22 07:55:42.000 022 33354.79 317.49 2365.26 27.69 2011-01-22 07:55:43.000 022 33354.72 317.46 2365.23 27.70 2011-01-22 07:55:44.000 022 33354.75 317.49 2365.25 27.70 2011-01-22 07:55:45.000 022 33354.71 317.44 2365.23 27.70 2011-01-22 07:55:46.000 022 33354.84 317.50 2365.30 27.70 2011-01-22 07:55:47.000 022 33354.75 317.51 2365.27 27.70 2011-01-22 07:55:48.000 022 33354.85 317.51 2365.21 27.70 2011-01-22 07:55:49.000 022 33354.74 317.51 2365.29 27.70 2011-01-22 07:55:50.000 022 33354.87 317.53 2365.18 27.70 2011-01-22 07:55:51.000 022 33354.68 317.51 2365.26 27.70 2011-01-22 07:55:52.000 022 33354.81 317.53 2365.27 27.69 2011-01-22 07:55:53.000 022 33354.78 317.56 2365.34 27.69 2011-01-22 07:55:54.000 022 33354.69 317.54 2365.34 27.70 2011-01-22 07:55:55.000 022 33354.74 317.52 2365.35 27.70 2011-01-22 07:55:56.000 022 33354.75 317.56 2365.26 27.69 2011-01-22 07:55:57.000 022 33354.71 317.53 2365.30 27.70 2011-01-22 07:55:58.000 022 33354.78 317.52 2365.35 27.70 2011-01-22 07:55:59.000 022 33354.73 317.53 2365.30 27.70 2011-01-22 07:56:00.000 022 33354.73 317.53 2365.32 27.70 2011-01-22 07:56:01.000 022 33354.77 317.55 2365.39 27.70 2011-01-22 07:56:02.000 022 33354.78 317.53 2365.27 27.70 2011-01-22 07:56:03.000 022 33354.76 317.56 2365.34 27.70 2011-01-22 07:56:04.000 022 33354.84 317.60 2365.31 27.70 2011-01-22 07:56:05.000 022 33354.80 317.58 2365.29 27.70 2011-01-22 07:56:06.000 022 33354.88 317.58 2365.26 27.70 2011-01-22 07:56:07.000 022 33354.75 317.54 2365.27 27.70 2011-01-22 07:56:08.000 022 33354.76 317.48 2365.33 27.70 2011-01-22 07:56:09.000 022 33354.84 317.56 2365.28 27.69 2011-01-22 07:56:10.000 022 33354.96 317.53 2365.29 27.70 2011-01-22 07:56:11.000 022 33354.92 317.52 2365.32 27.70 2011-01-22 07:56:12.000 022 33354.85 317.58 2365.33 27.69 2011-01-22 07:56:13.000 022 33355.00 317.58 2365.30 27.70 2011-01-22 07:56:14.000 022 33354.84 317.56 2365.24 27.70 2011-01-22 07:56:15.000 022 33355.01 317.56 2365.24 27.70 2011-01-22 07:56:16.000 022 33354.93 317.54 2365.25 27.70 2011-01-22 07:56:17.000 022 33355.01 317.51 2365.26 27.70 2011-01-22 07:56:18.000 022 33355.03 317.61 2365.22 27.70 2011-01-22 07:56:19.000 022 33354.99 317.57 2365.17 27.70 2011-01-22 07:56:20.000 022 33355.03 317.54 2365.12 27.70 2011-01-22 07:56:21.000 022 33355.04 317.60 2365.18 27.70 2011-01-22 07:56:22.000 022 33355.09 317.57 2365.18 27.70 2011-01-22 07:56:23.000 022 33355.03 317.56 2365.12 27.70 2011-01-22 07:56:24.000 022 33355.15 317.54 2365.18 27.70 2011-01-22 07:56:25.000 022 33355.12 317.55 2365.17 27.70 2011-01-22 07:56:26.000 022 33355.05 317.61 2365.22 27.70 2011-01-22 07:56:27.000 022 33355.12 317.57 2365.14 27.70 2011-01-22 07:56:28.000 022 33355.24 317.58 2365.18 27.70 2011-01-22 07:56:29.000 022 33355.14 317.58 2365.18 27.70 2011-01-22 07:56:30.000 022 33355.24 317.59 2365.15 27.70 2011-01-22 07:56:31.000 022 33355.25 317.60 2365.14 27.70 2011-01-22 07:56:32.000 022 33355.25 317.58 2365.14 27.70 2011-01-22 07:56:33.000 022 33355.34 317.57 2365.09 27.70 2011-01-22 07:56:34.000 022 33355.30 317.57 2365.16 27.70 2011-01-22 07:56:35.000 022 33355.31 317.55 2365.15 27.70 2011-01-22 07:56:36.000 022 33355.32 317.57 2365.12 27.70 2011-01-22 07:56:37.000 022 33355.35 317.57 2365.12 27.70 2011-01-22 07:56:38.000 022 33355.41 317.58 2365.12 27.70 2011-01-22 07:56:39.000 022 33355.47 317.57 2365.16 27.70 2011-01-22 07:56:40.000 022 33355.47 317.58 2365.06 27.70 2011-01-22 07:56:41.000 022 33355.40 317.53 2365.11 27.70 2011-01-22 07:56:42.000 022 33355.41 317.54 2365.01 27.70 2011-01-22 07:56:43.000 022 33355.62 317.56 2365.05 27.70 2011-01-22 07:56:44.000 022 33355.59 317.56 2365.03 27.70 2011-01-22 07:56:45.000 022 33355.52 317.55 2365.08 27.70 2011-01-22 07:56:46.000 022 33355.56 317.55 2364.96 27.70 2011-01-22 07:56:47.000 022 33355.61 317.57 2364.93 27.70 2011-01-22 07:56:48.000 022 33355.61 317.52 2365.02 27.70 2011-01-22 07:56:49.000 022 33355.62 317.56 2364.94 27.70 2011-01-22 07:56:50.000 022 33355.61 317.49 2364.93 27.70 2011-01-22 07:56:51.000 022 33355.69 317.51 2364.99 27.70 2011-01-22 07:56:52.000 022 33355.56 317.51 2364.94 27.70 2011-01-22 07:56:53.000 022 33355.69 317.53 2364.88 27.70 2011-01-22 07:56:54.000 022 33355.71 317.52 2364.95 27.70 2011-01-22 07:56:55.000 022 33355.68 317.53 2364.92 27.70 2011-01-22 07:56:56.000 022 33355.70 317.53 2364.83 27.70 2011-01-22 07:56:57.000 022 33355.73 317.54 2364.91 27.70 2011-01-22 07:56:58.000 022 33355.79 317.56 2364.87 27.70 2011-01-22 07:56:59.000 022 33355.81 317.54 2364.83 27.70 2011-01-22 07:57:00.000 022 33355.84 317.55 2364.86 27.70 2011-01-22 07:57:01.000 022 33355.80 317.55 2364.83 27.70 2011-01-22 07:57:02.000 022 33355.85 317.58 2364.84 27.70 2011-01-22 07:57:03.000 022 33355.79 317.57 2364.80 27.70 2011-01-22 07:57:04.000 022 33355.86 317.57 2364.84 27.70 2011-01-22 07:57:05.000 022 33355.88 317.56 2364.83 27.70 2011-01-22 07:57:06.000 022 33355.93 317.58 2364.80 27.70 2011-01-22 07:57:07.000 022 33355.91 317.55 2364.80 27.70 2011-01-22 07:57:08.000 022 33355.84 317.54 2364.76 27.70 2011-01-22 07:57:09.000 022 33355.97 317.56 2364.79 27.70 2011-01-22 07:57:10.000 022 33355.94 317.56 2364.77 27.70 2011-01-22 07:57:11.000 022 33355.96 317.57 2364.76 27.70 2011-01-22 07:57:12.000 022 33355.94 317.60 2364.71 27.70 2011-01-22 07:57:13.000 022 33356.03 317.53 2364.77 27.70 2011-01-22 07:57:14.000 022 33356.03 317.54 2364.71 27.70 2011-01-22 07:57:15.000 022 33356.04 317.58 2364.82 27.70 2011-01-22 07:57:16.000 022 33356.06 317.60 2364.73 27.70 2011-01-22 07:57:17.000 022 33355.99 317.57 2364.77 27.70 2011-01-22 07:57:18.000 022 33356.05 317.61 2364.74 27.70 2011-01-22 07:57:19.000 022 33356.15 317.58 2364.66 27.70 2011-01-22 07:57:20.000 022 33356.10 317.63 2364.71 27.70 2011-01-22 07:57:21.000 022 33356.09 317.61 2364.62 27.70 2011-01-22 07:57:22.000 022 33356.12 317.63 2364.69 27.70 2011-01-22 07:57:23.000 022 33356.05 317.58 2364.68 27.70 2011-01-22 07:57:24.000 022 33356.09 317.59 2364.61 27.70 2011-01-22 07:57:25.000 022 33356.14 317.62 2364.72 27.70 2011-01-22 07:57:26.000 022 33356.12 317.60 2364.53 27.70 2011-01-22 07:57:27.000 022 33356.14 317.59 2364.65 27.70 2011-01-22 07:57:28.000 022 33356.07 317.61 2364.60 27.70 2011-01-22 07:57:29.000 022 33356.12 317.61 2364.59 27.69 2011-01-22 07:57:30.000 022 33356.14 317.64 2364.55 27.70 2011-01-22 07:57:31.000 022 33356.23 317.61 2364.55 27.70 2011-01-22 07:57:32.000 022 33356.28 317.60 2364.51 27.69 2011-01-22 07:57:33.000 022 33356.21 317.64 2364.56 27.70 2011-01-22 07:57:34.000 022 33356.30 317.65 2364.46 27.70 2011-01-22 07:57:35.000 022 33356.19 317.64 2364.41 27.69 2011-01-22 07:57:36.000 022 33356.34 317.63 2364.55 27.69 2011-01-22 07:57:37.000 022 33356.30 317.66 2364.54 27.69 2011-01-22 07:57:38.000 022 33356.20 317.63 2364.59 27.69 2011-01-22 07:57:39.000 022 33356.23 317.64 2364.47 27.70 2011-01-22 07:57:40.000 022 33356.34 317.69 2364.47 27.70 2011-01-22 07:57:41.000 022 33356.31 317.68 2364.45 27.69 2011-01-22 07:57:42.000 022 33356.34 317.72 2364.49 27.69 2011-01-22 07:57:43.000 022 33356.29 317.70 2364.47 27.69 2011-01-22 07:57:44.000 022 33356.36 317.70 2364.49 27.69 2011-01-22 07:57:45.000 022 33356.43 317.69 2364.48 27.69 2011-01-22 07:57:46.000 022 33356.44 317.66 2364.46 27.69 2011-01-22 07:57:47.000 022 33356.36 317.63 2364.38 27.69 2011-01-22 07:57:48.000 022 33356.37 317.70 2364.38 27.70 2011-01-22 07:57:49.000 022 33356.46 317.69 2364.46 27.69 2011-01-22 07:57:50.000 022 33356.50 317.70 2364.36 27.69 2011-01-22 07:57:51.000 022 33356.38 317.73 2364.45 27.69 2011-01-22 07:57:52.000 022 33356.55 317.71 2364.35 27.69 2011-01-22 07:57:53.000 022 33356.46 317.72 2364.38 27.69 2011-01-22 07:57:54.000 022 33356.43 317.79 2364.36 27.70 2011-01-22 07:57:55.000 022 33356.51 317.80 2364.32 27.69 2011-01-22 07:57:56.000 022 33356.47 317.77 2364.30 27.69 2011-01-22 07:57:57.000 022 33356.37 317.78 2364.36 27.70 2011-01-22 07:57:58.000 022 33356.62 317.79 2364.35 27.70 2011-01-22 07:57:59.000 022 33356.49 317.81 2364.32 27.70 2011-01-22 07:58:00.000 022 33356.52 317.81 2364.31 27.69 2011-01-22 07:58:01.000 022 33356.55 317.79 2364.33 27.69 2011-01-22 07:58:02.000 022 33356.48 317.80 2364.18 27.70 2011-01-22 07:58:03.000 022 33356.55 317.88 2364.28 27.69 2011-01-22 07:58:04.000 022 33356.58 317.86 2364.32 27.70 2011-01-22 07:58:05.000 022 33356.55 317.86 2364.31 27.70 2011-01-22 07:58:06.000 022 33356.52 317.83 2364.27 27.70 2011-01-22 07:58:07.000 022 33356.56 317.87 2364.33 27.70 2011-01-22 07:58:08.000 022 33356.47 317.87 2364.36 27.70 2011-01-22 07:58:09.000 022 33356.54 317.89 2364.28 27.70 2011-01-22 07:58:10.000 022 33356.66 317.90 2364.25 27.70 2011-01-22 07:58:11.000 022 33356.49 317.88 2364.24 27.70 2011-01-22 07:58:12.000 022 33356.63 317.92 2364.25 27.70 2011-01-22 07:58:13.000 022 33356.62 317.90 2364.24 27.70 2011-01-22 07:58:14.000 022 33356.65 317.91 2364.28 27.70 2011-01-22 07:58:15.000 022 33356.62 317.96 2364.27 27.70 2011-01-22 07:58:16.000 022 33356.64 317.92 2364.34 27.70 2011-01-22 07:58:17.000 022 33356.66 317.96 2364.28 27.70 2011-01-22 07:58:18.000 022 33356.66 317.97 2364.26 27.70 2011-01-22 07:58:19.000 022 33356.64 317.96 2364.21 27.70 2011-01-22 07:58:20.000 022 33356.62 318.03 2364.21 27.69 2011-01-22 07:58:21.000 022 33356.77 318.01 2364.24 27.70 2011-01-22 07:58:22.000 022 33356.58 318.02 2364.26 27.70 2011-01-22 07:58:23.000 022 33356.61 317.99 2364.33 27.70 2011-01-22 07:58:24.000 022 33356.73 318.04 2364.31 27.70 2011-01-22 07:58:25.000 022 33356.62 318.03 2364.24 27.70 2011-01-22 07:58:26.000 022 33356.63 318.04 2364.24 27.70 2011-01-22 07:58:27.000 022 33356.66 318.12 2364.23 27.70 2011-01-22 07:58:28.000 022 33356.66 318.10 2364.31 27.70 2011-01-22 07:58:29.000 022 33356.65 318.08 2364.34 27.70 2011-01-22 07:58:30.000 022 33356.68 318.07 2364.24 27.70 2011-01-22 07:58:31.000 022 33356.64 318.09 2364.26 27.70 2011-01-22 07:58:32.000 022 33356.69 318.11 2364.15 27.70 2011-01-22 07:58:33.000 022 33356.69 318.08 2364.39 27.70 2011-01-22 07:58:34.000 022 33356.79 318.11 2364.32 27.70 2011-01-22 07:58:35.000 022 33356.78 318.10 2364.29 27.70 2011-01-22 07:58:36.000 022 33356.69 318.10 2364.28 27.70 2011-01-22 07:58:37.000 022 33356.71 318.11 2364.18 27.70 2011-01-22 07:58:38.000 022 33356.67 318.14 2364.25 27.70 2011-01-22 07:58:39.000 022 33356.80 318.16 2364.34 27.70 2011-01-22 07:58:40.000 022 33356.81 318.11 2364.24 27.70 2011-01-22 07:58:41.000 022 33356.77 318.09 2364.21 27.70 2011-01-22 07:58:42.000 022 33356.80 318.10 2364.24 27.70 2011-01-22 07:58:43.000 022 33356.74 318.09 2364.32 27.70 2011-01-22 07:58:44.000 022 33356.77 318.12 2364.25 27.70 2011-01-22 07:58:45.000 022 33356.74 318.09 2364.22 27.70 2011-01-22 07:58:46.000 022 33356.89 318.15 2364.34 27.70 2011-01-22 07:58:47.000 022 33356.74 318.13 2364.31 27.70 2011-01-22 07:58:48.000 022 33356.88 318.19 2364.18 27.70 2011-01-22 07:58:49.000 022 33356.83 318.14 2364.23 27.70 2011-01-22 07:58:50.000 022 33356.86 318.16 2364.24 27.70 2011-01-22 07:58:51.000 022 33356.96 318.18 2364.28 27.70 2011-01-22 07:58:52.000 022 33356.90 318.22 2364.19 27.70 2011-01-22 07:58:53.000 022 33356.87 318.21 2364.26 27.70 2011-01-22 07:58:54.000 022 33356.95 318.19 2364.29 27.70 2011-01-22 07:58:55.000 022 33356.91 318.18 2364.24 27.69 2011-01-22 07:58:56.000 022 33356.89 318.19 2364.24 27.70 2011-01-22 07:58:57.000 022 33356.92 318.20 2364.28 27.70 2011-01-22 07:58:58.000 022 33356.93 318.19 2364.24 27.70 2011-01-22 07:58:59.000 022 33357.01 318.18 2364.25 27.69 2011-01-22 07:59:00.000 022 33357.07 318.19 2364.20 27.69 2011-01-22 07:59:01.000 022 33357.02 318.23 2364.31 27.69 2011-01-22 07:59:02.000 022 33357.05 318.20 2364.15 27.69 2011-01-22 07:59:03.000 022 33357.04 318.24 2364.25 27.69 2011-01-22 07:59:04.000 022 33357.12 318.13 2364.21 27.70 2011-01-22 07:59:05.000 022 33357.07 318.18 2364.14 27.70 2011-01-22 07:59:06.000 022 33357.07 318.20 2364.17 27.69 2011-01-22 07:59:07.000 022 33357.08 318.21 2364.16 27.69 2011-01-22 07:59:08.000 022 33356.98 318.16 2364.23 27.69 2011-01-22 07:59:09.000 022 33357.11 318.16 2364.12 27.69 2011-01-22 07:59:10.000 022 33357.26 318.21 2364.15 27.69 2011-01-22 07:59:11.000 022 33357.17 318.22 2364.08 27.69 2011-01-22 07:59:12.000 022 33357.20 318.17 2364.14 27.69 2011-01-22 07:59:13.000 022 33357.17 318.19 2364.15 27.69 2011-01-22 07:59:14.000 022 33357.14 318.18 2364.17 27.69 2011-01-22 07:59:15.000 022 33357.24 318.19 2364.15 27.69 2011-01-22 07:59:16.000 022 33357.20 318.17 2364.22 27.69 2011-01-22 07:59:17.000 022 33357.25 318.19 2364.14 27.69 2011-01-22 07:59:18.000 022 33357.26 318.22 2364.11 27.69 2011-01-22 07:59:19.000 022 33357.27 318.19 2364.11 27.69 2011-01-22 07:59:20.000 022 33357.29 318.20 2364.13 27.69 2011-01-22 07:59:21.000 022 33357.28 318.21 2364.17 27.69 2011-01-22 07:59:22.000 022 33357.36 318.22 2364.15 27.70 2011-01-22 07:59:23.000 022 33357.33 318.20 2364.14 27.69 2011-01-22 07:59:24.000 022 33357.26 318.19 2364.04 27.69 2011-01-22 07:59:25.000 022 33357.38 318.21 2364.11 27.69 2011-01-22 07:59:26.000 022 33357.39 318.16 2364.08 27.69 2011-01-22 07:59:27.000 022 33357.33 318.22 2364.05 27.70 2011-01-22 07:59:28.000 022 33357.37 318.19 2363.99 27.69 2011-01-22 07:59:29.000 022 33357.36 318.19 2363.99 27.69 2011-01-22 07:59:30.000 022 33357.51 318.25 2363.97 27.69 2011-01-22 07:59:31.000 022 33357.46 318.19 2364.00 27.69 2011-01-22 07:59:32.000 022 33357.34 318.22 2363.97 27.69 2011-01-22 07:59:33.000 022 33357.43 318.21 2363.96 27.69 2011-01-22 07:59:34.000 022 33357.43 318.23 2363.93 27.69 2011-01-22 07:59:35.000 022 33357.36 318.23 2363.97 27.69 2011-01-22 07:59:36.000 022 33357.43 318.25 2364.03 27.69 2011-01-22 07:59:37.000 022 33357.47 318.25 2363.90 27.69 2011-01-22 07:59:38.000 022 33357.45 318.24 2364.00 27.69 2011-01-22 07:59:39.000 022 33357.42 318.23 2363.95 27.69 2011-01-22 07:59:40.000 022 33357.57 318.23 2363.95 27.69 2011-01-22 07:59:41.000 022 33357.45 318.17 2363.96 27.69 2011-01-22 07:59:42.000 022 33357.59 318.26 2363.94 27.69 2011-01-22 07:59:43.000 022 33357.57 318.26 2363.89 27.69 2011-01-22 07:59:44.000 022 33357.45 318.25 2363.92 27.69 2011-01-22 07:59:45.000 022 33357.57 318.23 2363.88 27.69 2011-01-22 07:59:46.000 022 33357.51 318.22 2363.96 27.69 2011-01-22 07:59:47.000 022 33357.52 318.21 2363.93 27.69 2011-01-22 07:59:48.000 022 33357.58 318.25 2363.87 27.69 2011-01-22 07:59:49.000 022 33357.51 318.23 2363.99 27.69 2011-01-22 07:59:50.000 022 33357.50 318.22 2363.86 27.69 2011-01-22 07:59:51.000 022 33357.61 318.23 2363.89 27.69 2011-01-22 07:59:52.000 022 33357.55 318.28 2363.86 27.69 2011-01-22 07:59:53.000 022 33357.60 318.27 2363.93 27.69 2011-01-22 07:59:54.000 022 33357.57 318.25 2363.97 27.69 2011-01-22 07:59:55.000 022 33357.58 318.29 2363.89 27.69 2011-01-22 07:59:56.000 022 33357.67 318.30 2363.81 27.69 2011-01-22 07:59:57.000 022 33357.60 318.27 2363.84 27.69 2011-01-22 07:59:58.000 022 33357.61 318.30 2363.93 27.69 2011-01-22 07:59:59.000 022 33357.51 318.31 2363.94 27.69 2011-01-22 08:00:00.000 022 33357.57 318.30 2363.83 27.69 2011-01-22 08:00:01.000 022 33357.62 318.30 2363.93 27.69 2011-01-22 08:00:02.000 022 33357.60 318.30 2363.89 27.69 2011-01-22 08:00:03.000 022 33357.54 318.31 2363.90 27.69 2011-01-22 08:00:04.000 022 33357.67 318.31 2363.91 27.69 2011-01-22 08:00:05.000 022 33357.64 318.28 2363.93 27.69 2011-01-22 08:00:06.000 022 33357.54 318.29 2363.85 27.69 2011-01-22 08:00:07.000 022 33357.58 318.35 2363.91 27.69 2011-01-22 08:00:08.000 022 33357.57 318.34 2363.87 27.69 2011-01-22 08:00:09.000 022 33357.56 318.37 2363.80 27.69 2011-01-22 08:00:10.000 022 33357.64 318.36 2363.86 27.69 2011-01-22 08:00:11.000 022 33357.55 318.39 2363.82 27.69 2011-01-22 08:00:12.000 022 33357.65 318.37 2363.86 27.69 2011-01-22 08:00:13.000 022 33357.60 318.39 2363.89 27.69 2011-01-22 08:00:14.000 022 33357.65 318.43 2363.82 27.69 2011-01-22 08:00:15.000 022 33357.54 318.41 2363.87 27.69 2011-01-22 08:00:16.000 022 33357.59 318.41 2363.88 27.69 2011-01-22 08:00:17.000 022 33357.60 318.43 2363.88 27.69 2011-01-22 08:00:18.000 022 33357.54 318.43 2363.84 27.69 2011-01-22 08:00:19.000 022 33357.54 318.46 2363.85 27.69 2011-01-22 08:00:20.000 022 33357.42 318.43 2363.96 27.69 2011-01-22 08:00:21.000 022 33357.71 318.39 2363.87 27.69 2011-01-22 08:00:22.000 022 33357.49 318.51 2363.88 27.69 2011-01-22 08:00:23.000 022 33357.54 318.49 2363.86 27.69 2011-01-22 08:00:24.000 022 33357.51 318.45 2363.91 27.69 2011-01-22 08:00:25.000 022 33357.61 318.48 2363.90 27.69 2011-01-22 08:00:26.000 022 33357.53 318.45 2363.96 27.69 2011-01-22 08:00:27.000 022 33357.62 318.50 2363.90 27.69 2011-01-22 08:00:28.000 022 33357.70 318.53 2363.95 27.69 2011-01-22 08:00:29.000 022 33357.62 318.51 2363.88 27.69 2011-01-22 08:00:30.000 022 33357.65 318.54 2363.90 27.69 2011-01-22 08:00:31.000 022 33357.58 318.52 2363.87 27.69 2011-01-22 08:00:32.000 022 33357.59 318.56 2363.91 27.69 2011-01-22 08:00:33.000 022 33357.58 318.54 2363.98 27.69 2011-01-22 08:00:34.000 022 33357.64 318.60 2363.91 27.69 2011-01-22 08:00:35.000 022 33357.53 318.58 2363.84 27.69 2011-01-22 08:00:36.000 022 33357.59 318.55 2363.88 27.69 2011-01-22 08:00:37.000 022 33357.60 318.61 2363.92 27.69 2011-01-22 08:00:38.000 022 33357.61 318.58 2363.93 27.69 2011-01-22 08:00:39.000 022 33357.54 318.65 2363.93 27.69 2011-01-22 08:00:40.000 022 33357.62 318.62 2363.90 27.69 2011-01-22 08:00:41.000 022 33357.60 318.62 2364.00 27.69 2011-01-22 08:00:42.000 022 33357.60 318.69 2363.93 27.69 2011-01-22 08:00:43.000 022 33357.61 318.66 2363.95 27.69 2011-01-22 08:00:44.000 022 33357.60 318.67 2363.97 27.69 2011-01-22 08:00:45.000 022 33357.53 318.65 2363.95 27.69 2011-01-22 08:00:46.000 022 33357.62 318.70 2363.87 27.69 2011-01-22 08:00:47.000 022 33357.55 318.69 2363.93 27.69 2011-01-22 08:00:48.000 022 33357.60 318.72 2364.00 27.69 2011-01-22 08:00:49.000 022 33357.58 318.69 2363.86 27.69 2011-01-22 08:00:50.000 022 33357.62 318.75 2363.96 27.69 2011-01-22 08:00:51.000 022 33357.59 318.71 2363.93 27.69 2011-01-22 08:00:52.000 022 33357.56 318.71 2363.97 27.69 2011-01-22 08:00:53.000 022 33357.58 318.72 2363.99 27.69 2011-01-22 08:00:54.000 022 33357.65 318.74 2364.00 27.69 2011-01-22 08:00:55.000 022 33357.55 318.72 2363.97 27.69 2011-01-22 08:00:56.000 022 33357.54 318.73 2363.97 27.69 2011-01-22 08:00:57.000 022 33357.64 318.75 2364.01 27.69 2011-01-22 08:00:58.000 022 33357.65 318.73 2363.97 27.69 2011-01-22 08:00:59.000 022 33357.58 318.72 2363.96 27.69 2011-01-22 08:01:00.000 022 33357.58 318.78 2364.11 27.69 2011-01-22 08:01:01.000 022 33357.69 318.77 2363.97 27.69 2011-01-22 08:01:02.000 022 33357.60 318.73 2364.00 27.69 2011-01-22 08:01:03.000 022 33357.62 318.74 2364.06 27.69 2011-01-22 08:01:04.000 022 33357.64 318.76 2363.99 27.69 2011-01-22 08:01:05.000 022 33357.65 318.78 2364.02 27.69 2011-01-22 08:01:06.000 022 33357.67 318.79 2363.93 27.69 2011-01-22 08:01:07.000 022 33357.72 318.78 2363.99 27.69 2011-01-22 08:01:08.000 022 33357.72 318.76 2364.00 27.69 2011-01-22 08:01:09.000 022 33357.69 318.76 2363.89 27.69 2011-01-22 08:01:10.000 022 33357.84 318.78 2363.87 27.69 2011-01-22 08:01:11.000 022 33357.78 318.78 2363.82 27.69 2011-01-22 08:01:12.000 022 33357.75 318.81 2364.03 27.69 2011-01-22 08:01:13.000 022 33357.88 318.71 2363.89 27.69 2011-01-22 08:01:14.000 022 33357.95 318.74 2363.88 27.69 2011-01-22 08:01:15.000 022 33357.93 318.74 2363.97 27.69 2011-01-22 08:01:16.000 022 33357.86 318.73 2363.97 27.69 2011-01-22 08:01:17.000 022 33357.85 318.73 2364.03 27.69 2011-01-22 08:01:18.000 022 33357.86 318.75 2363.89 27.69 2011-01-22 08:01:19.000 022 33357.89 318.72 2363.93 27.69 2011-01-22 08:01:20.000 022 33357.93 318.72 2363.94 27.69 2011-01-22 08:01:21.000 022 33357.98 318.75 2363.81 27.69 2011-01-22 08:01:22.000 022 33357.89 318.72 2363.99 27.69 2011-01-22 08:01:23.000 022 33357.98 318.74 2363.92 27.69 2011-01-22 08:01:24.000 022 33358.01 318.74 2363.97 27.69 2011-01-22 08:01:25.000 022 33357.97 318.78 2363.91 27.69 2011-01-22 08:01:26.000 022 33357.94 318.73 2363.89 27.69 2011-01-22 08:01:27.000 022 33358.00 318.78 2363.88 27.69 2011-01-22 08:01:28.000 022 33357.95 318.79 2363.88 27.69 2011-01-22 08:01:29.000 022 33357.90 318.77 2363.85 27.69 2011-01-22 08:01:30.000 022 33358.01 318.79 2363.93 27.69 2011-01-22 08:01:31.000 022 33357.98 318.82 2363.82 27.69 2011-01-22 08:01:32.000 022 33358.04 318.84 2363.88 27.69 2011-01-22 08:01:33.000 022 33358.01 318.79 2363.95 27.69 2011-01-22 08:01:34.000 022 33358.02 318.84 2363.94 27.69 2011-01-22 08:01:35.000 022 33357.91 318.87 2363.89 27.69 2011-01-22 08:01:36.000 022 33358.04 318.86 2363.84 27.69 2011-01-22 08:01:37.000 022 33358.05 318.90 2363.89 27.69 2011-01-22 08:01:38.000 022 33358.07 318.88 2363.82 27.69 2011-01-22 08:01:39.000 022 33358.05 318.91 2363.92 27.69 2011-01-22 08:01:40.000 022 33358.07 318.92 2363.84 27.69 2011-01-22 08:01:41.000 022 33358.08 318.88 2363.86 27.69 2011-01-22 08:01:42.000 022 33358.13 318.90 2363.88 27.69 2011-01-22 08:01:43.000 022 33358.03 318.91 2363.93 27.69 2011-01-22 08:01:44.000 022 33358.21 318.96 2363.81 27.69 2011-01-22 08:01:45.000 022 33358.10 318.95 2363.89 27.69 2011-01-22 08:01:46.000 022 33358.03 318.97 2363.93 27.69 2011-01-22 08:01:47.000 022 33358.01 318.97 2363.86 27.69 2011-01-22 08:01:48.000 022 33358.15 319.01 2363.80 27.69 2011-01-22 08:01:49.000 022 33358.16 318.99 2363.82 27.69 2011-01-22 08:01:50.000 022 33358.17 319.00 2363.86 27.69 2011-01-22 08:01:51.000 022 33358.24 319.01 2363.76 27.69 2011-01-22 08:01:52.000 022 33358.12 319.02 2363.76 27.69 2011-01-22 08:01:53.000 022 33358.14 319.03 2363.82 27.69 2011-01-22 08:01:54.000 022 33358.23 319.06 2363.81 27.69 2011-01-22 08:01:55.000 022 33358.16 319.06 2363.75 27.69 2011-01-22 08:01:56.000 022 33358.23 319.10 2363.85 27.69 2011-01-22 08:01:57.000 022 33358.17 319.09 2363.80 27.69 2011-01-22 08:01:58.000 022 33358.21 319.11 2363.72 27.69 2011-01-22 08:01:59.000 022 33358.17 319.07 2363.72 27.69 2011-01-22 08:02:00.000 022 33358.17 319.09 2363.91 27.69 2011-01-22 08:02:01.000 022 33358.21 319.12 2363.84 27.69 2011-01-22 08:02:02.000 022 33358.20 319.11 2363.86 27.69 2011-01-22 08:02:03.000 022 33358.22 319.18 2363.82 27.69 2011-01-22 08:02:04.000 022 33358.22 319.16 2363.78 27.69 2011-01-22 08:02:05.000 022 33358.20 319.13 2363.84 27.69 2011-01-22 08:02:06.000 022 33358.26 319.13 2363.82 27.69 2011-01-22 08:02:07.000 022 33358.26 319.20 2363.80 27.69 2011-01-22 08:02:08.000 022 33358.23 319.16 2363.81 27.69 2011-01-22 08:02:09.000 022 33358.24 319.16 2363.80 27.69 2011-01-22 08:02:10.000 022 33358.30 319.18 2363.82 27.69 2011-01-22 08:02:11.000 022 33358.23 319.18 2363.78 27.69 2011-01-22 08:02:12.000 022 33358.20 319.17 2363.71 27.69 2011-01-22 08:02:13.000 022 33358.32 319.19 2363.86 27.69 2011-01-22 08:02:14.000 022 33358.23 319.19 2363.88 27.69 2011-01-22 08:02:15.000 022 33358.14 319.20 2363.80 27.69 2011-01-22 08:02:16.000 022 33358.26 319.25 2363.80 27.69 2011-01-22 08:02:17.000 022 33358.23 319.24 2363.77 27.69 2011-01-22 08:02:18.000 022 33358.17 319.23 2363.76 27.69 2011-01-22 08:02:19.000 022 33358.21 319.27 2363.89 27.69 2011-01-22 08:02:20.000 022 33358.12 319.26 2363.78 27.69 2011-01-22 08:02:21.000 022 33358.31 319.27 2363.80 27.69 2011-01-22 08:02:22.000 022 33358.20 319.26 2363.84 27.69 2011-01-22 08:02:23.000 022 33358.14 319.29 2363.77 27.69 2011-01-22 08:02:24.000 022 33358.25 319.30 2363.87 27.69 2011-01-22 08:02:25.000 022 33358.20 319.28 2363.75 27.69 2011-01-22 08:02:26.000 022 33358.08 319.27 2363.82 27.69 2011-01-22 08:02:27.000 022 33358.28 319.37 2363.89 27.69 2011-01-22 08:02:28.000 022 33358.14 319.33 2363.87 27.69 2011-01-22 08:02:29.000 022 33358.18 319.32 2363.82 27.69 2011-01-22 08:02:30.000 022 33358.20 319.33 2363.89 27.69 2011-01-22 08:02:31.000 022 33358.18 319.32 2363.86 27.69 2011-01-22 08:02:32.000 022 33358.20 319.39 2363.86 27.69 2011-01-22 08:02:33.000 022 33358.19 319.39 2363.82 27.69 2011-01-22 08:02:34.000 022 33358.24 319.39 2363.92 27.69 2011-01-22 08:02:35.000 022 33358.22 319.36 2364.01 27.69 2011-01-22 08:02:36.000 022 33358.20 319.40 2363.82 27.69 2011-01-22 08:02:37.000 022 33358.20 319.43 2363.90 27.69 2011-01-22 08:02:38.000 022 33358.26 319.39 2363.82 27.69 2011-01-22 08:02:39.000 022 33358.18 319.45 2363.86 27.69 2011-01-22 08:02:40.000 022 33358.20 319.43 2363.91 27.69 2011-01-22 08:02:41.000 022 33358.25 319.41 2363.89 27.69 2011-01-22 08:02:42.000 022 33358.25 319.46 2363.89 27.69 2011-01-22 08:02:43.000 022 33358.18 319.39 2363.84 27.69 2011-01-22 08:02:44.000 022 33358.28 319.47 2363.93 27.69 2011-01-22 08:02:45.000 022 33358.25 319.48 2363.94 27.69 2011-01-22 08:02:46.000 022 33358.22 319.46 2363.89 27.69 2011-01-22 08:02:47.000 022 33358.20 319.44 2363.91 27.69 2011-01-22 08:02:48.000 022 33358.21 319.47 2363.93 27.69 2011-01-22 08:02:49.000 022 33358.32 319.45 2363.95 27.69 2011-01-22 08:02:50.000 022 33358.13 319.52 2363.94 27.69 2011-01-22 08:02:51.000 022 33358.29 319.48 2363.90 27.69 2011-01-22 08:02:52.000 022 33358.28 319.51 2363.97 27.69 2011-01-22 08:02:53.000 022 33358.20 319.52 2363.93 27.69 2011-01-22 08:02:54.000 022 33358.27 319.51 2363.85 27.69 2011-01-22 08:02:55.000 022 33358.27 319.55 2363.92 27.69 2011-01-22 08:02:56.000 022 33358.24 319.54 2363.91 27.69 2011-01-22 08:02:57.000 022 33358.30 319.57 2363.99 27.69 2011-01-22 08:02:58.000 022 33358.20 319.57 2363.99 27.69 2011-01-22 08:02:59.000 022 33358.23 319.57 2364.02 27.69 2011-01-22 08:03:00.000 022 33358.29 319.55 2363.97 27.69 2011-01-22 08:03:01.000 022 33358.36 319.60 2363.99 27.69 2011-01-22 08:03:02.000 022 33358.35 319.58 2364.03 27.69 2011-01-22 08:03:03.000 022 33358.25 319.61 2363.99 27.69 2011-01-22 08:03:04.000 022 33358.31 319.56 2363.95 27.69 2011-01-22 08:03:05.000 022 33358.22 319.55 2363.97 27.69 2011-01-22 08:03:06.000 022 33358.23 319.60 2363.99 27.69 2011-01-22 08:03:07.000 022 33358.32 319.60 2364.02 27.69 2011-01-22 08:03:08.000 022 33358.27 319.58 2363.96 27.69 2011-01-22 08:03:09.000 022 33358.32 319.56 2363.91 27.69 2011-01-22 08:03:10.000 022 33358.29 319.62 2364.04 27.69 2011-01-22 08:03:11.000 022 33358.29 319.59 2364.07 27.69 2011-01-22 08:03:12.000 022 33358.31 319.61 2363.95 27.69 2011-01-22 08:03:13.000 022 33358.39 319.58 2363.95 27.69 2011-01-22 08:03:14.000 022 33358.33 319.59 2364.00 27.69 2011-01-22 08:03:15.000 022 33358.22 319.60 2363.93 27.69 2011-01-22 08:03:16.000 022 33358.32 319.61 2363.97 27.69 2011-01-22 08:03:17.000 022 33358.28 319.60 2364.00 27.69 2011-01-22 08:03:18.000 022 33358.29 319.56 2363.95 27.69 2011-01-22 08:03:19.000 022 33358.41 319.58 2363.97 27.69 2011-01-22 08:03:20.000 022 33358.35 319.63 2364.01 27.69 2011-01-22 08:03:21.000 022 33358.31 319.60 2363.92 27.69 2011-01-22 08:03:22.000 022 33358.44 319.63 2363.96 27.69 2011-01-22 08:03:23.000 022 33358.34 319.63 2363.97 27.69 2011-01-22 08:03:24.000 022 33358.42 319.64 2364.06 27.69 2011-01-22 08:03:25.000 022 33358.39 319.63 2363.97 27.69 2011-01-22 08:03:26.000 022 33358.40 319.63 2363.90 27.69 2011-01-22 08:03:27.000 022 33358.41 319.68 2364.00 27.69 2011-01-22 08:03:28.000 022 33358.48 319.66 2363.89 27.69 2011-01-22 08:03:29.000 022 33358.45 319.64 2363.89 27.69 2011-01-22 08:03:30.000 022 33358.57 319.70 2364.05 27.69 2011-01-22 08:03:31.000 022 33358.55 319.65 2363.95 27.69 2011-01-22 08:03:32.000 022 33358.53 319.66 2363.92 27.69 2011-01-22 08:03:33.000 022 33358.63 319.67 2363.97 27.69 2011-01-22 08:03:34.000 022 33358.63 319.67 2363.91 27.69 2011-01-22 08:03:35.000 022 33358.59 319.63 2363.96 27.69 2011-01-22 08:03:36.000 022 33358.64 319.64 2363.94 27.69 2011-01-22 08:03:37.000 022 33358.60 319.63 2363.95 27.69 2011-01-22 08:03:38.000 022 33358.62 319.67 2364.00 27.69 2011-01-22 08:03:39.000 022 33358.70 319.70 2363.90 27.69 2011-01-22 08:03:40.000 022 33358.73 319.64 2363.91 27.69 2011-01-22 08:03:41.000 022 33358.70 319.62 2363.94 27.69 2011-01-22 08:03:42.000 022 33358.83 319.64 2363.92 27.69 2011-01-22 08:03:43.000 022 33358.73 319.68 2363.95 27.69 2011-01-22 08:03:44.000 022 33358.76 319.63 2363.91 27.69 2011-01-22 08:03:45.000 022 33358.81 319.68 2363.95 27.69 2011-01-22 08:03:46.000 022 33358.72 319.65 2363.93 27.69 2011-01-22 08:03:47.000 022 33358.83 319.65 2363.89 27.69 2011-01-22 08:03:48.000 022 33358.82 319.62 2363.87 27.69 2011-01-22 08:03:49.000 022 33358.81 319.60 2363.83 27.69 2011-01-22 08:03:50.000 022 33358.82 319.62 2363.88 27.69 2011-01-22 08:03:51.000 022 33358.92 319.62 2363.86 27.69 2011-01-22 08:03:52.000 022 33358.96 319.63 2363.77 27.69 2011-01-22 08:03:53.000 022 33358.92 319.64 2363.76 27.69 2011-01-22 08:03:54.000 022 33358.92 319.62 2363.83 27.69 2011-01-22 08:03:55.000 022 33358.97 319.63 2363.83 27.69 2011-01-22 08:03:56.000 022 33358.91 319.65 2363.80 27.69 2011-01-22 08:03:57.000 022 33358.97 319.63 2363.80 27.69 2011-01-22 08:03:58.000 022 33359.02 319.63 2363.79 27.69 2011-01-22 08:03:59.000 022 33358.85 319.63 2363.81 27.69 2011-01-22 08:04:00.000 022 33359.06 319.62 2363.80 27.69 2011-01-22 08:04:01.000 022 33359.03 319.61 2363.74 27.69 2011-01-22 08:04:02.000 022 33358.95 319.60 2363.66 27.69 2011-01-22 08:04:03.000 022 33359.00 319.64 2363.76 27.69 2011-01-22 08:04:04.000 022 33359.18 319.61 2363.78 27.69 2011-01-22 08:04:05.000 022 33359.10 319.59 2363.78 27.69 2011-01-22 08:04:06.000 022 33359.14 319.63 2363.69 27.69 2011-01-22 08:04:07.000 022 33359.15 319.61 2363.74 27.69 2011-01-22 08:04:08.000 022 33359.22 319.63 2363.64 27.69 2011-01-22 08:04:09.000 022 33359.13 319.67 2363.69 27.69 2011-01-22 08:04:10.000 022 33359.10 319.66 2363.71 27.69 2011-01-22 08:04:11.000 022 33359.13 319.67 2363.65 27.69 2011-01-22 08:04:12.000 022 33359.13 319.64 2363.58 27.69 2011-01-22 08:04:13.000 022 33359.12 319.65 2363.73 27.69 2011-01-22 08:04:14.000 022 33359.14 319.67 2363.70 27.69 2011-01-22 08:04:15.000 022 33359.14 319.69 2363.68 27.69 2011-01-22 08:04:16.000 022 33359.23 319.66 2363.63 27.69 2011-01-22 08:04:17.000 022 33359.20 319.67 2363.70 27.69 2011-01-22 08:04:18.000 022 33359.19 319.67 2363.66 27.69 2011-01-22 08:04:19.000 022 33359.18 319.67 2363.61 27.69 2011-01-22 08:04:20.000 022 33359.27 319.68 2363.70 27.69 2011-01-22 08:04:21.000 022 33359.21 319.68 2363.58 27.69 2011-01-22 08:04:22.000 022 33359.25 319.71 2363.63 27.69 2011-01-22 08:04:23.000 022 33359.28 319.73 2363.62 27.69 2011-01-22 08:04:24.000 022 33359.29 319.75 2363.62 27.69 2011-01-22 08:04:25.000 022 33359.24 319.72 2363.65 27.69 2011-01-22 08:04:26.000 022 33359.21 319.75 2363.65 27.69 2011-01-22 08:04:27.000 022 33359.32 319.73 2363.60 27.69 2011-01-22 08:04:28.000 022 33359.26 319.77 2363.53 27.69 2011-01-22 08:04:29.000 022 33359.34 319.74 2363.58 27.69 2011-01-22 08:04:30.000 022 33359.25 319.75 2363.55 27.69 2011-01-22 08:04:31.000 022 33359.31 319.78 2363.65 27.69 2011-01-22 08:04:32.000 022 33359.31 319.78 2363.51 27.69 2011-01-22 08:04:33.000 022 33359.41 319.76 2363.60 27.69 2011-01-22 08:04:34.000 022 33359.26 319.78 2363.52 27.69 2011-01-22 08:04:35.000 022 33359.32 319.76 2363.58 27.69 2011-01-22 08:04:36.000 022 33359.26 319.76 2363.59 27.69 2011-01-22 08:04:37.000 022 33359.32 319.76 2363.60 27.69 2011-01-22 08:04:38.000 022 33359.27 319.78 2363.64 27.69 2011-01-22 08:04:39.000 022 33359.28 319.77 2363.56 27.69 2011-01-22 08:04:40.000 022 33359.35 319.81 2363.56 27.69 2011-01-22 08:04:41.000 022 33359.34 319.79 2363.56 27.69 2011-01-22 08:04:42.000 022 33359.31 319.76 2363.49 27.69 2011-01-22 08:04:43.000 022 33359.38 319.80 2363.53 27.69 2011-01-22 08:04:44.000 022 33359.37 319.76 2363.57 27.69 2011-01-22 08:04:45.000 022 33359.33 319.81 2363.51 27.69 2011-01-22 08:04:46.000 022 33359.37 319.77 2363.52 27.69 2011-01-22 08:04:47.000 022 33359.46 319.77 2363.57 27.69 2011-01-22 08:04:48.000 022 33359.39 319.80 2363.50 27.69 2011-01-22 08:04:49.000 022 33359.30 319.79 2363.44 27.69 2011-01-22 08:04:50.000 022 33359.41 319.80 2363.50 27.69 2011-01-22 08:04:51.000 022 33359.43 319.80 2363.42 27.69 2011-01-22 08:04:52.000 022 33359.49 319.82 2363.57 27.69 2011-01-22 08:04:53.000 022 33359.37 319.83 2363.61 27.69 2011-01-22 08:04:54.000 022 33359.33 319.81 2363.50 27.69 2011-01-22 08:04:55.000 022 33359.35 319.84 2363.51 27.69 2011-01-22 08:04:56.000 022 33359.43 319.83 2363.61 27.69 2011-01-22 08:04:57.000 022 33359.42 319.88 2363.47 27.69 2011-01-22 08:04:58.000 022 33359.39 319.88 2363.53 27.69 2011-01-22 08:04:59.000 022 33359.41 319.89 2363.56 27.69 2011-01-22 08:05:00.000 022 33359.34 319.88 2363.53 27.69 2011-01-22 08:05:01.000 022 33359.41 319.86 2363.51 27.69 2011-01-22 08:05:02.000 022 33359.39 319.91 2363.53 27.69 2011-01-22 08:05:03.000 022 33359.45 319.88 2363.56 27.69 2011-01-22 08:05:04.000 022 33359.40 319.92 2363.49 27.69 2011-01-22 08:05:05.000 022 33359.46 319.92 2363.51 27.69 2011-01-22 08:05:06.000 022 33359.44 319.90 2363.51 27.69 2011-01-22 08:05:07.000 022 33359.51 319.92 2363.52 27.69 2011-01-22 08:05:08.000 022 33359.55 319.94 2363.55 27.69 2011-01-22 08:05:09.000 022 33359.36 319.88 2363.40 27.69 2011-01-22 08:05:10.000 022 33359.50 319.94 2363.46 27.69 2011-01-22 08:05:11.000 022 33359.49 319.91 2363.51 27.69 2011-01-22 08:05:12.000 022 33359.41 319.93 2363.53 27.69 2011-01-22 08:05:13.000 022 33359.51 319.94 2363.51 27.69 2011-01-22 08:05:14.000 022 33359.55 319.98 2363.52 27.69 2011-01-22 08:05:15.000 022 33359.50 319.95 2363.49 27.69 2011-01-22 08:05:16.000 022 33359.62 319.93 2363.45 27.69 2011-01-22 08:05:17.000 022 33359.44 319.95 2363.43 27.69 2011-01-22 08:05:18.000 022 33359.49 319.94 2363.43 27.69 2011-01-22 08:05:19.000 022 33359.57 319.98 2363.51 27.69 2011-01-22 08:05:20.000 022 33359.56 319.98 2363.51 27.69 2011-01-22 08:05:21.000 022 33359.47 319.96 2363.51 27.69 2011-01-22 08:05:22.000 022 33359.49 320.00 2363.40 27.69 2011-01-22 08:05:23.000 022 33359.67 320.00 2363.50 27.69 2011-01-22 08:05:24.000 022 33359.60 319.99 2363.49 27.69 2011-01-22 08:05:25.000 022 33359.59 319.98 2363.43 27.69 2011-01-22 08:05:26.000 022 33359.53 320.03 2363.51 27.69 2011-01-22 08:05:27.000 022 33359.60 320.01 2363.50 27.69 2011-01-22 08:05:28.000 022 33359.50 320.03 2363.46 27.69 2011-01-22 08:05:29.000 022 33359.55 320.08 2363.49 27.69 2011-01-22 08:05:30.000 022 33359.56 320.06 2363.49 27.69 2011-01-22 08:05:31.000 022 33359.62 320.07 2363.47 27.69 2011-01-22 08:05:32.000 022 33359.63 320.10 2363.47 27.69 2011-01-22 08:05:33.000 022 33359.61 320.08 2363.54 27.69 2011-01-22 08:05:34.000 022 33359.65 320.07 2363.50 27.69 2011-01-22 08:05:35.000 022 33359.61 320.12 2363.50 27.69 2011-01-22 08:05:36.000 022 33359.63 320.08 2363.50 27.69 2011-01-22 08:05:37.000 022 33359.53 320.09 2363.53 27.69 2011-01-22 08:05:38.000 022 33359.64 320.04 2363.54 27.69 2011-01-22 08:05:39.000 022 33359.59 320.11 2363.50 27.69 2011-01-22 08:05:40.000 022 33359.66 320.08 2363.48 27.69 2011-01-22 08:05:41.000 022 33359.60 320.08 2363.52 27.69 2011-01-22 08:05:42.000 022 33359.59 320.10 2363.52 27.69 2011-01-22 08:05:43.000 022 33359.53 320.13 2363.48 27.69 2011-01-22 08:05:44.000 022 33359.60 320.08 2363.55 27.69 2011-01-22 08:05:45.000 022 33359.71 320.14 2363.53 27.69 2011-01-22 08:05:46.000 022 33359.60 320.13 2363.41 27.69 2011-01-22 08:05:47.000 022 33359.62 320.11 2363.61 27.69 2011-01-22 08:05:48.000 022 33359.62 320.11 2363.59 27.69 2011-01-22 08:05:49.000 022 33359.66 320.17 2363.43 27.69 2011-01-22 08:05:50.000 022 33359.60 320.17 2363.53 27.69 2011-01-22 08:05:51.000 022 33359.72 320.18 2363.54 27.69 2011-01-22 08:05:52.000 022 33359.60 320.22 2363.53 27.69 2011-01-22 08:05:53.000 022 33359.61 320.23 2363.49 27.69 2011-01-22 08:05:54.000 022 33359.57 320.19 2363.47 27.69 2011-01-22 08:05:55.000 022 33359.66 320.19 2363.51 27.69 2011-01-22 08:05:56.000 022 33359.63 320.21 2363.43 27.69 2011-01-22 08:05:57.000 022 33359.69 320.20 2363.50 27.69 2011-01-22 08:05:58.000 022 33359.76 320.17 2363.46 27.69 2011-01-22 08:05:59.000 022 33359.78 320.20 2363.51 27.69 2011-01-22 08:06:00.000 022 33359.66 320.17 2363.52 27.69 2011-01-22 08:06:01.000 022 33359.76 320.21 2363.53 27.69 2011-01-22 08:06:02.000 022 33359.71 320.26 2363.55 27.69 2011-01-22 08:06:03.000 022 33359.71 320.19 2363.46 27.69 2011-01-22 08:06:04.000 022 33359.71 320.23 2363.47 27.69 2011-01-22 08:06:05.000 022 33359.73 320.21 2363.46 27.69 2011-01-22 08:06:06.000 022 33359.70 320.22 2363.46 27.69 2011-01-22 08:06:07.000 022 33359.66 320.22 2363.50 27.69 2011-01-22 08:06:08.000 022 33359.75 320.23 2363.46 27.69 2011-01-22 08:06:09.000 022 33359.75 320.25 2363.55 27.69 2011-01-22 08:06:10.000 022 33359.75 320.19 2363.54 27.69 2011-01-22 08:06:11.000 022 33359.84 320.23 2363.51 27.69 2011-01-22 08:06:12.000 022 33359.72 320.20 2363.50 27.69 2011-01-22 08:06:13.000 022 33359.79 320.21 2363.57 27.69 2011-01-22 08:06:14.000 022 33359.75 320.20 2363.49 27.69 2011-01-22 08:06:15.000 022 33359.82 320.19 2363.50 27.69 2011-01-22 08:06:16.000 022 33359.81 320.26 2363.46 27.69 2011-01-22 08:06:17.000 022 33359.85 320.31 2363.52 27.69 2011-01-22 08:06:18.000 022 33359.79 320.28 2363.51 27.69 2011-01-22 08:06:19.000 022 33359.84 320.23 2363.62 27.69 2011-01-22 08:06:20.000 022 33359.84 320.27 2363.59 27.69 2011-01-22 08:06:21.000 022 33359.82 320.28 2363.54 27.69 2011-01-22 08:06:22.000 022 33359.88 320.27 2363.59 27.69 2011-01-22 08:06:23.000 022 33359.81 320.27 2363.46 27.69 2011-01-22 08:06:24.000 022 33359.84 320.27 2363.47 27.69 2011-01-22 08:06:25.000 022 33359.87 320.25 2363.53 27.69 2011-01-22 08:06:26.000 022 33359.88 320.27 2363.51 27.69 2011-01-22 08:06:27.000 022 33359.87 320.34 2363.48 27.69 2011-01-22 08:06:28.000 022 33359.94 320.26 2363.51 27.69 2011-01-22 08:06:29.000 022 33359.93 320.26 2363.53 27.69 2011-01-22 08:06:30.000 022 33359.91 320.25 2363.48 27.69 2011-01-22 08:06:31.000 022 33359.97 320.26 2363.55 27.69 2011-01-22 08:06:32.000 022 33360.00 320.25 2363.42 27.69 2011-01-22 08:06:33.000 022 33359.94 320.27 2363.56 27.69 2011-01-22 08:06:34.000 022 33359.91 320.23 2363.46 27.69 2011-01-22 08:06:35.000 022 33359.96 320.23 2363.55 27.69 2011-01-22 08:06:36.000 022 33359.94 320.21 2363.44 27.69 2011-01-22 08:06:37.000 022 33360.01 320.21 2363.45 27.69 2011-01-22 08:06:38.000 022 33360.02 320.21 2363.43 27.69 2011-01-22 08:06:39.000 022 33360.00 320.20 2363.44 27.69 2011-01-22 08:06:40.000 022 33360.06 320.19 2363.40 27.69 2011-01-22 08:06:41.000 022 33360.03 320.20 2363.44 27.69 2011-01-22 08:06:42.000 022 33360.03 320.19 2363.45 27.69 2011-01-22 08:06:43.000 022 33360.09 320.17 2363.39 27.69 2011-01-22 08:06:44.000 022 33360.03 320.21 2363.44 27.69 2011-01-22 08:06:45.000 022 33359.99 320.19 2363.35 27.69 2011-01-22 08:06:46.000 022 33359.96 320.19 2363.35 27.69 2011-01-22 08:06:47.000 022 33360.12 320.20 2363.36 27.69 2011-01-22 08:06:48.000 022 33360.15 320.17 2363.34 27.69 2011-01-22 08:06:49.000 022 33360.12 320.19 2363.29 27.69 2011-01-22 08:06:50.000 022 33360.09 320.16 2363.35 27.69 2011-01-22 08:06:51.000 022 33360.04 320.20 2363.25 27.69 2011-01-22 08:06:52.000 022 33360.16 320.21 2363.37 27.69 2011-01-22 08:06:53.000 022 33360.11 320.23 2363.32 27.69 2011-01-22 08:06:54.000 022 33360.12 320.21 2363.34 27.69 2011-01-22 08:06:55.000 022 33360.15 320.26 2363.29 27.69 2011-01-22 08:06:56.000 022 33360.20 320.25 2363.31 27.69 2011-01-22 08:06:57.000 022 33360.17 320.25 2363.28 27.69 2011-01-22 08:06:58.000 022 33360.13 320.22 2363.16 27.69 2011-01-22 08:06:59.000 022 33360.21 320.21 2363.30 27.69 2011-01-22 08:07:00.000 022 33360.21 320.19 2363.26 27.69 2011-01-22 08:07:01.000 022 33360.10 320.26 2363.26 27.69 2011-01-22 08:07:02.000 022 33360.19 320.27 2363.22 27.69 2011-01-22 08:07:03.000 022 33360.25 320.27 2363.18 27.69 2011-01-22 08:07:04.000 022 33360.21 320.26 2363.25 27.69 2011-01-22 08:07:05.000 022 33360.24 320.23 2363.22 27.69 2011-01-22 08:07:06.000 022 33360.22 320.24 2363.23 27.69 2011-01-22 08:07:07.000 022 33360.23 320.26 2363.20 27.69 2011-01-22 08:07:08.000 022 33360.25 320.25 2363.23 27.69 2011-01-22 08:07:09.000 022 33360.16 320.30 2363.18 27.69 2011-01-22 08:07:10.000 022 33360.22 320.29 2363.16 27.69 2011-01-22 08:07:11.000 022 33360.32 320.29 2363.25 27.69 2011-01-22 08:07:12.000 022 33360.25 320.29 2363.15 27.69 2011-01-22 08:07:13.000 022 33360.32 320.25 2363.19 27.69 2011-01-22 08:07:14.000 022 33360.26 320.28 2363.19 27.69 2011-01-22 08:07:15.000 022 33360.29 320.31 2363.12 27.69 2011-01-22 08:07:16.000 022 33360.23 320.23 2363.13 27.69 2011-01-22 08:07:17.000 022 33360.44 320.27 2363.10 27.69 2011-01-22 08:07:18.000 022 33360.36 320.28 2363.07 27.69 2011-01-22 08:07:19.000 022 33360.28 320.28 2363.12 27.69 2011-01-22 08:07:20.000 022 33360.33 320.29 2363.07 27.69 2011-01-22 08:07:21.000 022 33360.28 320.26 2363.15 27.69 2011-01-22 08:07:22.000 022 33360.27 320.25 2363.03 27.69 2011-01-22 08:07:23.000 022 33360.34 320.25 2363.02 27.69 2011-01-22 08:07:24.000 022 33360.31 320.26 2363.00 27.69 2011-01-22 08:07:25.000 022 33360.31 320.30 2363.06 27.69 2011-01-22 08:07:26.000 022 33360.31 320.27 2363.06 27.69 2011-01-22 08:07:27.000 022 33360.44 320.30 2363.03 27.69 2011-01-22 08:07:28.000 022 33360.29 320.30 2363.06 27.69 2011-01-22 08:07:29.000 022 33360.36 320.28 2363.03 27.69 2011-01-22 08:07:30.000 022 33360.31 320.28 2363.06 27.69 2011-01-22 08:07:31.000 022 33360.34 320.33 2363.03 27.69 2011-01-22 08:07:32.000 022 33360.39 320.35 2363.06 27.69 2011-01-22 08:07:33.000 022 33360.41 320.32 2363.07 27.69 2011-01-22 08:07:34.000 022 33360.36 320.35 2363.06 27.69 2011-01-22 08:07:35.000 022 33360.28 320.37 2363.03 27.69 2011-01-22 08:07:36.000 022 33360.31 320.34 2363.06 27.69 2011-01-22 08:07:37.000 022 33360.34 320.39 2363.06 27.69 2011-01-22 08:07:38.000 022 33360.40 320.41 2363.09 27.69 2011-01-22 08:07:39.000 022 33360.52 320.38 2363.05 27.69 2011-01-22 08:07:40.000 022 33360.28 320.44 2363.03 27.69 2011-01-22 08:07:41.000 022 33360.31 320.41 2363.03 27.69 2011-01-22 08:07:42.000 022 33360.25 320.42 2362.97 27.69 2011-01-22 08:07:43.000 022 33360.36 320.51 2363.09 27.69 2011-01-22 08:07:44.000 022 33360.31 320.46 2363.07 27.69 2011-01-22 08:07:45.000 022 33360.27 320.49 2363.03 27.69 2011-01-22 08:07:46.000 022 33360.34 320.54 2363.03 27.69 2011-01-22 08:07:47.000 022 33360.40 320.49 2363.01 27.69 2011-01-22 08:07:48.000 022 33360.29 320.50 2363.02 27.69 2011-01-22 08:07:49.000 022 33360.29 320.52 2363.07 27.69 2011-01-22 08:07:50.000 022 33360.36 320.51 2363.04 27.69 2011-01-22 08:07:51.000 022 33360.36 320.56 2363.05 27.69 2011-01-22 08:07:52.000 022 33360.23 320.58 2363.06 27.69 2011-01-22 08:07:53.000 022 33360.31 320.58 2363.03 27.69 2011-01-22 08:07:54.000 022 33360.28 320.61 2363.03 27.69 2011-01-22 08:07:55.000 022 33360.32 320.57 2363.08 27.69 2011-01-22 08:07:56.000 022 33360.31 320.61 2363.11 27.69 2011-01-22 08:07:57.000 022 33360.28 320.63 2363.04 27.69 2011-01-22 08:07:58.000 022 33360.21 320.60 2363.16 27.69 2011-01-22 08:07:59.000 022 33360.28 320.57 2363.07 27.69 2011-01-22 08:08:00.000 022 33360.34 320.56 2363.06 27.69 2011-01-22 08:08:01.000 022 33360.25 320.62 2363.06 27.69 2011-01-22 08:08:02.000 022 33360.30 320.63 2363.16 27.69 2011-01-22 08:08:03.000 022 33360.16 320.68 2363.12 27.69 2011-01-22 08:08:04.000 022 33360.26 320.64 2363.10 27.69 2011-01-22 08:08:05.000 022 33360.18 320.62 2363.09 27.69 2011-01-22 08:08:06.000 022 33360.12 320.65 2363.08 27.69 2011-01-22 08:08:07.000 022 33360.20 320.65 2363.09 27.69 2011-01-22 08:08:08.000 022 33360.28 320.73 2363.14 27.69 2011-01-22 08:08:09.000 022 33360.24 320.71 2363.11 27.69 2011-01-22 08:08:10.000 022 33360.21 320.69 2363.04 27.69 2011-01-22 08:08:11.000 022 33360.12 320.75 2363.18 27.69 2011-01-22 08:08:12.000 022 33360.19 320.77 2363.13 27.69 2011-01-22 08:08:13.000 022 33360.19 320.72 2363.08 27.69 2011-01-22 08:08:14.000 022 33360.22 320.75 2363.13 27.69 2011-01-22 08:08:15.000 022 33360.19 320.76 2363.18 27.69 2011-01-22 08:08:16.000 022 33360.19 320.81 2363.18 27.69 2011-01-22 08:08:17.000 022 33360.23 320.79 2363.17 27.69 2011-01-22 08:08:18.000 022 33360.18 320.77 2363.16 27.69 2011-01-22 08:08:19.000 022 33360.19 320.82 2363.23 27.69 2011-01-22 08:08:20.000 022 33360.18 320.83 2363.20 27.69 2011-01-22 08:08:21.000 022 33360.13 320.83 2363.25 27.69 2011-01-22 08:08:22.000 022 33360.12 320.78 2363.28 27.69 2011-01-22 08:08:23.000 022 33360.12 320.89 2363.12 27.69 2011-01-22 08:08:24.000 022 33360.15 320.85 2363.20 27.69 2011-01-22 08:08:25.000 022 33360.11 320.87 2363.15 27.69 2011-01-22 08:08:26.000 022 33360.07 320.82 2363.28 27.69 2011-01-22 08:08:27.000 022 33360.11 320.85 2363.18 27.69 2011-01-22 08:08:28.000 022 33360.11 320.86 2363.19 27.69 2011-01-22 08:08:29.000 022 33360.07 320.85 2363.29 27.69 2011-01-22 08:08:30.000 022 33360.13 320.87 2363.28 27.69 2011-01-22 08:08:31.000 022 33360.17 320.88 2363.23 27.69 2011-01-22 08:08:32.000 022 33360.15 320.82 2363.18 27.69 2011-01-22 08:08:33.000 022 33360.14 320.80 2363.22 27.69 2011-01-22 08:08:34.000 022 33360.05 320.82 2363.31 27.69 2011-01-22 08:08:35.000 022 33360.14 320.81 2363.25 27.69 2011-01-22 08:08:36.000 022 33360.09 320.77 2363.30 27.69 2011-01-22 08:08:37.000 022 33360.11 320.81 2363.28 27.69 2011-01-22 08:08:38.000 022 33360.13 320.83 2363.17 27.69 2011-01-22 08:08:39.000 022 33360.16 320.79 2363.22 27.69 2011-01-22 08:08:40.000 022 33360.07 320.87 2363.29 27.69 2011-01-22 08:08:41.000 022 33360.21 320.83 2363.24 27.69 2011-01-22 08:08:42.000 022 33360.18 320.84 2363.28 27.69 2011-01-22 08:08:43.000 022 33360.16 320.85 2363.34 27.69 2011-01-22 08:08:44.000 022 33360.23 320.82 2363.25 27.69 2011-01-22 08:08:45.000 022 33360.22 320.83 2363.29 27.69 2011-01-22 08:08:46.000 022 33360.13 320.88 2363.28 27.69 2011-01-22 08:08:47.000 022 33360.23 320.83 2363.27 27.69 2011-01-22 08:08:48.000 022 33360.18 320.84 2363.27 27.69 2011-01-22 08:08:49.000 022 33360.24 320.82 2363.27 27.69 2011-01-22 08:08:50.000 022 33360.18 320.86 2363.26 27.69 2011-01-22 08:08:51.000 022 33360.22 320.83 2363.28 27.69 2011-01-22 08:08:52.000 022 33360.23 320.81 2363.22 27.69 2011-01-22 08:08:53.000 022 33360.13 320.86 2363.23 27.69 2011-01-22 08:08:54.000 022 33360.19 320.87 2363.18 27.69 2011-01-22 08:08:55.000 022 33360.19 320.86 2363.28 27.69 2011-01-22 08:08:56.000 022 33360.29 320.91 2363.22 27.69 2011-01-22 08:08:57.000 022 33360.19 320.90 2363.26 27.69 2011-01-22 08:08:58.000 022 33360.28 320.90 2363.23 27.69 2011-01-22 08:08:59.000 022 33360.16 320.89 2363.21 27.69 2011-01-22 08:09:00.000 022 33360.16 320.87 2363.25 27.69 2011-01-22 08:09:01.000 022 33360.25 320.87 2363.30 27.69 2011-01-22 08:09:02.000 022 33360.28 320.92 2363.22 27.69 2011-01-22 08:09:03.000 022 33360.24 320.90 2363.20 27.69 2011-01-22 08:09:04.000 022 33360.18 320.98 2363.18 27.69 2011-01-22 08:09:05.000 022 33360.32 320.93 2363.21 27.69 2011-01-22 08:09:06.000 022 33360.22 320.92 2363.17 27.69 2011-01-22 08:09:07.000 022 33360.24 321.01 2363.17 27.69 2011-01-22 08:09:08.000 022 33360.24 320.95 2363.19 27.69 2011-01-22 08:09:09.000 022 33360.29 320.95 2363.31 27.69 2011-01-22 08:09:10.000 022 33360.36 320.98 2363.13 27.69 2011-01-22 08:09:11.000 022 33360.20 320.96 2363.18 27.69 2011-01-22 08:09:12.000 022 33360.25 320.96 2363.23 27.69 2011-01-22 08:09:13.000 022 33360.32 320.95 2363.22 27.69 2011-01-22 08:09:14.000 022 33360.24 320.96 2363.27 27.69 2011-01-22 08:09:15.000 022 33360.28 320.98 2363.16 27.69 2011-01-22 08:09:16.000 022 33360.25 320.93 2363.23 27.69 2011-01-22 08:09:17.000 022 33360.22 320.99 2363.24 27.69 2011-01-22 08:09:18.000 022 33360.19 321.01 2363.18 27.69 2011-01-22 08:09:19.000 022 33360.24 320.95 2363.31 27.69 2011-01-22 08:09:20.000 022 33360.25 320.97 2363.16 27.69 2011-01-22 08:09:21.000 022 33360.18 320.99 2363.16 27.69 2011-01-22 08:09:22.000 022 33360.25 321.00 2363.25 27.69 2011-01-22 08:09:23.000 022 33360.32 321.02 2363.16 27.69 2011-01-22 08:09:24.000 022 33360.28 320.95 2363.19 27.69 2011-01-22 08:09:25.000 022 33360.34 320.96 2363.19 27.69 2011-01-22 08:09:26.000 022 33360.26 321.00 2363.19 27.69 2011-01-22 08:09:27.000 022 33360.37 320.97 2363.13 27.69 2011-01-22 08:09:28.000 022 33360.24 321.03 2363.17 27.69 2011-01-22 08:09:29.000 022 33360.27 321.00 2363.16 27.69 2011-01-22 08:09:30.000 022 33360.29 321.01 2363.18 27.69 2011-01-22 08:09:31.000 022 33360.35 321.04 2363.18 27.69 2011-01-22 08:09:32.000 022 33360.31 321.00 2363.13 27.69 2011-01-22 08:09:33.000 022 33360.26 321.08 2363.11 27.69 2011-01-22 08:09:34.000 022 33360.32 321.10 2363.14 27.69 2011-01-22 08:09:35.000 022 33360.34 321.10 2363.21 27.69 2011-01-22 08:09:36.000 022 33360.34 321.10 2363.19 27.69 2011-01-22 08:09:37.000 022 33360.29 321.09 2363.10 27.69 2011-01-22 08:09:38.000 022 33360.34 321.06 2363.11 27.69 2011-01-22 08:09:39.000 022 33360.32 321.11 2363.10 27.69 2011-01-22 08:09:40.000 022 33360.34 321.12 2363.08 27.69 2011-01-22 08:09:41.000 022 33360.32 321.13 2363.13 27.69 2011-01-22 08:09:42.000 022 33360.30 321.15 2363.13 27.69 2011-01-22 08:09:43.000 022 33360.37 321.15 2363.17 27.69 2011-01-22 08:09:44.000 022 33360.37 321.14 2363.05 27.69 2011-01-22 08:09:45.000 022 33360.27 321.12 2363.17 27.69 2011-01-22 08:09:46.000 022 33360.30 321.16 2363.13 27.69 2011-01-22 08:09:47.000 022 33360.37 321.18 2363.14 27.69 2011-01-22 08:09:48.000 022 33360.25 321.20 2363.15 27.69 2011-01-22 08:09:49.000 022 33360.30 321.18 2363.09 27.69 2011-01-22 08:09:50.000 022 33360.29 321.17 2363.17 27.69 2011-01-22 08:09:51.000 022 33360.26 321.20 2363.18 27.69 2011-01-22 08:09:52.000 022 33360.34 321.29 2363.15 27.69 2011-01-22 08:09:53.000 022 33360.35 321.26 2363.18 27.69 2011-01-22 08:09:54.000 022 33360.43 321.24 2363.15 27.69 2011-01-22 08:09:55.000 022 33360.31 321.23 2363.18 27.69 2011-01-22 08:09:56.000 022 33360.32 321.25 2363.13 27.69 2011-01-22 08:09:57.000 022 33360.33 321.31 2363.12 27.69 2011-01-22 08:09:58.000 022 33360.32 321.27 2363.16 27.69 2011-01-22 08:09:59.000 022 33360.43 321.31 2363.12 27.69 2011-01-22 08:10:00.000 022 33360.37 321.30 2363.15 27.69 2011-01-22 08:10:01.000 022 33360.40 321.32 2363.12 27.69 2011-01-22 08:10:02.000 022 33360.38 321.34 2363.23 27.69 2011-01-22 08:10:03.000 022 33360.35 321.30 2363.14 27.69 2011-01-22 08:10:04.000 022 33360.24 321.35 2363.14 27.69 2011-01-22 08:10:05.000 022 33360.39 321.36 2363.25 27.69 2011-01-22 08:10:06.000 022 33360.32 321.35 2363.21 27.69 2011-01-22 08:10:07.000 022 33360.33 321.35 2363.21 27.69 2011-01-22 08:10:08.000 022 33360.36 321.39 2363.17 27.69 2011-01-22 08:10:09.000 022 33360.29 321.35 2363.19 27.69 2011-01-22 08:10:10.000 022 33360.36 321.37 2363.16 27.69 2011-01-22 08:10:11.000 022 33360.47 321.40 2363.30 27.69 2011-01-22 08:10:12.000 022 33360.39 321.38 2363.24 27.69 2011-01-22 08:10:13.000 022 33360.36 321.41 2363.24 27.69 2011-01-22 08:10:14.000 022 33360.37 321.45 2363.16 27.69 2011-01-22 08:10:15.000 022 33360.36 321.41 2363.18 27.69 2011-01-22 08:10:16.000 022 33360.40 321.41 2363.21 27.69 2011-01-22 08:10:17.000 022 33360.36 321.43 2363.23 27.69 2011-01-22 08:10:18.000 022 33360.35 321.44 2363.22 27.69 2011-01-22 08:10:19.000 022 33360.34 321.45 2363.13 27.69 2011-01-22 08:10:20.000 022 33360.34 321.41 2363.18 27.69 2011-01-22 08:10:21.000 022 33360.31 321.48 2363.22 27.69 2011-01-22 08:10:22.000 022 33360.47 321.43 2363.22 27.69 2011-01-22 08:10:23.000 022 33360.25 321.46 2363.22 27.69 2011-01-22 08:10:24.000 022 33360.29 321.43 2363.21 27.69 2011-01-22 08:10:25.000 022 33360.41 321.45 2363.18 27.69 2011-01-22 08:10:26.000 022 33360.31 321.48 2363.26 27.69 2011-01-22 08:10:27.000 022 33360.38 321.51 2363.15 27.69 2011-01-22 08:10:28.000 022 33360.29 321.50 2363.16 27.69 2011-01-22 08:10:29.000 022 33360.41 321.53 2363.25 27.69 2011-01-22 08:10:30.000 022 33360.47 321.50 2363.26 27.69 2011-01-22 08:10:31.000 022 33360.41 321.48 2363.26 27.69 2011-01-22 08:10:32.000 022 33360.37 321.51 2363.15 27.69 2011-01-22 08:10:33.000 022 33360.32 321.52 2363.27 27.69 2011-01-22 08:10:34.000 022 33360.37 321.54 2363.18 27.69 2011-01-22 08:10:35.000 022 33360.31 321.54 2363.10 27.69 2011-01-22 08:10:36.000 022 33360.34 321.55 2363.17 27.69 2011-01-22 08:10:37.000 022 33360.45 321.55 2363.26 27.69 2011-01-22 08:10:38.000 022 33360.32 321.54 2363.18 27.69 2011-01-22 08:10:39.000 022 33360.33 321.57 2363.30 27.69 2011-01-22 08:10:40.000 022 33360.37 321.62 2363.31 27.69 2011-01-22 08:10:41.000 022 33360.49 321.56 2363.23 27.69 2011-01-22 08:10:42.000 022 33360.37 321.56 2363.21 27.69 2011-01-22 08:10:43.000 022 33360.34 321.58 2363.23 27.69 2011-01-22 08:10:44.000 022 33360.46 321.57 2363.26 27.69 2011-01-22 08:10:45.000 022 33360.38 321.55 2363.21 27.69 2011-01-22 08:10:46.000 022 33360.43 321.62 2363.23 27.69 2011-01-22 08:10:47.000 022 33360.35 321.61 2363.20 27.69 2011-01-22 08:10:48.000 022 33360.38 321.60 2363.21 27.69 2011-01-22 08:10:49.000 022 33360.43 321.59 2363.19 27.69 2011-01-22 08:10:50.000 022 33360.37 321.62 2363.23 27.69 2011-01-22 08:10:51.000 022 33360.39 321.62 2363.27 27.69 2011-01-22 08:10:52.000 022 33360.49 321.62 2363.30 27.69 2011-01-22 08:10:53.000 022 33360.40 321.67 2363.19 27.69 2011-01-22 08:10:54.000 022 33360.40 321.64 2363.20 27.69 2011-01-22 08:10:55.000 022 33360.42 321.65 2363.22 27.69 2011-01-22 08:10:56.000 022 33360.43 321.70 2363.21 27.69 2011-01-22 08:10:57.000 022 33360.34 321.65 2363.31 27.69 2011-01-22 08:10:58.000 022 33360.36 321.63 2363.32 27.69 2011-01-22 08:10:59.000 022 33360.47 321.69 2363.29 27.69 2011-01-22 08:11:00.000 022 33360.36 321.69 2363.22 27.69 2011-01-22 08:11:01.000 022 33360.39 321.69 2363.21 27.69 2011-01-22 08:11:02.000 022 33360.44 321.69 2363.15 27.69 2011-01-22 08:11:03.000 022 33360.39 321.72 2363.30 27.69 2011-01-22 08:11:04.000 022 33360.47 321.71 2363.19 27.69 2011-01-22 08:11:05.000 022 33360.46 321.73 2363.22 27.69 2011-01-22 08:11:06.000 022 33360.39 321.70 2363.25 27.69 2011-01-22 08:11:07.000 022 33360.49 321.70 2363.15 27.69 2011-01-22 08:11:08.000 022 33360.46 321.68 2363.29 27.69 2011-01-22 08:11:09.000 022 33360.40 321.69 2363.26 27.69 2011-01-22 08:11:10.000 022 33360.45 321.73 2363.21 27.69 2011-01-22 08:11:11.000 022 33360.44 321.71 2363.18 27.69 2011-01-22 08:11:12.000 022 33360.52 321.69 2363.22 27.69 2011-01-22 08:11:13.000 022 33360.46 321.71 2363.24 27.69 2011-01-22 08:11:14.000 022 33360.49 321.73 2363.16 27.69 2011-01-22 08:11:15.000 022 33360.56 321.74 2363.21 27.69 2011-01-22 08:11:16.000 022 33360.46 321.76 2363.19 27.69 2011-01-22 08:11:17.000 022 33360.50 321.75 2363.22 27.69 2011-01-22 08:11:18.000 022 33360.50 321.76 2363.21 27.69 2011-01-22 08:11:19.000 022 33360.57 321.78 2363.19 27.69 2011-01-22 08:11:20.000 022 33360.60 321.76 2363.16 27.69 2011-01-22 08:11:21.000 022 33360.50 321.76 2363.21 27.69 2011-01-22 08:11:22.000 022 33360.52 321.81 2363.22 27.69 2011-01-22 08:11:23.000 022 33360.51 321.80 2363.09 27.69 2011-01-22 08:11:24.000 022 33360.51 321.76 2363.09 27.69 2011-01-22 08:11:25.000 022 33360.46 321.80 2363.06 27.69 2011-01-22 08:11:26.000 022 33360.50 321.82 2363.20 27.69 2011-01-22 08:11:27.000 022 33360.44 321.84 2363.19 27.69 2011-01-22 08:11:28.000 022 33360.51 321.83 2363.21 27.69 2011-01-22 08:11:29.000 022 33360.40 321.83 2363.18 27.69 2011-01-22 08:11:30.000 022 33360.49 321.82 2363.16 27.69 2011-01-22 08:11:31.000 022 33360.55 321.84 2363.25 27.69 2011-01-22 08:11:32.000 022 33360.53 321.86 2363.13 27.69 2011-01-22 08:11:33.000 022 33360.55 321.85 2363.20 27.69 2011-01-22 08:11:34.000 022 33360.60 321.88 2363.17 27.69 2011-01-22 08:11:35.000 022 33360.52 321.88 2363.20 27.69 2011-01-22 08:11:36.000 022 33360.52 321.89 2363.21 27.69 2011-01-22 08:11:37.000 022 33360.56 321.92 2363.10 27.69 2011-01-22 08:11:38.000 022 33360.47 321.87 2363.18 27.69 2011-01-22 08:11:39.000 022 33360.51 321.89 2363.24 27.69 2011-01-22 08:11:40.000 022 33360.57 321.91 2363.25 27.69 2011-01-22 08:11:41.000 022 33360.51 321.90 2363.17 27.69 2011-01-22 08:11:42.000 022 33360.48 321.89 2363.17 27.69 2011-01-22 08:11:43.000 022 33360.46 321.91 2363.21 27.69 2011-01-22 08:11:44.000 022 33360.55 321.94 2363.19 27.69 2011-01-22 08:11:45.000 022 33360.61 321.90 2363.23 27.69 2011-01-22 08:11:46.000 022 33360.51 321.91 2363.17 27.69 2011-01-22 08:11:47.000 022 33360.58 321.94 2363.13 27.69 2011-01-22 08:11:48.000 022 33360.52 321.98 2363.21 27.69 2011-01-22 08:11:49.000 022 33360.54 321.96 2363.19 27.69 2011-01-22 08:11:50.000 022 33360.58 321.94 2363.17 27.69 2011-01-22 08:11:51.000 022 33360.62 321.94 2363.15 27.69 2011-01-22 08:11:52.000 022 33360.58 321.98 2363.16 27.69 2011-01-22 08:11:53.000 022 33360.61 321.93 2363.21 27.69 2011-01-22 08:11:54.000 022 33360.56 321.96 2363.19 27.69 2011-01-22 08:11:55.000 022 33360.55 322.00 2363.18 27.69 2011-01-22 08:11:56.000 022 33360.58 321.98 2363.22 27.69 2011-01-22 08:11:57.000 022 33360.47 322.03 2363.18 27.69 2011-01-22 08:11:58.000 022 33360.58 322.02 2363.19 27.69 2011-01-22 08:11:59.000 022 33360.60 321.96 2363.16 27.69 2011-01-22 08:12:00.000 022 33360.55 321.97 2363.16 27.69 2011-01-22 08:12:01.000 022 33360.61 322.05 2363.17 27.69 2011-01-22 08:12:02.000 022 33360.59 322.04 2363.19 27.69 2011-01-22 08:12:03.000 022 33360.57 322.05 2363.17 27.69 2011-01-22 08:12:04.000 022 33360.54 322.06 2363.14 27.69 2011-01-22 08:12:05.000 022 33360.67 322.05 2363.13 27.69 2011-01-22 08:12:06.000 022 33360.59 322.09 2363.22 27.68 2011-01-22 08:12:07.000 022 33360.60 322.08 2363.06 27.69 2011-01-22 08:12:08.000 022 33360.57 322.02 2363.20 27.68 2011-01-22 08:12:09.000 022 33360.53 322.10 2363.12 27.68 2011-01-22 08:12:10.000 022 33360.60 322.10 2363.19 27.68 2011-01-22 08:12:11.000 022 33360.76 322.08 2363.10 27.68 2011-01-22 08:12:12.000 022 33360.60 322.10 2363.13 27.68 2011-01-22 08:12:13.000 022 33360.56 322.15 2363.18 27.68 2011-01-22 08:12:14.000 022 33360.65 322.12 2363.15 27.68 2011-01-22 08:12:15.000 022 33360.67 322.10 2363.13 27.69 2011-01-22 08:12:16.000 022 33360.75 322.15 2363.23 27.69 2011-01-22 08:12:17.000 022 33360.72 322.17 2363.18 27.68 2011-01-22 08:12:18.000 022 33360.64 322.13 2363.11 27.68 2011-01-22 08:12:19.000 022 33360.68 322.18 2363.21 27.68 2011-01-22 08:12:20.000 022 33360.65 322.20 2363.13 27.68 2011-01-22 08:12:21.000 022 33360.65 322.20 2363.15 27.68 2011-01-22 08:12:22.000 022 33360.56 322.17 2363.14 27.68 2011-01-22 08:12:23.000 022 33360.68 322.19 2363.18 27.68 2011-01-22 08:12:24.000 022 33360.59 322.17 2363.19 27.68 2011-01-22 08:12:25.000 022 33360.56 322.22 2363.13 27.68 2011-01-22 08:12:26.000 022 33360.61 322.24 2363.21 27.68 2011-01-22 08:12:27.000 022 33360.62 322.21 2363.16 27.68 2011-01-22 08:12:28.000 022 33360.72 322.21 2363.18 27.68 2011-01-22 08:12:29.000 022 33360.71 322.25 2363.16 27.68 2011-01-22 08:12:30.000 022 33360.67 322.27 2363.09 27.68 2011-01-22 08:12:31.000 022 33360.72 322.27 2363.15 27.68 2011-01-22 08:12:32.000 022 33360.76 322.28 2363.19 27.68 2011-01-22 08:12:33.000 022 33360.71 322.26 2363.18 27.68 2011-01-22 08:12:34.000 022 33360.69 322.27 2363.19 27.68 2011-01-22 08:12:35.000 022 33360.68 322.25 2363.25 27.68 2011-01-22 08:12:36.000 022 33360.62 322.27 2363.20 27.68 2011-01-22 08:12:37.000 022 33360.74 322.31 2363.16 27.68 2011-01-22 08:12:38.000 022 33360.61 322.33 2363.12 27.68 2011-01-22 08:12:39.000 022 33360.71 322.34 2363.10 27.68 2011-01-22 08:12:40.000 022 33360.66 322.33 2363.17 27.68 2011-01-22 08:12:41.000 022 33360.67 322.34 2363.15 27.68 2011-01-22 08:12:42.000 022 33360.64 322.36 2363.20 27.68 2011-01-22 08:12:43.000 022 33360.68 322.33 2363.14 27.68 2011-01-22 08:12:44.000 022 33360.74 322.37 2363.24 27.68 2011-01-22 08:12:45.000 022 33360.65 322.38 2363.19 27.68 2011-01-22 08:12:46.000 022 33360.71 322.38 2363.13 27.68 2011-01-22 08:12:47.000 022 33360.78 322.40 2363.20 27.68 2011-01-22 08:12:48.000 022 33360.69 322.38 2363.23 27.68 2011-01-22 08:12:49.000 022 33360.71 322.43 2363.23 27.68 2011-01-22 08:12:50.000 022 33360.72 322.40 2363.22 27.68 2011-01-22 08:12:51.000 022 33360.74 322.44 2363.15 27.68 2011-01-22 08:12:52.000 022 33360.76 322.43 2363.32 27.68 2011-01-22 08:12:53.000 022 33360.72 322.47 2363.21 27.68 2011-01-22 08:12:54.000 022 33360.68 322.47 2363.21 27.68 2011-01-22 08:12:55.000 022 33360.66 322.48 2363.21 27.68 2011-01-22 08:12:56.000 022 33360.78 322.49 2363.21 27.68 2011-01-22 08:12:57.000 022 33360.68 322.46 2363.14 27.68 2011-01-22 08:12:58.000 022 33360.67 322.50 2363.19 27.68 2011-01-22 08:12:59.000 022 33360.74 322.46 2363.21 27.68 2011-01-22 08:13:00.000 022 33360.74 322.45 2363.15 27.68 2011-01-22 08:13:01.000 022 33360.76 322.52 2363.19 27.68 2011-01-22 08:13:02.000 022 33360.73 322.49 2363.21 27.68 2011-01-22 08:13:03.000 022 33360.71 322.53 2363.23 27.68 2011-01-22 08:13:04.000 022 33360.85 322.53 2363.28 27.68 2011-01-22 08:13:05.000 022 33360.74 322.55 2363.18 27.68 2011-01-22 08:13:06.000 022 33360.73 322.54 2363.28 27.68 2011-01-22 08:13:07.000 022 33360.80 322.58 2363.26 27.68 2011-01-22 08:13:08.000 022 33360.74 322.61 2363.21 27.68 2011-01-22 08:13:09.000 022 33360.73 322.61 2363.16 27.68 2011-01-22 08:13:10.000 022 33360.79 322.57 2363.26 27.68 2011-01-22 08:13:11.000 022 33360.84 322.60 2363.20 27.68 2011-01-22 08:13:12.000 022 33360.83 322.60 2363.17 27.68 2011-01-22 08:13:13.000 022 33360.83 322.59 2363.18 27.68 2011-01-22 08:13:14.000 022 33360.77 322.59 2363.21 27.68 2011-01-22 08:13:15.000 022 33360.68 322.62 2363.26 27.68 2011-01-22 08:13:16.000 022 33360.86 322.63 2363.22 27.68 2011-01-22 08:13:17.000 022 33360.78 322.62 2363.21 27.68 2011-01-22 08:13:18.000 022 33360.74 322.62 2363.14 27.68 2011-01-22 08:13:19.000 022 33360.79 322.65 2363.25 27.68 2011-01-22 08:13:20.000 022 33360.75 322.67 2363.19 27.68 2011-01-22 08:13:21.000 022 33360.77 322.67 2363.12 27.68 2011-01-22 08:13:22.000 022 33360.70 322.67 2363.17 27.68 2011-01-22 08:13:23.000 022 33360.85 322.67 2363.21 27.68 2011-01-22 08:13:24.000 022 33360.72 322.67 2363.18 27.68 2011-01-22 08:13:25.000 022 33360.79 322.69 2363.27 27.68 2011-01-22 08:13:26.000 022 33360.83 322.74 2363.24 27.68 2011-01-22 08:13:27.000 022 33360.78 322.71 2363.21 27.68 2011-01-22 08:13:28.000 022 33360.83 322.69 2363.33 27.68 2011-01-22 08:13:29.000 022 33360.74 322.72 2363.26 27.68 2011-01-22 08:13:30.000 022 33360.76 322.71 2363.25 27.68 2011-01-22 08:13:31.000 022 33360.78 322.74 2363.23 27.68 2011-01-22 08:13:32.000 022 33360.78 322.75 2363.25 27.68 2011-01-22 08:13:33.000 022 33360.84 322.75 2363.24 27.68 2011-01-22 08:13:34.000 022 33360.77 322.77 2363.26 27.68 2011-01-22 08:13:35.000 022 33360.85 322.81 2363.24 27.68 2011-01-22 08:13:36.000 022 33360.83 322.77 2363.24 27.68 2011-01-22 08:13:37.000 022 33360.95 322.76 2363.21 27.68 2011-01-22 08:13:38.000 022 33360.94 322.80 2363.16 27.68 2011-01-22 08:13:39.000 022 33360.98 322.78 2363.25 27.68 2011-01-22 08:13:40.000 022 33360.84 322.81 2363.24 27.68 2011-01-22 08:13:41.000 022 33360.78 322.77 2363.13 27.68 2011-01-22 08:13:42.000 022 33360.87 322.77 2363.20 27.68 2011-01-22 08:13:43.000 022 33360.87 322.77 2363.22 27.68 2011-01-22 08:13:44.000 022 33360.92 322.84 2363.25 27.68 2011-01-22 08:13:45.000 022 33360.87 322.83 2363.22 27.68 2011-01-22 08:13:46.000 022 33360.95 322.87 2363.21 27.68 2011-01-22 08:13:47.000 022 33360.81 322.85 2363.19 27.68 2011-01-22 08:13:48.000 022 33360.96 322.82 2363.15 27.68 2011-01-22 08:13:49.000 022 33361.00 322.80 2363.24 27.68 2011-01-22 08:13:50.000 022 33360.92 322.84 2363.24 27.68 2011-01-22 08:13:51.000 022 33360.92 322.82 2363.15 27.68 2011-01-22 08:13:52.000 022 33361.00 322.86 2363.12 27.68 2011-01-22 08:13:53.000 022 33361.01 322.81 2363.25 27.68 2011-01-22 08:13:54.000 022 33360.92 322.81 2363.22 27.68 2011-01-22 08:13:55.000 022 33361.01 322.82 2363.21 27.68 2011-01-22 08:13:56.000 022 33360.94 322.83 2363.16 27.68 2011-01-22 08:13:57.000 022 33361.01 322.87 2363.25 27.68 2011-01-22 08:13:58.000 022 33360.90 322.83 2363.21 27.68 2011-01-22 08:13:59.000 022 33360.99 322.85 2363.17 27.68 2011-01-22 08:14:00.000 022 33360.99 322.81 2363.15 27.68 2011-01-22 08:14:01.000 022 33361.03 322.84 2363.22 27.68 2011-01-22 08:14:02.000 022 33361.03 322.88 2363.19 27.68 2011-01-22 08:14:03.000 022 33361.04 322.84 2363.11 27.68 2011-01-22 08:14:04.000 022 33361.09 322.86 2363.19 27.68 2011-01-22 08:14:05.000 022 33361.11 322.84 2363.15 27.68 2011-01-22 08:14:06.000 022 33361.13 322.81 2363.13 27.68 2011-01-22 08:14:07.000 022 33361.11 322.84 2363.14 27.68 2011-01-22 08:14:08.000 022 33361.14 322.86 2363.13 27.68 2011-01-22 08:14:09.000 022 33361.13 322.87 2363.15 27.68 2011-01-22 08:14:10.000 022 33361.10 322.90 2363.12 27.68 2011-01-22 08:14:11.000 022 33361.11 322.87 2363.07 27.68 2011-01-22 08:14:12.000 022 33361.14 322.87 2363.09 27.68 2011-01-22 08:14:13.000 022 33361.18 322.91 2363.08 27.68 2011-01-22 08:14:14.000 022 33361.19 322.92 2363.10 27.68 2011-01-22 08:14:15.000 022 33361.21 322.88 2363.13 27.68 2011-01-22 08:14:16.000 022 33361.19 322.85 2363.12 27.68 2011-01-22 08:14:17.000 022 33361.20 322.91 2363.06 27.68 2011-01-22 08:14:18.000 022 33361.21 322.92 2363.02 27.68 2011-01-22 08:14:19.000 022 33361.21 322.90 2363.18 27.68 2011-01-22 08:14:20.000 022 33361.19 322.92 2363.10 27.68 2011-01-22 08:14:21.000 022 33361.34 322.91 2363.09 27.68 2011-01-22 08:14:22.000 022 33361.19 322.96 2363.10 27.68 2011-01-22 08:14:23.000 022 33361.26 322.92 2363.01 27.68 2011-01-22 08:14:24.000 022 33361.24 322.94 2363.01 27.68 2011-01-22 08:14:25.000 022 33361.22 322.91 2363.07 27.68 2011-01-22 08:14:26.000 022 33361.30 322.95 2363.01 27.68 2011-01-22 08:14:27.000 022 33361.31 322.96 2362.99 27.68 2011-01-22 08:14:28.000 022 33361.33 322.97 2362.99 27.68 2011-01-22 08:14:29.000 022 33361.34 322.97 2363.01 27.68 2011-01-22 08:14:30.000 022 33361.30 322.93 2363.05 27.68 2011-01-22 08:14:31.000 022 33361.29 322.95 2362.97 27.68 2011-01-22 08:14:32.000 022 33361.42 322.98 2363.06 27.68 2011-01-22 08:14:33.000 022 33361.37 322.98 2363.05 27.68 2011-01-22 08:14:34.000 022 33361.38 323.00 2362.99 27.68 2011-01-22 08:14:35.000 022 33361.30 323.00 2363.07 27.68 2011-01-22 08:14:36.000 022 33361.38 322.98 2363.01 27.68 2011-01-22 08:14:37.000 022 33361.38 322.95 2363.01 27.68 2011-01-22 08:14:38.000 022 33361.43 323.02 2362.99 27.68 2011-01-22 08:14:39.000 022 33361.50 322.98 2362.97 27.68 2011-01-22 08:14:40.000 022 33361.44 323.05 2362.92 27.68 2011-01-22 08:14:41.000 022 33361.50 323.00 2362.99 27.68 2011-01-22 08:14:42.000 022 33361.42 322.99 2362.94 27.68 2011-01-22 08:14:43.000 022 33361.51 323.03 2362.92 27.68 2011-01-22 08:14:44.000 022 33361.45 323.01 2362.97 27.68 2011-01-22 08:14:45.000 022 33361.54 323.02 2362.98 27.68 2011-01-22 08:14:46.000 022 33361.49 323.03 2362.90 27.68 2011-01-22 08:14:47.000 022 33361.57 323.06 2362.90 27.68 2011-01-22 08:14:48.000 022 33361.49 323.09 2362.93 27.68 2011-01-22 08:14:49.000 022 33361.54 323.06 2362.88 27.68 2011-01-22 08:14:50.000 022 33361.54 323.07 2362.97 27.68 2011-01-22 08:14:51.000 022 33361.52 323.06 2362.95 27.68 2011-01-22 08:14:52.000 022 33361.59 323.14 2362.93 27.68 2011-01-22 08:14:53.000 022 33361.63 323.07 2362.94 27.68 2011-01-22 08:14:54.000 022 33361.52 323.05 2362.92 27.68 2011-01-22 08:14:55.000 022 33361.55 323.03 2362.95 27.68 2011-01-22 08:14:56.000 022 33361.60 323.15 2362.88 27.68 2011-01-22 08:14:57.000 022 33361.57 323.06 2362.90 27.68 2011-01-22 08:14:58.000 022 33361.46 323.07 2362.87 27.68 2011-01-22 08:14:59.000 022 33361.63 323.10 2362.93 27.68 2011-01-22 08:15:00.000 022 33361.58 323.06 2362.89 27.68 2011-01-22 08:15:01.000 022 33361.68 323.08 2362.91 27.68 2011-01-22 08:15:02.000 022 33361.64 323.11 2362.97 27.68 2011-01-22 08:15:03.000 022 33361.65 323.13 2362.90 27.68 2011-01-22 08:15:04.000 022 33361.72 323.11 2362.88 27.68 2011-01-22 08:15:05.000 022 33361.59 323.11 2362.85 27.68 2011-01-22 08:15:06.000 022 33361.65 323.10 2362.87 27.68 2011-01-22 08:15:07.000 022 33361.74 323.10 2362.82 27.68 2011-01-22 08:15:08.000 022 33361.65 323.14 2362.79 27.68 2011-01-22 08:15:09.000 022 33361.59 323.16 2362.79 27.68 2011-01-22 08:15:10.000 022 33361.73 323.15 2362.77 27.68 2011-01-22 08:15:11.000 022 33361.65 323.20 2362.84 27.68 2011-01-22 08:15:12.000 022 33361.62 323.18 2362.84 27.68 2011-01-22 08:15:13.000 022 33361.77 323.18 2362.79 27.68 2011-01-22 08:15:14.000 022 33361.73 323.21 2362.85 27.68 2011-01-22 08:15:15.000 022 33361.90 323.18 2362.85 27.68 2011-01-22 08:15:16.000 022 33361.72 323.13 2362.86 27.68 2011-01-22 08:15:17.000 022 33361.82 323.22 2362.87 27.68 2011-01-22 08:15:18.000 022 33361.74 323.22 2362.88 27.68 2011-01-22 08:15:19.000 022 33361.82 323.20 2362.85 27.68 2011-01-22 08:15:20.000 022 33361.72 323.21 2362.88 27.68 2011-01-22 08:15:21.000 022 33361.79 323.17 2362.78 27.68 2011-01-22 08:15:22.000 022 33361.77 323.21 2362.82 27.68 2011-01-22 08:15:23.000 022 33361.85 323.23 2362.90 27.68 2011-01-22 08:15:24.000 022 33361.72 323.23 2362.79 27.68 2011-01-22 08:15:25.000 022 33361.80 323.26 2362.85 27.68 2011-01-22 08:15:26.000 022 33361.79 323.24 2362.75 27.68 2011-01-22 08:15:27.000 022 33361.71 323.24 2362.84 27.68 2011-01-22 08:15:28.000 022 33361.81 323.25 2362.75 27.68 2011-01-22 08:15:29.000 022 33361.92 323.26 2362.75 27.68 2011-01-22 08:15:30.000 022 33361.81 323.25 2362.78 27.68 2011-01-22 08:15:31.000 022 33361.82 323.29 2362.81 27.68 2011-01-22 08:15:32.000 022 33361.80 323.26 2362.78 27.68 2011-01-22 08:15:33.000 022 33361.81 323.25 2362.74 27.68 2011-01-22 08:15:34.000 022 33361.95 323.28 2362.81 27.68 2011-01-22 08:15:35.000 022 33361.82 323.27 2362.76 27.68 2011-01-22 08:15:36.000 022 33361.83 323.26 2362.77 27.68 2011-01-22 08:15:37.000 022 33361.90 323.29 2362.73 27.68 2011-01-22 08:15:38.000 022 33361.91 323.29 2362.70 27.68 2011-01-22 08:15:39.000 022 33361.93 323.29 2362.78 27.68 2011-01-22 08:15:40.000 022 33361.92 323.30 2362.72 27.68 2011-01-22 08:15:41.000 022 33361.94 323.32 2362.81 27.68 2011-01-22 08:15:42.000 022 33361.92 323.35 2362.71 27.68 2011-01-22 08:15:43.000 022 33361.96 323.36 2362.70 27.68 2011-01-22 08:15:44.000 022 33361.95 323.31 2362.69 27.68 2011-01-22 08:15:45.000 022 33361.86 323.34 2362.72 27.68 2011-01-22 08:15:46.000 022 33361.92 323.31 2362.84 27.68 2011-01-22 08:15:47.000 022 33362.01 323.34 2362.76 27.68 2011-01-22 08:15:48.000 022 33362.07 323.33 2362.80 27.68 2011-01-22 08:15:49.000 022 33361.98 323.33 2362.76 27.68 2011-01-22 08:15:50.000 022 33362.07 323.37 2362.75 27.68 2011-01-22 08:15:51.000 022 33362.12 323.34 2362.71 27.68 2011-01-22 08:15:52.000 022 33361.97 323.37 2362.72 27.68 2011-01-22 08:15:53.000 022 33362.16 323.38 2362.68 27.68 2011-01-22 08:15:54.000 022 33362.02 323.39 2362.68 27.68 2011-01-22 08:15:55.000 022 33362.10 323.41 2362.79 27.68 2011-01-22 08:15:56.000 022 33362.01 323.37 2362.72 27.68 2011-01-22 08:15:57.000 022 33361.99 323.37 2362.75 27.68 2011-01-22 08:15:58.000 022 33362.01 323.41 2362.68 27.68 2011-01-22 08:15:59.000 022 33362.10 323.41 2362.68 27.68 2011-01-22 08:16:00.000 022 33362.10 323.43 2362.67 27.68 2011-01-22 08:16:01.000 022 33362.12 323.39 2362.73 27.68 2011-01-22 08:16:02.000 022 33362.05 323.43 2362.70 27.68 2011-01-22 08:16:03.000 022 33361.99 323.43 2362.62 27.68 2011-01-22 08:16:04.000 022 33362.18 323.43 2362.74 27.68 2011-01-22 08:16:05.000 022 33362.22 323.45 2362.61 27.68 2011-01-22 08:16:06.000 022 33362.05 323.42 2362.67 27.68 2011-01-22 08:16:07.000 022 33362.12 323.46 2362.76 27.68 2011-01-22 08:16:08.000 022 33362.11 323.49 2362.66 27.68 2011-01-22 08:16:09.000 022 33362.15 323.49 2362.69 27.68 2011-01-22 08:16:10.000 022 33362.27 323.46 2362.65 27.68 2011-01-22 08:16:11.000 022 33362.11 323.47 2362.68 27.68 2011-01-22 08:16:12.000 022 33362.12 323.47 2362.69 27.68 2011-01-22 08:16:13.000 022 33362.17 323.45 2362.60 27.68 2011-01-22 08:16:14.000 022 33362.10 323.46 2362.68 27.68 2011-01-22 08:16:15.000 022 33362.14 323.50 2362.64 27.68 2011-01-22 08:16:16.000 022 33362.26 323.43 2362.69 27.68 2011-01-22 08:16:17.000 022 33362.17 323.50 2362.65 27.68 2011-01-22 08:16:18.000 022 33362.12 323.49 2362.63 27.68 2011-01-22 08:16:19.000 022 33362.18 323.51 2362.59 27.68 2011-01-22 08:16:20.000 022 33362.15 323.47 2362.57 27.68 2011-01-22 08:16:21.000 022 33362.20 323.49 2362.57 27.68 2011-01-22 08:16:22.000 022 33362.19 323.50 2362.64 27.68 2011-01-22 08:16:23.000 022 33362.26 323.55 2362.62 27.68 2011-01-22 08:16:24.000 022 33362.22 323.55 2362.67 27.68 2011-01-22 08:16:25.000 022 33362.28 323.56 2362.69 27.68 2011-01-22 08:16:26.000 022 33362.26 323.57 2362.66 27.68 2011-01-22 08:16:27.000 022 33362.28 323.52 2362.69 27.68 2011-01-22 08:16:28.000 022 33362.38 323.58 2362.62 27.68 2011-01-22 08:16:29.000 022 33362.23 323.56 2362.60 27.68 2011-01-22 08:16:30.000 022 33362.24 323.54 2362.59 27.68 2011-01-22 08:16:31.000 022 33362.34 323.59 2362.59 27.68 2011-01-22 08:16:32.000 022 33362.36 323.59 2362.63 27.68 2011-01-22 08:16:33.000 022 33362.22 323.58 2362.53 27.68 2011-01-22 08:16:34.000 022 33362.40 323.60 2362.55 27.68 2011-01-22 08:16:35.000 022 33362.31 323.66 2362.58 27.68 2011-01-22 08:16:36.000 022 33362.29 323.63 2362.58 27.68 2011-01-22 08:16:37.000 022 33362.33 323.61 2362.50 27.68 2011-01-22 08:16:38.000 022 33362.36 323.65 2362.54 27.68 2011-01-22 08:16:39.000 022 33362.20 323.60 2362.60 27.68 2011-01-22 08:16:40.000 022 33362.38 323.66 2362.57 27.68 2011-01-22 08:16:41.000 022 33362.43 323.66 2362.59 27.68 2011-01-22 08:16:42.000 022 33362.33 323.65 2362.63 27.68 2011-01-22 08:16:43.000 022 33362.33 323.67 2362.60 27.68 2011-01-22 08:16:44.000 022 33362.42 323.67 2362.61 27.68 2011-01-22 08:16:45.000 022 33362.45 323.65 2362.53 27.68 2011-01-22 08:16:46.000 022 33362.40 323.64 2362.53 27.68 2011-01-22 08:16:47.000 022 33362.48 323.69 2362.51 27.68 2011-01-22 08:16:48.000 022 33362.36 323.69 2362.53 27.68 2011-01-22 08:16:49.000 022 33362.38 323.66 2362.56 27.68 2011-01-22 08:16:50.000 022 33362.44 323.71 2362.58 27.68 2011-01-22 08:16:51.000 022 33362.38 323.69 2362.63 27.68 2011-01-22 08:16:52.000 022 33362.44 323.70 2362.50 27.68 2011-01-22 08:16:53.000 022 33362.52 323.74 2362.56 27.68 2011-01-22 08:16:54.000 022 33362.42 323.69 2362.57 27.68 2011-01-22 08:16:55.000 022 33362.54 323.71 2362.56 27.68 2011-01-22 08:16:56.000 022 33362.44 323.75 2362.53 27.68 2011-01-22 08:16:57.000 022 33362.51 323.73 2362.57 27.68 2011-01-22 08:16:58.000 022 33362.52 323.70 2362.61 27.68 2011-01-22 08:16:59.000 022 33362.51 323.74 2362.49 27.68 2011-01-22 08:17:00.000 022 33362.49 323.75 2362.57 27.68 2011-01-22 08:17:01.000 022 33362.54 323.74 2362.50 27.68 2011-01-22 08:17:02.000 022 33362.54 323.79 2362.61 27.68 2011-01-22 08:17:03.000 022 33362.42 323.76 2362.46 27.68 2011-01-22 08:17:04.000 022 33362.57 323.77 2362.52 27.68 2011-01-22 08:17:05.000 022 33362.61 323.74 2362.50 27.68 2011-01-22 08:17:06.000 022 33362.57 323.73 2362.49 27.68 2011-01-22 08:17:07.000 022 33362.58 323.82 2362.60 27.68 2011-01-22 08:17:08.000 022 33362.60 323.83 2362.57 27.68 2011-01-22 08:17:09.000 022 33362.46 323.81 2362.50 27.68 2011-01-22 08:17:10.000 022 33362.63 323.80 2362.43 27.68 2011-01-22 08:17:11.000 022 33362.60 323.81 2362.50 27.68 2011-01-22 08:17:12.000 022 33362.58 323.81 2362.44 27.68 2011-01-22 08:17:13.000 022 33362.67 323.83 2362.53 27.68 2011-01-22 08:17:14.000 022 33362.65 323.84 2362.45 27.68 2011-01-22 08:17:15.000 022 33362.60 323.80 2362.54 27.68 2011-01-22 08:17:16.000 022 33362.78 323.84 2362.56 27.68 2011-01-22 08:17:17.000 022 33362.56 323.85 2362.46 27.68 2011-01-22 08:17:18.000 022 33362.64 323.85 2362.47 27.68 2011-01-22 08:17:19.000 022 33362.63 323.85 2362.48 27.68 2011-01-22 08:17:20.000 022 33362.63 323.86 2362.46 27.68 2011-01-22 08:17:21.000 022 33362.79 323.86 2362.49 27.68 2011-01-22 08:17:22.000 022 33362.77 323.90 2362.50 27.68 2011-01-22 08:17:23.000 022 33362.76 323.94 2362.46 27.68 2011-01-22 08:17:24.000 022 33362.77 323.90 2362.40 27.68 2011-01-22 08:17:25.000 022 33362.75 323.88 2362.51 27.68 2011-01-22 08:17:26.000 022 33362.81 323.84 2362.50 27.68 2011-01-22 08:17:27.000 022 33362.82 323.86 2362.44 27.68 2011-01-22 08:17:28.000 022 33362.85 323.90 2362.34 27.68 2011-01-22 08:17:29.000 022 33362.82 323.83 2362.44 27.68 2011-01-22 08:17:30.000 022 33362.77 323.85 2362.51 27.68 2011-01-22 08:17:31.000 022 33362.91 323.88 2362.35 27.68 2011-01-22 08:17:32.000 022 33362.84 323.89 2362.40 27.68 2011-01-22 08:17:33.000 022 33362.82 323.85 2362.45 27.68 2011-01-22 08:17:34.000 022 33362.76 323.94 2362.41 27.68 2011-01-22 08:17:35.000 022 33362.89 323.88 2362.41 27.68 2011-01-22 08:17:36.000 022 33362.87 323.89 2362.45 27.68 2011-01-22 08:17:37.000 022 33362.88 323.91 2362.48 27.68 2011-01-22 08:17:38.000 022 33362.91 323.88 2362.45 27.68 2011-01-22 08:17:39.000 022 33362.92 323.91 2362.48 27.68 2011-01-22 08:17:40.000 022 33362.98 323.93 2362.47 27.68 2011-01-22 08:17:41.000 022 33362.88 323.94 2362.41 27.68 2011-01-22 08:17:42.000 022 33362.89 323.94 2362.40 27.68 2011-01-22 08:17:43.000 022 33362.95 323.95 2362.41 27.68 2011-01-22 08:17:44.000 022 33363.00 323.98 2362.42 27.68 2011-01-22 08:17:45.000 022 33363.01 323.96 2362.38 27.68 2011-01-22 08:17:46.000 022 33362.92 323.96 2362.39 27.68 2011-01-22 08:17:47.000 022 33363.00 323.99 2362.40 27.68 2011-01-22 08:17:48.000 022 33363.00 323.97 2362.38 27.68 2011-01-22 08:17:49.000 022 33362.91 323.99 2362.49 27.68 2011-01-22 08:17:50.000 022 33363.03 323.96 2362.45 27.68 2011-01-22 08:17:51.000 022 33363.01 323.96 2362.41 27.68 2011-01-22 08:17:52.000 022 33363.00 324.02 2362.34 27.68 2011-01-22 08:17:53.000 022 33363.06 323.94 2362.36 27.68 2011-01-22 08:17:54.000 022 33363.13 324.03 2362.37 27.68 2011-01-22 08:17:55.000 022 33363.03 324.03 2362.34 27.68 2011-01-22 08:17:56.000 022 33363.07 324.02 2362.38 27.68 2011-01-22 08:17:57.000 022 33363.07 324.03 2362.36 27.68 2011-01-22 08:17:58.000 022 33363.11 324.00 2362.39 27.68 2011-01-22 08:17:59.000 022 33363.17 323.99 2362.37 27.68 2011-01-22 08:18:00.000 022 33363.01 324.01 2362.29 27.68 2011-01-22 08:18:01.000 022 33363.06 323.98 2362.36 27.68 2011-01-22 08:18:02.000 022 33363.14 323.99 2362.36 27.68 2011-01-22 08:18:03.000 022 33363.09 324.03 2362.35 27.68 2011-01-22 08:18:04.000 022 33363.23 324.04 2362.32 27.68 2011-01-22 08:18:05.000 022 33363.16 324.03 2362.28 27.68 2011-01-22 08:18:06.000 022 33363.14 324.01 2362.28 27.68 2011-01-22 08:18:07.000 022 33363.16 324.04 2362.22 27.68 2011-01-22 08:18:08.000 022 33363.21 324.03 2362.35 27.68 2011-01-22 08:18:09.000 022 33363.22 324.06 2362.33 27.68 2011-01-22 08:18:10.000 022 33363.20 324.04 2362.35 27.68 2011-01-22 08:18:11.000 022 33363.20 324.04 2362.26 27.68 2011-01-22 08:18:12.000 022 33363.22 324.08 2362.29 27.68 2011-01-22 08:18:13.000 022 33363.20 324.04 2362.22 27.68 2011-01-22 08:18:14.000 022 33363.22 324.06 2362.26 27.68 2011-01-22 08:18:15.000 022 33363.26 324.05 2362.27 27.68 2011-01-22 08:18:16.000 022 33363.18 324.07 2362.31 27.68 2011-01-22 08:18:17.000 022 33363.31 324.09 2362.28 27.68 2011-01-22 08:18:18.000 022 33363.37 324.08 2362.23 27.68 2011-01-22 08:18:19.000 022 33363.32 324.08 2362.34 27.68 2011-01-22 08:18:20.000 022 33363.33 324.07 2362.19 27.68 2011-01-22 08:18:21.000 022 33363.31 324.09 2362.20 27.68 2011-01-22 08:18:22.000 022 33363.36 324.09 2362.30 27.68 2011-01-22 08:18:23.000 022 33363.29 324.13 2362.20 27.68 2011-01-22 08:18:24.000 022 33363.43 324.07 2362.22 27.68 2011-01-22 08:18:25.000 022 33363.33 324.07 2362.21 27.68 2011-01-22 08:18:26.000 022 33363.45 324.11 2362.17 27.68 2011-01-22 08:18:27.000 022 33363.38 324.07 2362.17 27.68 2011-01-22 08:18:28.000 022 33363.48 324.09 2362.14 27.68 2011-01-22 08:18:29.000 022 33363.42 324.11 2362.11 27.68 2011-01-22 08:18:30.000 022 33363.40 324.12 2362.22 27.68 2011-01-22 08:18:31.000 022 33363.36 324.10 2362.16 27.68 2011-01-22 08:18:32.000 022 33363.48 324.14 2362.28 27.68 2011-01-22 08:18:33.000 022 33363.37 324.17 2362.18 27.68 2011-01-22 08:18:34.000 022 33363.35 324.15 2362.17 27.68 2011-01-22 08:18:35.000 022 33363.45 324.16 2362.22 27.68 2011-01-22 08:18:36.000 022 33363.41 324.14 2362.13 27.68 2011-01-22 08:18:37.000 022 33363.42 324.15 2362.19 27.68 2011-01-22 08:18:38.000 022 33363.35 324.15 2362.14 27.68 2011-01-22 08:18:39.000 022 33363.44 324.19 2362.17 27.68 2011-01-22 08:18:40.000 022 33363.48 324.17 2362.12 27.68 2011-01-22 08:18:41.000 022 33363.61 324.15 2362.14 27.68 2011-01-22 08:18:42.000 022 33363.45 324.18 2362.16 27.68 2011-01-22 08:18:43.000 022 33363.48 324.19 2362.14 27.68 2011-01-22 08:18:44.000 022 33363.47 324.19 2362.13 27.68 2011-01-22 08:18:45.000 022 33363.51 324.22 2362.11 27.68 2011-01-22 08:18:46.000 022 33363.48 324.23 2362.16 27.68 2011-01-22 08:18:47.000 022 33363.55 324.24 2362.12 27.68 2011-01-22 08:18:48.000 022 33363.62 324.18 2362.19 27.68 2011-01-22 08:18:49.000 022 33363.48 324.19 2362.14 27.68 2011-01-22 08:18:50.000 022 33363.60 324.25 2362.21 27.68 2011-01-22 08:18:51.000 022 33363.57 324.22 2362.11 27.68 2011-01-22 08:18:52.000 022 33363.58 324.23 2362.17 27.68 2011-01-22 08:18:53.000 022 33363.61 324.24 2362.11 27.68 2011-01-22 08:18:54.000 022 33363.45 324.26 2362.17 27.68 2011-01-22 08:18:55.000 022 33363.63 324.24 2362.16 27.68 2011-01-22 08:18:56.000 022 33363.53 324.28 2362.17 27.68 2011-01-22 08:18:57.000 022 33363.62 324.29 2362.10 27.68 2011-01-22 08:18:58.000 022 33363.61 324.32 2362.13 27.68 2011-01-22 08:18:59.000 022 33363.47 324.31 2362.14 27.68 2011-01-22 08:19:00.000 022 33363.69 324.27 2362.13 27.68 2011-01-22 08:19:01.000 022 33363.60 324.31 2362.18 27.68 2011-01-22 08:19:02.000 022 33363.61 324.36 2362.05 27.68 2011-01-22 08:19:03.000 022 33363.66 324.33 2362.12 27.68 2011-01-22 08:19:04.000 022 33363.70 324.33 2362.09 27.68 2011-01-22 08:19:05.000 022 33363.69 324.35 2362.17 27.68 2011-01-22 08:19:06.000 022 33363.73 324.33 2362.15 27.68 2011-01-22 08:19:07.000 022 33363.66 324.32 2362.18 27.68 2011-01-22 08:19:08.000 022 33363.70 324.32 2362.06 27.68 2011-01-22 08:19:09.000 022 33363.73 324.35 2362.11 27.68 2011-01-22 08:19:10.000 022 33363.73 324.36 2362.13 27.68 2011-01-22 08:19:11.000 022 33363.61 324.36 2362.10 27.68 2011-01-22 08:19:12.000 022 33363.80 324.38 2361.98 27.68 2011-01-22 08:19:13.000 022 33363.70 324.38 2362.00 27.68 2011-01-22 08:19:14.000 022 33363.71 324.38 2362.08 27.68 2011-01-22 08:19:15.000 022 33363.75 324.39 2362.11 27.68 2011-01-22 08:19:16.000 022 33363.82 324.35 2362.11 27.68 2011-01-22 08:19:17.000 022 33363.75 324.35 2362.05 27.68 2011-01-22 08:19:18.000 022 33363.82 324.40 2362.13 27.68 2011-01-22 08:19:19.000 022 33363.75 324.40 2362.13 27.68 2011-01-22 08:19:20.000 022 33363.78 324.38 2362.01 27.68 2011-01-22 08:19:21.000 022 33363.85 324.41 2362.05 27.68 2011-01-22 08:19:22.000 022 33363.86 324.45 2362.01 27.68 2011-01-22 08:19:23.000 022 33363.85 324.45 2362.01 27.68 2011-01-22 08:19:24.000 022 33363.78 324.43 2362.04 27.68 2011-01-22 08:19:25.000 022 33363.82 324.40 2362.12 27.68 2011-01-22 08:19:26.000 022 33363.89 324.42 2362.07 27.68 2011-01-22 08:19:27.000 022 33363.84 324.44 2362.00 27.68 2011-01-22 08:19:28.000 022 33363.88 324.45 2361.98 27.68 2011-01-22 08:19:29.000 022 33363.91 324.44 2362.03 27.68 2011-01-22 08:19:30.000 022 33363.91 324.44 2362.09 27.68 2011-01-22 08:19:31.000 022 33363.76 324.43 2362.03 27.68 2011-01-22 08:19:32.000 022 33363.99 324.48 2361.94 27.68 2011-01-22 08:19:33.000 022 33363.93 324.45 2362.05 27.68 2011-01-22 08:19:34.000 022 33363.93 324.50 2362.05 27.68 2011-01-22 08:19:35.000 022 33364.06 324.50 2361.99 27.68 2011-01-22 08:19:36.000 022 33363.96 324.49 2362.03 27.68 2011-01-22 08:19:37.000 022 33363.98 324.47 2361.98 27.68 2011-01-22 08:19:38.000 022 33363.94 324.45 2362.05 27.68 2011-01-22 08:19:39.000 022 33363.91 324.52 2361.95 27.68 2011-01-22 08:19:40.000 022 33364.03 324.50 2362.03 27.68 2011-01-22 08:19:41.000 022 33364.03 324.52 2361.94 27.68 2011-01-22 08:19:42.000 022 33364.00 324.57 2361.91 27.68 2011-01-22 08:19:43.000 022 33363.95 324.53 2362.01 27.68 2011-01-22 08:19:44.000 022 33364.01 324.54 2361.93 27.68 2011-01-22 08:19:45.000 022 33363.99 324.56 2362.02 27.68 2011-01-22 08:19:46.000 022 33364.06 324.53 2361.96 27.68 2011-01-22 08:19:47.000 022 33363.87 324.55 2361.95 27.68 2011-01-22 08:19:48.000 022 33364.03 324.56 2361.94 27.68 2011-01-22 08:19:49.000 022 33364.02 324.51 2361.91 27.68 2011-01-22 08:19:50.000 022 33364.04 324.56 2361.94 27.68 2011-01-22 08:19:51.000 022 33364.09 324.57 2362.00 27.68 2011-01-22 08:19:52.000 022 33364.12 324.59 2361.95 27.68 2011-01-22 08:19:53.000 022 33364.14 324.55 2361.94 27.68 2011-01-22 08:19:54.000 022 33364.15 324.58 2361.97 27.68 2011-01-22 08:19:55.000 022 33364.13 324.58 2361.99 27.68 2011-01-22 08:19:56.000 022 33364.14 324.58 2361.97 27.68 2011-01-22 08:19:57.000 022 33364.10 324.61 2361.95 27.68 2011-01-22 08:19:58.000 022 33364.16 324.61 2362.03 27.68 2011-01-22 08:19:59.000 022 33364.12 324.59 2362.00 27.68 2011-01-22 08:20:00.000 022 33364.10 324.59 2361.92 27.68 2011-01-22 08:20:01.000 022 33364.10 324.60 2361.88 27.68 2011-01-22 08:20:02.000 022 33364.18 324.62 2361.98 27.68 2011-01-22 08:20:03.000 022 33364.24 324.58 2361.96 27.68 2011-01-22 08:20:04.000 022 33364.18 324.65 2361.91 27.68 2011-01-22 08:20:05.000 022 33364.14 324.68 2361.94 27.68 2011-01-22 08:20:06.000 022 33364.15 324.61 2362.00 27.68 2011-01-22 08:20:07.000 022 33364.16 324.61 2361.94 27.68 2011-01-22 08:20:08.000 022 33364.18 324.68 2361.88 27.68 2011-01-22 08:20:09.000 022 33364.12 324.69 2361.95 27.68 2011-01-22 08:20:10.000 022 33364.19 324.66 2361.97 27.68 2011-01-22 08:20:11.000 022 33364.06 324.69 2361.96 27.68 2011-01-22 08:20:12.000 022 33364.23 324.63 2361.97 27.68 2011-01-22 08:20:13.000 022 33364.17 324.66 2361.97 27.68 2011-01-22 08:20:14.000 022 33364.19 324.70 2361.98 27.68 2011-01-22 08:20:15.000 022 33364.22 324.69 2361.99 27.68 2011-01-22 08:20:16.000 022 33364.16 324.73 2362.01 27.68 2011-01-22 08:20:17.000 022 33364.26 324.75 2362.03 27.68 2011-01-22 08:20:18.000 022 33364.19 324.71 2361.97 27.68 2011-01-22 08:20:19.000 022 33364.18 324.69 2361.90 27.68 2011-01-22 08:20:20.000 022 33364.18 324.73 2361.90 27.68 2011-01-22 08:20:21.000 022 33364.29 324.75 2361.84 27.68 2011-01-22 08:20:22.000 022 33364.37 324.76 2361.97 27.68 2011-01-22 08:20:23.000 022 33364.25 324.78 2362.00 27.68 2011-01-22 08:20:24.000 022 33364.22 324.74 2361.92 27.68 2011-01-22 08:20:25.000 022 33364.22 324.75 2361.91 27.68 2011-01-22 08:20:26.000 022 33364.19 324.74 2361.91 27.68 2011-01-22 08:20:27.000 022 33364.22 324.76 2361.91 27.68 2011-01-22 08:20:28.000 022 33364.18 324.76 2362.02 27.68 2011-01-22 08:20:29.000 022 33364.31 324.76 2361.97 27.68 2011-01-22 08:20:30.000 022 33364.24 324.78 2361.92 27.68 2011-01-22 08:20:31.000 022 33364.25 324.70 2361.92 27.68 2011-01-22 08:20:32.000 022 33364.27 324.76 2361.84 27.68 2011-01-22 08:20:33.000 022 33364.33 324.75 2361.96 27.68 2011-01-22 08:20:34.000 022 33364.32 324.78 2361.98 27.68 2011-01-22 08:20:35.000 022 33364.37 324.77 2361.92 27.68 2011-01-22 08:20:36.000 022 33364.34 324.79 2362.00 27.68 2011-01-22 08:20:37.000 022 33364.31 324.81 2361.98 27.68 2011-01-22 08:20:38.000 022 33364.32 324.85 2361.95 27.68 2011-01-22 08:20:39.000 022 33364.35 324.85 2361.92 27.68 2011-01-22 08:20:40.000 022 33364.31 324.79 2361.89 27.68 2011-01-22 08:20:41.000 022 33364.35 324.86 2361.91 27.68 2011-01-22 08:20:42.000 022 33364.41 324.82 2361.89 27.68 2011-01-22 08:20:43.000 022 33364.36 324.83 2361.92 27.68 2011-01-22 08:20:44.000 022 33364.36 324.83 2361.94 27.68 2011-01-22 08:20:45.000 022 33364.34 324.84 2361.87 27.68 2011-01-22 08:20:46.000 022 33364.38 324.84 2361.93 27.68 2011-01-22 08:20:47.000 022 33364.39 324.85 2361.89 27.68 2011-01-22 08:20:48.000 022 33364.30 324.87 2361.95 27.68 2011-01-22 08:20:49.000 022 33364.46 324.87 2361.90 27.68 2011-01-22 08:20:50.000 022 33364.41 324.88 2361.91 27.68 2011-01-22 08:20:51.000 022 33364.41 324.87 2361.91 27.68 2011-01-22 08:20:52.000 022 33364.42 324.86 2361.86 27.68 2011-01-22 08:20:53.000 022 33364.50 324.91 2361.92 27.68 2011-01-22 08:20:54.000 022 33364.39 324.89 2361.81 27.68 2011-01-22 08:20:55.000 022 33364.38 324.88 2361.76 27.68 2011-01-22 08:20:56.000 022 33364.45 324.88 2361.92 27.68 2011-01-22 08:20:57.000 022 33364.46 324.94 2361.86 27.68 2011-01-22 08:20:58.000 022 33364.43 324.92 2361.87 27.68 2011-01-22 08:20:59.000 022 33364.41 324.96 2361.81 27.68 2011-01-22 08:21:00.000 022 33364.48 324.95 2361.86 27.68 2011-01-22 08:21:01.000 022 33364.43 324.91 2361.78 27.68 2011-01-22 08:21:02.000 022 33364.49 324.94 2361.86 27.68 2011-01-22 08:21:03.000 022 33364.57 324.96 2361.91 27.68 2011-01-22 08:21:04.000 022 33364.53 324.97 2361.74 27.68 2011-01-22 08:21:05.000 022 33364.51 324.93 2361.86 27.68 2011-01-22 08:21:06.000 022 33364.56 324.94 2361.81 27.68 2011-01-22 08:21:07.000 022 33364.55 324.95 2361.81 27.68 2011-01-22 08:21:08.000 022 33364.56 324.99 2361.80 27.68 2011-01-22 08:21:09.000 022 33364.56 325.07 2361.79 27.68 2011-01-22 08:21:10.000 022 33364.47 324.99 2361.88 27.68 2011-01-22 08:21:11.000 022 33364.59 324.99 2361.78 27.68 2011-01-22 08:21:12.000 022 33364.54 325.03 2361.91 27.68 2011-01-22 08:21:13.000 022 33364.56 325.00 2361.85 27.68 2011-01-22 08:21:14.000 022 33364.59 325.02 2361.89 27.68 2011-01-22 08:21:15.000 022 33364.56 325.06 2361.85 27.68 2011-01-22 08:21:16.000 022 33364.65 325.04 2361.81 27.68 2011-01-22 08:21:17.000 022 33364.44 325.07 2361.85 27.68 2011-01-22 08:21:18.000 022 33364.61 325.04 2361.85 27.68 2011-01-22 08:21:19.000 022 33364.63 325.00 2361.86 27.68 2011-01-22 08:21:20.000 022 33364.68 325.06 2361.76 27.68 2011-01-22 08:21:21.000 022 33364.63 325.07 2361.88 27.68 2011-01-22 08:21:22.000 022 33364.68 325.06 2361.75 27.68 2011-01-22 08:21:23.000 022 33364.58 325.08 2361.81 27.68 2011-01-22 08:21:24.000 022 33364.63 325.10 2361.79 27.68 2011-01-22 08:21:25.000 022 33364.67 325.09 2361.89 27.68 2011-01-22 08:21:26.000 022 33364.67 325.10 2361.77 27.68 2011-01-22 08:21:27.000 022 33364.68 325.11 2361.83 27.68 2011-01-22 08:21:28.000 022 33364.71 325.11 2361.78 27.68 2011-01-22 08:21:29.000 022 33364.62 325.11 2361.85 27.68 2011-01-22 08:21:30.000 022 33364.66 325.13 2361.82 27.68 2011-01-22 08:21:31.000 022 33364.63 325.13 2361.78 27.68 2011-01-22 08:21:32.000 022 33364.74 325.15 2361.74 27.68 2011-01-22 08:21:33.000 022 33364.68 325.13 2361.80 27.67 2011-01-22 08:21:34.000 022 33364.71 325.16 2361.72 27.68 2011-01-22 08:21:35.000 022 33364.78 325.12 2361.76 27.68 2011-01-22 08:21:36.000 022 33364.79 325.12 2361.76 27.67 2011-01-22 08:21:37.000 022 33364.78 325.11 2361.73 27.67 2011-01-22 08:21:38.000 022 33364.75 325.23 2361.74 27.68 2011-01-22 08:21:39.000 022 33364.76 325.16 2361.74 27.68 2011-01-22 08:21:40.000 022 33364.75 325.20 2361.76 27.67 2011-01-22 08:21:41.000 022 33364.79 325.17 2361.70 27.68 2011-01-22 08:21:42.000 022 33364.79 325.18 2361.84 27.67 2011-01-22 08:21:43.000 022 33364.73 325.18 2361.76 27.67 2011-01-22 08:21:44.000 022 33364.75 325.21 2361.78 27.67 2011-01-22 08:21:45.000 022 33364.78 325.19 2361.76 27.67 2011-01-22 08:21:46.000 022 33364.75 325.22 2361.76 27.67 2011-01-22 08:21:47.000 022 33364.90 325.21 2361.74 27.67 2011-01-22 08:21:48.000 022 33364.81 325.19 2361.74 27.67 2011-01-22 08:21:49.000 022 33364.84 325.22 2361.77 27.67 2011-01-22 08:21:50.000 022 33364.82 325.26 2361.85 27.67 2011-01-22 08:21:51.000 022 33364.81 325.24 2361.73 27.67 2011-01-22 08:21:52.000 022 33364.84 325.26 2361.78 27.67 2011-01-22 08:21:53.000 022 33364.82 325.27 2361.71 27.67 2011-01-22 08:21:54.000 022 33364.74 325.27 2361.72 27.67 2011-01-22 08:21:55.000 022 33364.82 325.29 2361.73 27.67 2011-01-22 08:21:56.000 022 33364.83 325.26 2361.82 27.67 2011-01-22 08:21:57.000 022 33364.87 325.34 2361.69 27.67 2011-01-22 08:21:58.000 022 33364.82 325.33 2361.79 27.67 2011-01-22 08:21:59.000 022 33364.87 325.29 2361.80 27.67 2011-01-22 08:22:00.000 022 33364.87 325.30 2361.72 27.68 2011-01-22 08:22:01.000 022 33364.93 325.29 2361.72 27.67 2011-01-22 08:22:02.000 022 33364.82 325.36 2361.79 27.67 2011-01-22 08:22:03.000 022 33364.97 325.36 2361.67 27.67 2011-01-22 08:22:04.000 022 33364.99 325.34 2361.66 27.67 2011-01-22 08:22:05.000 022 33364.90 325.33 2361.81 27.67 2011-01-22 08:22:06.000 022 33365.01 325.38 2361.74 27.67 2011-01-22 08:22:07.000 022 33364.90 325.33 2361.76 27.67 2011-01-22 08:22:08.000 022 33364.91 325.41 2361.76 27.67 2011-01-22 08:22:09.000 022 33364.95 325.38 2361.73 27.67 2011-01-22 08:22:10.000 022 33364.93 325.38 2361.74 27.67 2011-01-22 08:22:11.000 022 33365.01 325.39 2361.86 27.67 2011-01-22 08:22:12.000 022 33365.01 325.37 2361.70 27.67 2011-01-22 08:22:13.000 022 33365.00 325.40 2361.72 27.67 2011-01-22 08:22:14.000 022 33365.03 325.37 2361.75 27.67 2011-01-22 08:22:15.000 022 33365.03 325.37 2361.76 27.67 2011-01-22 08:22:16.000 022 33365.10 325.38 2361.66 27.67 2011-01-22 08:22:17.000 022 33364.95 325.39 2361.74 27.67 2011-01-22 08:22:18.000 022 33365.10 325.42 2361.76 27.67 2011-01-22 08:22:19.000 022 33365.07 325.38 2361.70 27.67 2011-01-22 08:22:20.000 022 33365.07 325.45 2361.67 27.67 2011-01-22 08:22:21.000 022 33365.06 325.44 2361.73 27.67 2011-01-22 08:22:22.000 022 33365.12 325.47 2361.82 27.67 2011-01-22 08:22:23.000 022 33365.14 325.42 2361.59 27.67 2011-01-22 08:22:24.000 022 33365.06 325.46 2361.80 27.67 2011-01-22 08:22:25.000 022 33365.06 325.43 2361.78 27.67 2011-01-22 08:22:26.000 022 33365.09 325.44 2361.72 27.67 2011-01-22 08:22:27.000 022 33365.05 325.43 2361.68 27.67 2011-01-22 08:22:28.000 022 33365.05 325.46 2361.71 27.67 2011-01-22 08:22:29.000 022 33365.11 325.49 2361.79 27.67 2011-01-22 08:22:30.000 022 33365.12 325.50 2361.74 27.67 2011-01-22 08:22:31.000 022 33365.11 325.50 2361.69 27.67 2011-01-22 08:22:32.000 022 33365.17 325.45 2361.72 27.67 2011-01-22 08:22:33.000 022 33365.15 325.50 2361.67 27.67 2011-01-22 08:22:34.000 022 33365.12 325.49 2361.69 27.67 2011-01-22 08:22:35.000 022 33365.17 325.54 2361.70 27.67 2011-01-22 08:22:36.000 022 33365.21 325.50 2361.74 27.67 2011-01-22 08:22:37.000 022 33365.21 325.54 2361.66 27.67 2011-01-22 08:22:38.000 022 33365.17 325.53 2361.66 27.67 2011-01-22 08:22:39.000 022 33365.23 325.53 2361.68 27.67 2011-01-22 08:22:40.000 022 33365.19 325.55 2361.67 27.67 2011-01-22 08:22:41.000 022 33365.22 325.55 2361.66 27.67 2011-01-22 08:22:42.000 022 33365.25 325.57 2361.73 27.67 2011-01-22 08:22:43.000 022 33365.24 325.56 2361.66 27.67 2011-01-22 08:22:44.000 022 33365.17 325.53 2361.63 27.67 2011-01-22 08:22:45.000 022 33365.27 325.58 2361.67 27.67 2011-01-22 08:22:46.000 022 33365.33 325.55 2361.71 27.67 2011-01-22 08:22:47.000 022 33365.28 325.54 2361.66 27.67 2011-01-22 08:22:48.000 022 33365.30 325.58 2361.67 27.67 2011-01-22 08:22:49.000 022 33365.30 325.55 2361.59 27.67 2011-01-22 08:22:50.000 022 33365.36 325.56 2361.67 27.67 2011-01-22 08:22:51.000 022 33365.28 325.59 2361.64 27.67 2011-01-22 08:22:52.000 022 33365.31 325.57 2361.66 27.67 2011-01-22 08:22:53.000 022 33365.38 325.56 2361.58 27.67 2011-01-22 08:22:54.000 022 33365.33 325.58 2361.61 27.67 2011-01-22 08:22:55.000 022 33365.33 325.59 2361.54 27.67 2011-01-22 08:22:56.000 022 33365.37 325.64 2361.60 27.67 2011-01-22 08:22:57.000 022 33365.42 325.57 2361.58 27.67 2011-01-22 08:22:58.000 022 33365.41 325.61 2361.63 27.67 2011-01-22 08:22:59.000 022 33365.29 325.60 2361.55 27.67 2011-01-22 08:23:00.000 022 33365.49 325.61 2361.61 27.67 2011-01-22 08:23:01.000 022 33365.46 325.61 2361.58 27.67 2011-01-22 08:23:02.000 022 33365.46 325.64 2361.66 27.67 2011-01-22 08:23:03.000 022 33365.40 325.64 2361.54 27.67 2011-01-22 08:23:04.000 022 33365.36 325.60 2361.59 27.67 2011-01-22 08:23:05.000 022 33365.52 325.60 2361.67 27.67 2011-01-22 08:23:06.000 022 33365.47 325.65 2361.55 27.67 2011-01-22 08:23:07.000 022 33365.44 325.65 2361.53 27.67 2011-01-22 08:23:08.000 022 33365.52 325.63 2361.49 27.67 2011-01-22 08:23:09.000 022 33365.47 325.65 2361.60 27.67 2011-01-22 08:23:10.000 022 33365.47 325.62 2361.54 27.67 2011-01-22 08:23:11.000 022 33365.47 325.69 2361.50 27.67 2011-01-22 08:23:12.000 022 33365.61 325.68 2361.50 27.67 2011-01-22 08:23:13.000 022 33365.53 325.64 2361.49 27.67 2011-01-22 08:23:14.000 022 33365.53 325.67 2361.55 27.67 2011-01-22 08:23:15.000 022 33365.64 325.72 2361.48 27.67 2011-01-22 08:23:16.000 022 33365.51 325.66 2361.54 27.67 2011-01-22 08:23:17.000 022 33365.60 325.68 2361.51 27.67 2011-01-22 08:23:18.000 022 33365.58 325.71 2361.50 27.67 2011-01-22 08:23:19.000 022 33365.55 325.66 2361.58 27.67 2011-01-22 08:23:20.000 022 33365.59 325.70 2361.51 27.67 2011-01-22 08:23:21.000 022 33365.61 325.70 2361.56 27.67 2011-01-22 08:23:22.000 022 33365.59 325.69 2361.60 27.67 2011-01-22 08:23:23.000 022 33365.67 325.69 2361.56 27.67 2011-01-22 08:23:24.000 022 33365.63 325.71 2361.53 27.67 2011-01-22 08:23:25.000 022 33365.67 325.68 2361.47 27.67 2011-01-22 08:23:26.000 022 33365.68 325.74 2361.43 27.67 2011-01-22 08:23:27.000 022 33365.71 325.73 2361.49 27.67 2011-01-22 08:23:28.000 022 33365.61 325.71 2361.46 27.67 2011-01-22 08:23:29.000 022 33365.68 325.74 2361.48 27.67 2011-01-22 08:23:30.000 022 33365.59 325.74 2361.44 27.67 2011-01-22 08:23:31.000 022 33365.62 325.75 2361.49 27.67 2011-01-22 08:23:32.000 022 33365.74 325.78 2361.51 27.67 2011-01-22 08:23:33.000 022 33365.68 325.80 2361.42 27.67 2011-01-22 08:23:34.000 022 33365.74 325.81 2361.57 27.67 2011-01-22 08:23:35.000 022 33365.69 325.81 2361.50 27.67 2011-01-22 08:23:36.000 022 33365.70 325.79 2361.52 27.67 2011-01-22 08:23:37.000 022 33365.74 325.83 2361.55 27.67 2011-01-22 08:23:38.000 022 33365.72 325.84 2361.54 27.67 2011-01-22 08:23:39.000 022 33365.71 325.81 2361.42 27.67 2011-01-22 08:23:40.000 022 33365.66 325.83 2361.46 27.67 2011-01-22 08:23:41.000 022 33365.65 325.81 2361.51 27.67 2011-01-22 08:23:42.000 022 33365.79 325.80 2361.53 27.67 2011-01-22 08:23:43.000 022 33365.61 325.83 2361.49 27.67 2011-01-22 08:23:44.000 022 33365.80 325.84 2361.51 27.67 2011-01-22 08:23:45.000 022 33365.74 325.88 2361.51 27.67 2011-01-22 08:23:46.000 022 33365.78 325.84 2361.47 27.67 2011-01-22 08:23:47.000 022 33365.72 325.86 2361.50 27.67 2011-01-22 08:23:48.000 022 33365.75 325.89 2361.43 27.67 2011-01-22 08:23:49.000 022 33365.77 325.88 2361.40 27.67 2011-01-22 08:23:50.000 022 33365.78 325.89 2361.49 27.67 2011-01-22 08:23:51.000 022 33365.65 325.89 2361.46 27.67 2011-01-22 08:23:52.000 022 33365.77 325.91 2361.42 27.67 2011-01-22 08:23:53.000 022 33365.69 325.89 2361.50 27.67 2011-01-22 08:23:54.000 022 33365.77 325.92 2361.49 27.67 2011-01-22 08:23:55.000 022 33365.73 325.92 2361.50 27.67 2011-01-22 08:23:56.000 022 33365.73 325.89 2361.44 27.67 2011-01-22 08:23:57.000 022 33365.73 325.95 2361.39 27.67 2011-01-22 08:23:58.000 022 33365.72 325.94 2361.42 27.67 2011-01-22 08:23:59.000 022 33365.88 325.94 2361.37 27.67 2011-01-22 08:24:00.000 022 33365.86 325.96 2361.48 27.67 2011-01-22 08:24:01.000 022 33365.84 325.95 2361.37 27.67 2011-01-22 08:24:02.000 022 33365.84 325.94 2361.49 27.67 2011-01-22 08:24:03.000 022 33365.86 325.94 2361.47 27.67 2011-01-22 08:24:04.000 022 33365.80 325.97 2361.43 27.67 2011-01-22 08:24:05.000 022 33365.91 325.99 2361.50 27.67 2011-01-22 08:24:06.000 022 33365.84 325.95 2361.43 27.67 2011-01-22 08:24:07.000 022 33365.80 325.94 2361.47 27.67 2011-01-22 08:24:08.000 022 33365.87 325.98 2361.48 27.67 2011-01-22 08:24:09.000 022 33365.87 325.94 2361.41 27.67 2011-01-22 08:24:10.000 022 33365.86 325.97 2361.42 27.67 2011-01-22 08:24:11.000 022 33365.93 326.01 2361.40 27.67 2011-01-22 08:24:12.000 022 33365.84 325.99 2361.47 27.67 2011-01-22 08:24:13.000 022 33365.87 325.99 2361.48 27.67 2011-01-22 08:24:14.000 022 33365.93 326.02 2361.48 27.67 2011-01-22 08:24:15.000 022 33365.91 326.02 2361.42 27.67 2011-01-22 08:24:16.000 022 33366.02 326.02 2361.42 27.67 2011-01-22 08:24:17.000 022 33365.88 326.06 2361.45 27.67 2011-01-22 08:24:18.000 022 33366.02 326.02 2361.41 27.67 2011-01-22 08:24:19.000 022 33365.92 325.99 2361.41 27.67 2011-01-22 08:24:20.000 022 33365.84 326.04 2361.53 27.67 2011-01-22 08:24:21.000 022 33365.98 326.05 2361.38 27.67 2011-01-22 08:24:22.000 022 33365.93 326.07 2361.39 27.67 2011-01-22 08:24:23.000 022 33365.97 326.05 2361.40 27.67 2011-01-22 08:24:24.000 022 33366.08 326.09 2361.43 27.67 2011-01-22 08:24:25.000 022 33365.90 326.04 2361.42 27.67 2011-01-22 08:24:26.000 022 33365.93 326.07 2361.31 27.67 2011-01-22 08:24:27.000 022 33366.04 326.05 2361.40 27.67 2011-01-22 08:24:28.000 022 33366.09 326.05 2361.44 27.67 2011-01-22 08:24:29.000 022 33366.02 326.05 2361.43 27.67 2011-01-22 08:24:30.000 022 33366.08 326.07 2361.39 27.67 2011-01-22 08:24:31.000 022 33366.11 326.07 2361.35 27.67 2011-01-22 08:24:32.000 022 33366.12 326.07 2361.35 27.67 2011-01-22 08:24:33.000 022 33366.04 326.10 2361.36 27.67 2011-01-22 08:24:34.000 022 33366.11 326.07 2361.40 27.67 2011-01-22 08:24:35.000 022 33366.14 326.07 2361.35 27.67 2011-01-22 08:24:36.000 022 33366.09 326.08 2361.39 27.67 2011-01-22 08:24:37.000 022 33366.11 326.07 2361.39 27.67 2011-01-22 08:24:38.000 022 33366.15 326.05 2361.42 27.67 2011-01-22 08:24:39.000 022 33366.17 326.10 2361.36 27.67 2011-01-22 08:24:40.000 022 33366.18 326.12 2361.35 27.67 2011-01-22 08:24:41.000 022 33366.15 326.10 2361.34 27.67 2011-01-22 08:24:42.000 022 33366.31 326.15 2361.38 27.67 2011-01-22 08:24:43.000 022 33366.28 326.14 2361.33 27.67 2011-01-22 08:24:44.000 022 33366.24 326.08 2361.42 27.67 2011-01-22 08:24:45.000 022 33366.24 326.07 2361.37 27.67 2011-01-22 08:24:46.000 022 33366.28 326.11 2361.38 27.67 2011-01-22 08:24:47.000 022 33366.33 326.13 2361.33 27.67 2011-01-22 08:24:48.000 022 33366.19 326.07 2361.29 27.67 2011-01-22 08:24:49.000 022 33366.30 326.09 2361.28 27.67 2011-01-22 08:24:50.000 022 33366.36 326.13 2361.38 27.67 2011-01-22 08:24:51.000 022 33366.33 326.12 2361.33 27.67 2011-01-22 08:24:52.000 022 33366.26 326.17 2361.26 27.67 2011-01-22 08:24:53.000 022 33366.35 326.11 2361.32 27.67 2011-01-22 08:24:54.000 022 33366.34 326.12 2361.25 27.67 2011-01-22 08:24:55.000 022 33366.34 326.15 2361.23 27.67 2011-01-22 08:24:56.000 022 33366.36 326.16 2361.33 27.67 2011-01-22 08:24:57.000 022 33366.33 326.17 2361.28 27.67 2011-01-22 08:24:58.000 022 33366.32 326.19 2361.27 27.67 2011-01-22 08:24:59.000 022 33366.32 326.19 2361.23 27.67 2011-01-22 08:25:00.000 022 33366.39 326.21 2361.36 27.67 2011-01-22 08:25:01.000 022 33366.34 326.19 2361.35 27.67 2011-01-22 08:25:02.000 022 33366.35 326.27 2361.32 27.67 2011-01-22 08:25:03.000 022 33366.38 326.26 2361.24 27.67 2011-01-22 08:25:04.000 022 33366.35 326.25 2361.19 27.67 2011-01-22 08:25:05.000 022 33366.48 326.25 2361.22 27.67 2011-01-22 08:25:06.000 022 33366.45 326.27 2361.26 27.67 2011-01-22 08:25:07.000 022 33366.42 326.25 2361.35 27.67 2011-01-22 08:25:08.000 022 33366.48 326.30 2361.28 27.67 2011-01-22 08:25:09.000 022 33366.41 326.28 2361.25 27.67 2011-01-22 08:25:10.000 022 33366.46 326.26 2361.29 27.67 2011-01-22 08:25:11.000 022 33366.45 326.29 2361.28 27.67 2011-01-22 08:25:12.000 022 33366.54 326.34 2361.35 27.67 2011-01-22 08:25:13.000 022 33366.49 326.30 2361.29 27.67 2011-01-22 08:25:14.000 022 33366.48 326.32 2361.28 27.67 2011-01-22 08:25:15.000 022 33366.51 326.36 2361.22 27.67 2011-01-22 08:25:16.000 022 33366.44 326.34 2361.28 27.67 2011-01-22 08:25:17.000 022 33366.45 326.33 2361.35 27.67 2011-01-22 08:25:18.000 022 33366.46 326.36 2361.29 27.67 2011-01-22 08:25:19.000 022 33366.54 326.34 2361.29 27.67 2011-01-22 08:25:20.000 022 33366.46 326.33 2361.25 27.67 2011-01-22 08:25:21.000 022 33366.51 326.38 2361.29 27.67 2011-01-22 08:25:22.000 022 33366.46 326.40 2361.20 27.67 2011-01-22 08:25:23.000 022 33366.55 326.32 2361.27 27.67 2011-01-22 08:25:24.000 022 33366.50 326.35 2361.30 27.67 2011-01-22 08:25:25.000 022 33366.49 326.35 2361.29 27.67 2011-01-22 08:25:26.000 022 33366.65 326.36 2361.24 27.67 2011-01-22 08:25:27.000 022 33366.60 326.39 2361.20 27.67 2011-01-22 08:25:28.000 022 33366.56 326.42 2361.25 27.67 2011-01-22 08:25:29.000 022 33366.50 326.38 2361.30 27.67 2011-01-22 08:25:30.000 022 33366.64 326.41 2361.25 27.67 2011-01-22 08:25:31.000 022 33366.60 326.42 2361.20 27.67 2011-01-22 08:25:32.000 022 33366.64 326.41 2361.18 27.67 2011-01-22 08:25:33.000 022 33366.66 326.46 2361.21 27.67 2011-01-22 08:25:34.000 022 33366.65 326.44 2361.28 27.67 2011-01-22 08:25:35.000 022 33366.61 326.40 2361.29 27.67 2011-01-22 08:25:36.000 022 33366.71 326.43 2361.18 27.67 2011-01-22 08:25:37.000 022 33366.67 326.45 2361.20 27.67 2011-01-22 08:25:38.000 022 33366.60 326.47 2361.26 27.67 2011-01-22 08:25:39.000 022 33366.65 326.42 2361.27 27.67 2011-01-22 08:25:40.000 022 33366.67 326.47 2361.24 27.67 2011-01-22 08:25:41.000 022 33366.64 326.50 2361.23 27.67 2011-01-22 08:25:42.000 022 33366.75 326.49 2361.26 27.67 2011-01-22 08:25:43.000 022 33366.71 326.50 2361.24 27.67 2011-01-22 08:25:44.000 022 33366.70 326.48 2361.17 27.67 2011-01-22 08:25:45.000 022 33366.70 326.50 2361.28 27.67 2011-01-22 08:25:46.000 022 33366.73 326.50 2361.26 27.67 2011-01-22 08:25:47.000 022 33366.70 326.52 2361.19 27.67 2011-01-22 08:25:48.000 022 33366.77 326.52 2361.30 27.67 2011-01-22 08:25:49.000 022 33366.68 326.51 2361.20 27.67 2011-01-22 08:25:50.000 022 33366.80 326.55 2361.18 27.67 2011-01-22 08:25:51.000 022 33366.78 326.55 2361.23 27.67 2011-01-22 08:25:52.000 022 33366.66 326.55 2361.22 27.67 2011-01-22 08:25:53.000 022 33366.75 326.51 2361.20 27.67 2011-01-22 08:25:54.000 022 33366.80 326.53 2361.20 27.67 2011-01-22 08:25:55.000 022 33366.75 326.55 2361.21 27.67 2011-01-22 08:25:56.000 022 33366.78 326.58 2361.20 27.67 2011-01-22 08:25:57.000 022 33366.79 326.53 2361.17 27.67 2011-01-22 08:25:58.000 022 33366.76 326.61 2361.11 27.67 2011-01-22 08:25:59.000 022 33366.82 326.59 2361.15 27.67 2011-01-22 08:26:00.000 022 33366.88 326.58 2361.29 27.67 2011-01-22 08:26:01.000 022 33366.82 326.58 2361.24 27.67 2011-01-22 08:26:02.000 022 33366.88 326.60 2361.17 27.67 2011-01-22 08:26:03.000 022 33366.97 326.59 2361.25 27.67 2011-01-22 08:26:04.000 022 33366.86 326.67 2361.16 27.67 2011-01-22 08:26:05.000 022 33366.93 326.60 2361.22 27.67 2011-01-22 08:26:06.000 022 33366.99 326.62 2361.17 27.67 2011-01-22 08:26:07.000 022 33366.90 326.59 2361.22 27.67 2011-01-22 08:26:08.000 022 33366.89 326.62 2361.13 27.67 2011-01-22 08:26:09.000 022 33366.94 326.59 2361.17 27.67 2011-01-22 08:26:10.000 022 33366.88 326.60 2361.11 27.67 2011-01-22 08:26:11.000 022 33367.08 326.61 2361.16 27.67 2011-01-22 08:26:12.000 022 33367.06 326.62 2361.19 27.67 2011-01-22 08:26:13.000 022 33366.99 326.63 2361.21 27.67 2011-01-22 08:26:14.000 022 33367.02 326.56 2361.19 27.67 2011-01-22 08:26:15.000 022 33367.06 326.61 2361.17 27.67 2011-01-22 08:26:16.000 022 33367.12 326.60 2361.16 27.67 2011-01-22 08:26:17.000 022 33367.04 326.56 2361.13 27.67 2011-01-22 08:26:18.000 022 33367.02 326.62 2361.20 27.67 2011-01-22 08:26:19.000 022 33367.02 326.63 2361.15 27.67 2011-01-22 08:26:20.000 022 33367.09 326.64 2361.13 27.67 2011-01-22 08:26:21.000 022 33367.12 326.59 2361.08 27.67 2011-01-22 08:26:22.000 022 33367.10 326.63 2361.13 27.67 2011-01-22 08:26:23.000 022 33367.06 326.63 2361.13 27.67 2011-01-22 08:26:24.000 022 33367.14 326.57 2361.10 27.67 2011-01-22 08:26:25.000 022 33367.17 326.57 2361.07 27.67 2011-01-22 08:26:26.000 022 33367.16 326.63 2361.08 27.67 2011-01-22 08:26:27.000 022 33367.18 326.65 2361.16 27.67 2011-01-22 08:26:28.000 022 33367.26 326.61 2361.14 27.67 2011-01-22 08:26:29.000 022 33367.19 326.59 2361.12 27.67 2011-01-22 08:26:30.000 022 33367.27 326.63 2361.07 27.67 2011-01-22 08:26:31.000 022 33367.17 326.59 2361.04 27.67 2011-01-22 08:26:32.000 022 33367.12 326.63 2361.07 27.67 2011-01-22 08:26:33.000 022 33367.32 326.66 2361.08 27.67 2011-01-22 08:26:34.000 022 33367.23 326.63 2361.12 27.67 2011-01-22 08:26:35.000 022 33367.19 326.63 2361.17 27.67 2011-01-22 08:26:36.000 022 33367.31 326.63 2361.14 27.67 2011-01-22 08:26:37.000 022 33367.30 326.63 2361.07 27.67 2011-01-22 08:26:38.000 022 33367.25 326.65 2361.05 27.67 2011-01-22 08:26:39.000 022 33367.34 326.68 2360.99 27.67 2011-01-22 08:26:40.000 022 33367.34 326.66 2361.04 27.67 2011-01-22 08:26:41.000 022 33367.39 326.68 2361.07 27.67 2011-01-22 08:26:42.000 022 33367.37 326.67 2361.01 27.67 2011-01-22 08:26:43.000 022 33367.31 326.67 2361.04 27.67 2011-01-22 08:26:44.000 022 33367.32 326.71 2360.99 27.67 2011-01-22 08:26:45.000 022 33367.42 326.72 2360.98 27.67 2011-01-22 08:26:46.000 022 33367.50 326.71 2361.00 27.67 2011-01-22 08:26:47.000 022 33367.53 326.70 2360.93 27.67 2011-01-22 08:26:48.000 022 33367.53 326.75 2361.02 27.67 2011-01-22 08:26:49.000 022 33367.50 326.73 2360.97 27.67 2011-01-22 08:26:50.000 022 33367.45 326.75 2360.97 27.67 2011-01-22 08:26:51.000 022 33367.61 326.71 2360.98 27.67 2011-01-22 08:26:52.000 022 33367.56 326.75 2360.95 27.67 2011-01-22 08:26:53.000 022 33367.59 326.70 2360.95 27.67 2011-01-22 08:26:54.000 022 33367.60 326.74 2360.97 27.67 2011-01-22 08:26:55.000 022 33367.58 326.75 2360.99 27.67 2011-01-22 08:26:56.000 022 33367.69 326.71 2360.96 27.67 2011-01-22 08:26:57.000 022 33367.66 326.70 2360.86 27.67 2011-01-22 08:26:58.000 022 33367.63 326.69 2360.95 27.67 2011-01-22 08:26:59.000 022 33367.72 326.67 2360.92 27.67 2011-01-22 08:27:00.000 022 33367.56 326.72 2360.83 27.67 2011-01-22 08:27:01.000 022 33367.75 326.73 2360.88 27.67 2011-01-22 08:27:02.000 022 33367.73 326.69 2360.83 27.67 2011-01-22 08:27:03.000 022 33367.74 326.70 2360.89 27.67 2011-01-22 08:27:04.000 022 33367.86 326.67 2360.88 27.67 2011-01-22 08:27:05.000 022 33367.73 326.70 2360.88 27.67 2011-01-22 08:27:06.000 022 33367.77 326.72 2360.94 27.67 2011-01-22 08:27:07.000 022 33367.75 326.69 2360.87 27.67 2011-01-22 08:27:08.000 022 33367.88 326.74 2360.87 27.67 2011-01-22 08:27:09.000 022 33367.90 326.69 2360.89 27.67 2011-01-22 08:27:10.000 022 33367.92 326.71 2360.91 27.67 2011-01-22 08:27:11.000 022 33367.86 326.72 2360.83 27.67 2011-01-22 08:27:12.000 022 33367.98 326.73 2360.87 27.67 2011-01-22 08:27:13.000 022 33367.89 326.71 2360.85 27.67 2011-01-22 08:27:14.000 022 33367.95 326.73 2360.80 27.67 2011-01-22 08:27:15.000 022 33368.00 326.71 2360.79 27.67 2011-01-22 08:27:16.000 022 33367.97 326.72 2360.86 27.67 2011-01-22 08:27:17.000 022 33368.00 326.76 2360.79 27.67 2011-01-22 08:27:18.000 022 33368.08 326.71 2360.75 27.67 2011-01-22 08:27:19.000 022 33368.00 326.76 2360.76 27.67 2011-01-22 08:27:20.000 022 33368.04 326.75 2360.74 27.67 2011-01-22 08:27:21.000 022 33368.10 326.77 2360.76 27.67 2011-01-22 08:27:22.000 022 33368.13 326.76 2360.76 27.67 2011-01-22 08:27:23.000 022 33368.05 326.76 2360.70 27.67 2011-01-22 08:27:24.000 022 33368.27 326.78 2360.77 27.67 2011-01-22 08:27:25.000 022 33368.12 326.82 2360.74 27.67 2011-01-22 08:27:26.000 022 33368.18 326.80 2360.76 27.67 2011-01-22 08:27:27.000 022 33368.28 326.76 2360.76 27.67 2011-01-22 08:27:28.000 022 33368.20 326.81 2360.71 27.67 2011-01-22 08:27:29.000 022 33368.20 326.82 2360.68 27.67 2011-01-22 08:27:30.000 022 33368.25 326.80 2360.67 27.67 2011-01-22 08:27:31.000 022 33368.29 326.77 2360.67 27.67 2011-01-22 08:27:32.000 022 33368.29 326.83 2360.68 27.67 2011-01-22 08:27:33.000 022 33368.26 326.82 2360.61 27.67 2011-01-22 08:27:34.000 022 33368.38 326.81 2360.68 27.67 2011-01-22 08:27:35.000 022 33368.39 326.78 2360.73 27.67 2011-01-22 08:27:36.000 022 33368.29 326.84 2360.71 27.67 2011-01-22 08:27:37.000 022 33368.31 326.81 2360.70 27.67 2011-01-22 08:27:38.000 022 33368.35 326.83 2360.66 27.67 2011-01-22 08:27:39.000 022 33368.30 326.84 2360.62 27.67 2011-01-22 08:27:40.000 022 33368.27 326.84 2360.65 27.67 2011-01-22 08:27:41.000 022 33368.29 326.85 2360.67 27.67 2011-01-22 08:27:42.000 022 33368.33 326.88 2360.62 27.67 2011-01-22 08:27:43.000 022 33368.29 326.89 2360.61 27.67 2011-01-22 08:27:44.000 022 33368.41 326.91 2360.67 27.67 2011-01-22 08:27:45.000 022 33368.34 326.90 2360.63 27.67 2011-01-22 08:27:46.000 022 33368.28 326.86 2360.58 27.67 2011-01-22 08:27:47.000 022 33368.45 326.92 2360.59 27.67 2011-01-22 08:27:48.000 022 33368.26 326.92 2360.62 27.67 2011-01-22 08:27:49.000 022 33368.34 326.89 2360.64 27.67 2011-01-22 08:27:50.000 022 33368.41 326.98 2360.58 27.67 2011-01-22 08:27:51.000 022 33368.37 326.96 2360.61 27.67 2011-01-22 08:27:52.000 022 33368.39 326.91 2360.55 27.67 2011-01-22 08:27:53.000 022 33368.40 326.94 2360.53 27.67 2011-01-22 08:27:54.000 022 33368.44 326.97 2360.55 27.67 2011-01-22 08:27:55.000 022 33368.41 326.96 2360.62 27.67 2011-01-22 08:27:56.000 022 33368.43 326.98 2360.57 27.67 2011-01-22 08:27:57.000 022 33368.46 326.99 2360.62 27.67 2011-01-22 08:27:58.000 022 33368.44 326.99 2360.64 27.67 2011-01-22 08:27:59.000 022 33368.44 327.01 2360.62 27.67 2011-01-22 08:28:00.000 022 33368.52 327.03 2360.67 27.67 2011-01-22 08:28:01.000 022 33368.46 327.03 2360.67 27.67 2011-01-22 08:28:02.000 022 33368.47 327.07 2360.59 27.67 2011-01-22 08:28:03.000 022 33368.49 327.02 2360.61 27.67 2011-01-22 08:28:04.000 022 33368.50 327.02 2360.56 27.67 2011-01-22 08:28:05.000 022 33368.53 327.05 2360.58 27.67 2011-01-22 08:28:06.000 022 33368.37 327.08 2360.58 27.67 2011-01-22 08:28:07.000 022 33368.45 327.09 2360.48 27.67 2011-01-22 08:28:08.000 022 33368.46 327.12 2360.57 27.67 2011-01-22 08:28:09.000 022 33368.49 327.11 2360.58 27.67 2011-01-22 08:28:10.000 022 33368.51 327.16 2360.61 27.67 2011-01-22 08:28:11.000 022 33368.53 327.14 2360.58 27.67 2011-01-22 08:28:12.000 022 33368.42 327.16 2360.53 27.67 2011-01-22 08:28:13.000 022 33368.55 327.14 2360.59 27.67 2011-01-22 08:28:14.000 022 33368.56 327.16 2360.49 27.67 2011-01-22 08:28:15.000 022 33368.50 327.11 2360.55 27.67 2011-01-22 08:28:16.000 022 33368.55 327.12 2360.62 27.67 2011-01-22 08:28:17.000 022 33368.56 327.13 2360.62 27.67 2011-01-22 08:28:18.000 022 33368.57 327.15 2360.50 27.67 2011-01-22 08:28:19.000 022 33368.56 327.11 2360.55 27.67 2011-01-22 08:28:20.000 022 33368.71 327.16 2360.56 27.67 2011-01-22 08:28:21.000 022 33368.66 327.13 2360.49 27.67 2011-01-22 08:28:22.000 022 33368.63 327.16 2360.59 27.67 2011-01-22 08:28:23.000 022 33368.67 327.21 2360.59 27.67 2011-01-22 08:28:24.000 022 33368.77 327.17 2360.52 27.67 2011-01-22 08:28:25.000 022 33368.70 327.17 2360.47 27.67 2011-01-22 08:28:26.000 022 33368.75 327.17 2360.55 27.67 2011-01-22 08:28:27.000 022 33368.66 327.18 2360.54 27.67 2011-01-22 08:28:28.000 022 33368.76 327.13 2360.60 27.67 2011-01-22 08:28:29.000 022 33368.72 327.15 2360.62 27.67 2011-01-22 08:28:30.000 022 33368.85 327.16 2360.59 27.67 2011-01-22 08:28:31.000 022 33368.75 327.13 2360.58 27.67 2011-01-22 08:28:32.000 022 33368.82 327.14 2360.64 27.67 2011-01-22 08:28:33.000 022 33368.84 327.14 2360.57 27.67 2011-01-22 08:28:34.000 022 33368.82 327.15 2360.63 27.67 2011-01-22 08:28:35.000 022 33368.80 327.16 2360.55 27.67 2011-01-22 08:28:36.000 022 33368.83 327.11 2360.56 27.67 2011-01-22 08:28:37.000 022 33368.84 327.12 2360.52 27.67 2011-01-22 08:28:38.000 022 33368.79 327.17 2360.56 27.67 2011-01-22 08:28:39.000 022 33368.82 327.17 2360.53 27.67 2011-01-22 08:28:40.000 022 33368.86 327.18 2360.49 27.67 2011-01-22 08:28:41.000 022 33368.97 327.15 2360.55 27.67 2011-01-22 08:28:42.000 022 33368.86 327.16 2360.50 27.67 2011-01-22 08:28:43.000 022 33368.91 327.19 2360.55 27.67 2011-01-22 08:28:44.000 022 33368.86 327.19 2360.58 27.67 2011-01-22 08:28:45.000 022 33368.95 327.17 2360.52 27.67 2011-01-22 08:28:46.000 022 33369.01 327.14 2360.49 27.67 2011-01-22 08:28:47.000 022 33368.93 327.20 2360.46 27.67 2011-01-22 08:28:48.000 022 33369.11 327.23 2360.47 27.67 2011-01-22 08:28:49.000 022 33368.99 327.23 2360.45 27.67 2011-01-22 08:28:50.000 022 33368.94 327.19 2360.47 27.67 2011-01-22 08:28:51.000 022 33369.10 327.24 2360.43 27.67 2011-01-22 08:28:52.000 022 33369.12 327.19 2360.42 27.67 2011-01-22 08:28:53.000 022 33369.03 327.23 2360.49 27.67 2011-01-22 08:28:54.000 022 33369.08 327.22 2360.49 27.67 2011-01-22 08:28:55.000 022 33369.08 327.19 2360.51 27.67 2011-01-22 08:28:56.000 022 33369.15 327.19 2360.40 27.67 2011-01-22 08:28:57.000 022 33369.21 327.23 2360.42 27.67 2011-01-22 08:28:58.000 022 33369.11 327.21 2360.41 27.67 2011-01-22 08:28:59.000 022 33369.21 327.20 2360.44 27.67 2011-01-22 08:29:00.000 022 33369.21 327.25 2360.41 27.67 2011-01-22 08:29:01.000 022 33369.20 327.21 2360.38 27.67 2011-01-22 08:29:02.000 022 33369.29 327.21 2360.46 27.67 2011-01-22 08:29:03.000 022 33369.33 327.17 2360.37 27.67 2011-01-22 08:29:04.000 022 33369.32 327.20 2360.43 27.67 2011-01-22 08:29:05.000 022 33369.32 327.19 2360.32 27.67 2011-01-22 08:29:06.000 022 33369.38 327.23 2360.32 27.67 2011-01-22 08:29:07.000 022 33369.31 327.21 2360.33 27.67 2011-01-22 08:29:08.000 022 33369.34 327.16 2360.30 27.67 2011-01-22 08:29:09.000 022 33369.37 327.18 2360.32 27.67 2011-01-22 08:29:10.000 022 33369.39 327.19 2360.32 27.67 2011-01-22 08:29:11.000 022 33369.41 327.16 2360.37 27.67 2011-01-22 08:29:12.000 022 33369.44 327.16 2360.20 27.67 2011-01-22 08:29:13.000 022 33369.51 327.15 2360.32 27.67 2011-01-22 08:29:14.000 022 33369.53 327.11 2360.25 27.67 2011-01-22 08:29:15.000 022 33369.62 327.17 2360.24 27.67 2011-01-22 08:29:16.000 022 33369.51 327.10 2360.25 27.67 2011-01-22 08:29:17.000 022 33369.53 327.13 2360.29 27.67 2011-01-22 08:29:18.000 022 33369.67 327.10 2360.23 27.67 2011-01-22 08:29:19.000 022 33369.59 327.12 2360.15 27.67 2011-01-22 08:29:20.000 022 33369.59 327.15 2360.16 27.67 2011-01-22 08:29:21.000 022 33369.64 327.14 2360.20 27.67 2011-01-22 08:29:22.000 022 33369.71 327.17 2360.17 27.67 2011-01-22 08:29:23.000 022 33369.68 327.19 2360.14 27.67 2011-01-22 08:29:24.000 022 33369.68 327.13 2360.23 27.67 2011-01-22 08:29:25.000 022 33369.74 327.16 2360.15 27.67 2011-01-22 08:29:26.000 022 33369.72 327.23 2360.11 27.67 2011-01-22 08:29:27.000 022 33369.77 327.14 2360.17 27.67 2011-01-22 08:29:28.000 022 33369.75 327.17 2360.13 27.67 2011-01-22 08:29:29.000 022 33369.79 327.21 2360.11 27.67 2011-01-22 08:29:30.000 022 33369.85 327.20 2360.14 27.67 2011-01-22 08:29:31.000 022 33369.82 327.18 2360.10 27.67 2011-01-22 08:29:32.000 022 33369.87 327.22 2360.08 27.67 2011-01-22 08:29:33.000 022 33369.89 327.22 2360.16 27.67 2011-01-22 08:29:34.000 022 33369.75 327.20 2360.07 27.67 2011-01-22 08:29:35.000 022 33369.91 327.19 2360.15 27.67 2011-01-22 08:29:36.000 022 33369.90 327.26 2360.14 27.67 2011-01-22 08:29:37.000 022 33369.84 327.26 2360.14 27.67 2011-01-22 08:29:38.000 022 33369.89 327.23 2360.10 27.67 2011-01-22 08:29:39.000 022 33369.83 327.29 2360.08 27.67 2011-01-22 08:29:40.000 022 33369.83 327.25 2359.99 27.67 2011-01-22 08:29:41.000 022 33369.89 327.27 2360.06 27.67 2011-01-22 08:29:42.000 022 33369.90 327.31 2360.05 27.67 2011-01-22 08:29:43.000 022 33369.90 327.31 2359.99 27.67 2011-01-22 08:29:44.000 022 33369.93 327.29 2360.06 27.67 2011-01-22 08:29:45.000 022 33369.92 327.31 2360.01 27.67 2011-01-22 08:29:46.000 022 33370.02 327.28 2359.95 27.67 2011-01-22 08:29:47.000 022 33370.02 327.33 2359.98 27.67 2011-01-22 08:29:48.000 022 33370.02 327.33 2359.99 27.67 2011-01-22 08:29:49.000 022 33369.97 327.30 2359.97 27.67 2011-01-22 08:29:50.000 022 33369.94 327.32 2360.00 27.67 2011-01-22 08:29:51.000 022 33369.92 327.29 2360.08 27.67 2011-01-22 08:29:52.000 022 33369.95 327.32 2359.99 27.67 2011-01-22 08:29:53.000 022 33370.06 327.28 2360.03 27.67 2011-01-22 08:29:54.000 022 33370.05 327.31 2360.09 27.67 2011-01-22 08:29:55.000 022 33369.97 327.28 2360.08 27.67 2011-01-22 08:29:56.000 022 33370.08 327.32 2359.96 27.67 2011-01-22 08:29:57.000 022 33370.02 327.30 2359.88 27.67 2011-01-22 08:29:58.000 022 33370.09 327.31 2359.92 27.67 2011-01-22 08:29:59.000 022 33370.01 327.32 2359.99 27.67 2011-01-22 08:30:00.000 022 33370.09 327.33 2359.94 27.67 2011-01-22 08:30:01.000 022 33370.05 327.31 2359.89 27.67 2011-01-22 08:30:02.000 022 33370.11 327.32 2359.90 27.67 2011-01-22 08:30:03.000 022 33370.19 327.32 2359.93 27.67 2011-01-22 08:30:04.000 022 33370.13 327.33 2359.90 27.67 2011-01-22 08:30:05.000 022 33370.17 327.36 2359.97 27.67 2011-01-22 08:30:06.000 022 33370.21 327.36 2359.96 27.67 2011-01-22 08:30:07.000 022 33370.20 327.37 2359.97 27.67 2011-01-22 08:30:08.000 022 33370.24 327.37 2359.93 27.67 2011-01-22 08:30:09.000 022 33370.18 327.40 2359.90 27.67 2011-01-22 08:30:10.000 022 33370.36 327.40 2359.95 27.67 2011-01-22 08:30:11.000 022 33370.22 327.43 2359.95 27.67 2011-01-22 08:30:12.000 022 33370.33 327.41 2359.88 27.67 2011-01-22 08:30:13.000 022 33370.28 327.40 2359.84 27.67 2011-01-22 08:30:14.000 022 33370.27 327.37 2359.89 27.67 2011-01-22 08:30:15.000 022 33370.28 327.38 2359.89 27.67 2011-01-22 08:30:16.000 022 33370.40 327.41 2359.81 27.67 2011-01-22 08:30:17.000 022 33370.31 327.41 2359.84 27.67 2011-01-22 08:30:18.000 022 33370.22 327.41 2359.78 27.67 2011-01-22 08:30:19.000 022 33370.26 327.39 2359.78 27.67 2011-01-22 08:30:20.000 022 33370.33 327.38 2359.80 27.67 2011-01-22 08:30:21.000 022 33370.37 327.39 2359.79 27.67 2011-01-22 08:30:22.000 022 33370.34 327.40 2359.83 27.67 2011-01-22 08:30:23.000 022 33370.30 327.43 2359.88 27.67 2011-01-22 08:30:24.000 022 33370.34 327.45 2359.77 27.67 2011-01-22 08:30:25.000 022 33370.27 327.45 2359.83 27.67 2011-01-22 08:30:26.000 022 33370.37 327.48 2359.82 27.67 2011-01-22 08:30:27.000 022 33370.41 327.46 2359.80 27.67 2011-01-22 08:30:28.000 022 33370.27 327.46 2359.72 27.67 2011-01-22 08:30:29.000 022 33370.44 327.48 2359.83 27.67 2011-01-22 08:30:30.000 022 33370.38 327.49 2359.78 27.67 2011-01-22 08:30:31.000 022 33370.40 327.50 2359.81 27.67 2011-01-22 08:30:32.000 022 33370.33 327.53 2359.81 27.67 2011-01-22 08:30:33.000 022 33370.36 327.52 2359.81 27.67 2011-01-22 08:30:34.000 022 33370.34 327.52 2359.66 27.67 2011-01-22 08:30:35.000 022 33370.42 327.55 2359.79 27.67 2011-01-22 08:30:36.000 022 33370.43 327.53 2359.80 27.67 2011-01-22 08:30:37.000 022 33370.42 327.55 2359.70 27.67 2011-01-22 08:30:38.000 022 33370.42 327.60 2359.72 27.67 2011-01-22 08:30:39.000 022 33370.42 327.58 2359.81 27.67 2011-01-22 08:30:40.000 022 33370.49 327.58 2359.72 27.67 2011-01-22 08:30:41.000 022 33370.44 327.56 2359.71 27.67 2011-01-22 08:30:42.000 022 33370.38 327.62 2359.81 27.67 2011-01-22 08:30:43.000 022 33370.39 327.57 2359.85 27.67 2011-01-22 08:30:44.000 022 33370.44 327.62 2359.72 27.67 2011-01-22 08:30:45.000 022 33370.56 327.56 2359.81 27.67 2011-01-22 08:30:46.000 022 33370.56 327.60 2359.64 27.67 2011-01-22 08:30:47.000 022 33370.54 327.60 2359.80 27.67 2011-01-22 08:30:48.000 022 33370.60 327.56 2359.70 27.67 2011-01-22 08:30:49.000 022 33370.52 327.59 2359.73 27.67 2011-01-22 08:30:50.000 022 33370.46 327.63 2359.70 27.67 2011-01-22 08:30:51.000 022 33370.63 327.60 2359.74 27.67 2011-01-22 08:30:52.000 022 33370.52 327.58 2359.71 27.67 2011-01-22 08:30:53.000 022 33370.52 327.60 2359.66 27.67 2011-01-22 08:30:54.000 022 33370.61 327.58 2359.66 27.67 2011-01-22 08:30:55.000 022 33370.62 327.57 2359.64 27.67 2011-01-22 08:30:56.000 022 33370.61 327.60 2359.70 27.67 2011-01-22 08:30:57.000 022 33370.63 327.62 2359.71 27.67 2011-01-22 08:30:58.000 022 33370.72 327.56 2359.64 27.67 2011-01-22 08:30:59.000 022 33370.71 327.56 2359.67 27.67 2011-01-22 08:31:00.000 022 33370.79 327.55 2359.64 27.67 2011-01-22 08:31:01.000 022 33370.64 327.58 2359.64 27.67 2011-01-22 08:31:02.000 022 33370.78 327.57 2359.59 27.67 2011-01-22 08:31:03.000 022 33370.70 327.60 2359.59 27.67 2011-01-22 08:31:04.000 022 33370.66 327.59 2359.72 27.67 2011-01-22 08:31:05.000 022 33370.69 327.56 2359.62 27.67 2011-01-22 08:31:06.000 022 33370.72 327.62 2359.62 27.67 2011-01-22 08:31:07.000 022 33370.76 327.63 2359.61 27.67 2011-01-22 08:31:08.000 022 33370.78 327.62 2359.71 27.67 2011-01-22 08:31:09.000 022 33370.77 327.60 2359.54 27.67 2011-01-22 08:31:10.000 022 33370.81 327.62 2359.58 27.67 2011-01-22 08:31:11.000 022 33370.84 327.60 2359.61 27.67 2011-01-22 08:31:12.000 022 33370.89 327.65 2359.69 27.67 2011-01-22 08:31:13.000 022 33370.83 327.68 2359.64 27.67 2011-01-22 08:31:14.000 022 33370.84 327.68 2359.57 27.67 2011-01-22 08:31:15.000 022 33370.83 327.65 2359.57 27.67 2011-01-22 08:31:16.000 022 33370.83 327.65 2359.58 27.67 2011-01-22 08:31:17.000 022 33370.85 327.63 2359.58 27.67 2011-01-22 08:31:18.000 022 33370.78 327.69 2359.65 27.67 2011-01-22 08:31:19.000 022 33370.89 327.68 2359.64 27.67 2011-01-22 08:31:20.000 022 33370.77 327.68 2359.56 27.67 2011-01-22 08:31:21.000 022 33370.79 327.70 2359.56 27.67 2011-01-22 08:31:22.000 022 33370.84 327.72 2359.50 27.67 2011-01-22 08:31:23.000 022 33370.83 327.75 2359.59 27.67 2011-01-22 08:31:24.000 022 33370.81 327.69 2359.53 27.67 2011-01-22 08:31:25.000 022 33370.86 327.72 2359.50 27.67 2011-01-22 08:31:26.000 022 33370.91 327.71 2359.49 27.67 2011-01-22 08:31:27.000 022 33370.86 327.77 2359.59 27.67 2011-01-22 08:31:28.000 022 33370.91 327.77 2359.50 27.67 2011-01-22 08:31:29.000 022 33370.99 327.77 2359.58 27.67 2011-01-22 08:31:30.000 022 33370.99 327.79 2359.66 27.67 2011-01-22 08:31:31.000 022 33371.02 327.78 2359.58 27.67 2011-01-22 08:31:32.000 022 33370.98 327.79 2359.54 27.67 2011-01-22 08:31:33.000 022 33370.95 327.79 2359.54 27.67 2011-01-22 08:31:34.000 022 33371.06 327.79 2359.61 27.67 2011-01-22 08:31:35.000 022 33371.10 327.79 2359.57 27.67 2011-01-22 08:31:36.000 022 33371.12 327.79 2359.56 27.67 2011-01-22 08:31:37.000 022 33371.18 327.80 2359.54 27.67 2011-01-22 08:31:38.000 022 33371.12 327.82 2359.56 27.67 2011-01-22 08:31:39.000 022 33371.14 327.75 2359.52 27.67 2011-01-22 08:31:40.000 022 33371.18 327.81 2359.43 27.67 2011-01-22 08:31:41.000 022 33371.12 327.80 2359.56 27.67 2011-01-22 08:31:42.000 022 33371.25 327.75 2359.50 27.67 2011-01-22 08:31:43.000 022 33371.14 327.74 2359.39 27.67 2011-01-22 08:31:44.000 022 33371.23 327.78 2359.44 27.67 2011-01-22 08:31:45.000 022 33371.27 327.79 2359.53 27.67 2011-01-22 08:31:46.000 022 33371.23 327.76 2359.46 27.67 2011-01-22 08:31:47.000 022 33371.24 327.82 2359.49 27.67 2011-01-22 08:31:48.000 022 33371.29 327.79 2359.48 27.67 2011-01-22 08:31:49.000 022 33371.30 327.76 2359.45 27.67 2011-01-22 08:31:50.000 022 33371.24 327.75 2359.41 27.67 2011-01-22 08:31:51.000 022 33371.33 327.78 2359.47 27.67 2011-01-22 08:31:52.000 022 33371.26 327.79 2359.49 27.67 2011-01-22 08:31:53.000 022 33371.27 327.79 2359.47 27.67 2011-01-22 08:31:54.000 022 33371.27 327.78 2359.34 27.67 2011-01-22 08:31:55.000 022 33371.28 327.76 2359.49 27.67 2011-01-22 08:31:56.000 022 33371.26 327.77 2359.44 27.67 2011-01-22 08:31:57.000 022 33371.30 327.79 2359.45 27.67 2011-01-22 08:31:58.000 022 33371.35 327.78 2359.36 27.67 2011-01-22 08:31:59.000 022 33371.24 327.80 2359.31 27.67 2011-01-22 08:32:00.000 022 33371.22 327.81 2359.39 27.67 2011-01-22 08:32:01.000 022 33371.38 327.86 2359.41 27.67 2011-01-22 08:32:02.000 022 33371.33 327.82 2359.39 27.67 2011-01-22 08:32:03.000 022 33371.34 327.80 2359.30 27.67 2011-01-22 08:32:04.000 022 33371.49 327.84 2359.42 27.67 2011-01-22 08:32:05.000 022 33371.42 327.83 2359.36 27.67 2011-01-22 08:32:06.000 022 33371.33 327.84 2359.46 27.67 2011-01-22 08:32:07.000 022 33371.43 327.86 2359.32 27.67 2011-01-22 08:32:08.000 022 33371.43 327.89 2359.33 27.67 2011-01-22 08:32:09.000 022 33371.42 327.90 2359.34 27.67 2011-01-22 08:32:10.000 022 33371.44 327.92 2359.33 27.67 2011-01-22 08:32:11.000 022 33371.40 327.89 2359.32 27.67 2011-01-22 08:32:12.000 022 33371.43 327.96 2359.37 27.67 2011-01-22 08:32:13.000 022 33371.43 327.91 2359.21 27.67 2011-01-22 08:32:14.000 022 33371.47 327.94 2359.24 27.67 2011-01-22 08:32:15.000 022 33371.43 327.94 2359.31 27.67 2011-01-22 08:32:16.000 022 33371.47 327.92 2359.28 27.67 2011-01-22 08:32:17.000 022 33371.48 327.93 2359.29 27.67 2011-01-22 08:32:18.000 022 33371.39 327.91 2359.31 27.67 2011-01-22 08:32:19.000 022 33371.43 327.93 2359.34 27.67 2011-01-22 08:32:20.000 022 33371.45 327.94 2359.32 27.67 2011-01-22 08:32:21.000 022 33371.47 327.99 2359.37 27.67 2011-01-22 08:32:22.000 022 33371.43 327.94 2359.28 27.67 2011-01-22 08:32:23.000 022 33371.45 327.96 2359.31 27.67 2011-01-22 08:32:24.000 022 33371.40 328.03 2359.33 27.67 2011-01-22 08:32:25.000 022 33371.47 328.04 2359.39 27.67 2011-01-22 08:32:26.000 022 33371.43 328.02 2359.36 27.67 2011-01-22 08:32:27.000 022 33371.48 328.00 2359.25 27.67 2011-01-22 08:32:28.000 022 33371.45 328.03 2359.36 27.67 2011-01-22 08:32:29.000 022 33371.54 328.03 2359.31 27.67 2011-01-22 08:32:30.000 022 33371.56 328.04 2359.27 27.67 2011-01-22 08:32:31.000 022 33371.39 328.07 2359.29 27.67 2011-01-22 08:32:32.000 022 33371.41 328.09 2359.30 27.67 2011-01-22 08:32:33.000 022 33371.44 328.06 2359.29 27.67 2011-01-22 08:32:34.000 022 33371.45 328.10 2359.28 27.67 2011-01-22 08:32:35.000 022 33371.41 328.10 2359.27 27.67 2011-01-22 08:32:36.000 022 33371.39 328.11 2359.35 27.67 2011-01-22 08:32:37.000 022 33371.51 328.11 2359.34 27.67 2011-01-22 08:32:38.000 022 33371.47 328.12 2359.34 27.67 2011-01-22 08:32:39.000 022 33371.39 328.14 2359.34 27.67 2011-01-22 08:32:40.000 022 33371.46 328.12 2359.22 27.67 2011-01-22 08:32:41.000 022 33371.51 328.16 2359.33 27.67 2011-01-22 08:32:42.000 022 33371.43 328.18 2359.31 27.67 2011-01-22 08:32:43.000 022 33371.39 328.15 2359.31 27.67 2011-01-22 08:32:44.000 022 33371.46 328.16 2359.33 27.67 2011-01-22 08:32:45.000 022 33371.45 328.18 2359.30 27.67 2011-01-22 08:32:46.000 022 33371.56 328.18 2359.25 27.67 2011-01-22 08:32:47.000 022 33371.39 328.22 2359.31 27.67 2011-01-22 08:32:48.000 022 33371.47 328.20 2359.27 27.67 2011-01-22 08:32:49.000 022 33371.54 328.21 2359.37 27.67 2011-01-22 08:32:50.000 022 33371.48 328.20 2359.28 27.67 2011-01-22 08:32:51.000 022 33371.45 328.26 2359.28 27.67 2011-01-22 08:32:52.000 022 33371.51 328.27 2359.24 27.67 2011-01-22 08:32:53.000 022 33371.40 328.24 2359.27 27.67 2011-01-22 08:32:54.000 022 33371.55 328.26 2359.23 27.67 2011-01-22 08:32:55.000 022 33371.44 328.27 2359.23 27.67 2011-01-22 08:32:56.000 022 33371.46 328.28 2359.25 27.67 2011-01-22 08:32:57.000 022 33371.52 328.26 2359.24 27.67 2011-01-22 08:32:58.000 022 33371.53 328.25 2359.33 27.67 2011-01-22 08:32:59.000 022 33371.44 328.30 2359.22 27.67 2011-01-22 08:33:00.000 022 33371.52 328.30 2359.21 27.67 2011-01-22 08:33:01.000 022 33371.42 328.31 2359.34 27.67 2011-01-22 08:33:02.000 022 33371.37 328.33 2359.28 27.67 2011-01-22 08:33:03.000 022 33371.43 328.36 2359.34 27.67 2011-01-22 08:33:04.000 022 33371.49 328.33 2359.33 27.67 2011-01-22 08:33:05.000 022 33371.48 328.35 2359.31 27.67 2011-01-22 08:33:06.000 022 33371.35 328.38 2359.33 27.67 2011-01-22 08:33:07.000 022 33371.34 328.35 2359.29 27.67 2011-01-22 08:33:08.000 022 33371.33 328.38 2359.33 27.67 2011-01-22 08:33:09.000 022 33371.45 328.41 2359.38 27.67 2011-01-22 08:33:10.000 022 33371.34 328.40 2359.29 27.67 2011-01-22 08:33:11.000 022 33371.44 328.42 2359.27 27.67 2011-01-22 08:33:12.000 022 33371.35 328.41 2359.35 27.67 2011-01-22 08:33:13.000 022 33371.29 328.43 2359.28 27.67 2011-01-22 08:33:14.000 022 33371.32 328.40 2359.28 27.67 2011-01-22 08:33:15.000 022 33371.38 328.44 2359.27 27.67 2011-01-22 08:33:16.000 022 33371.49 328.47 2359.38 27.67 2011-01-22 08:33:17.000 022 33371.39 328.49 2359.38 27.67 2011-01-22 08:33:18.000 022 33371.42 328.50 2359.28 27.67 2011-01-22 08:33:19.000 022 33371.29 328.54 2359.33 27.67 2011-01-22 08:33:20.000 022 33371.40 328.53 2359.31 27.67 2011-01-22 08:33:21.000 022 33371.38 328.55 2359.40 27.67 2011-01-22 08:33:22.000 022 33371.42 328.51 2359.22 27.67 2011-01-22 08:33:23.000 022 33371.38 328.55 2359.31 27.67 2011-01-22 08:33:24.000 022 33371.36 328.57 2359.31 27.67 2011-01-22 08:33:25.000 022 33371.38 328.50 2359.31 27.67 2011-01-22 08:33:26.000 022 33371.42 328.51 2359.31 27.67 2011-01-22 08:33:27.000 022 33371.40 328.58 2359.29 27.67 2011-01-22 08:33:28.000 022 33371.36 328.62 2359.32 27.67 2011-01-22 08:33:29.000 022 33371.34 328.58 2359.31 27.67 2011-01-22 08:33:30.000 022 33371.45 328.65 2359.40 27.67 2011-01-22 08:33:31.000 022 33371.50 328.57 2359.34 27.67 2011-01-22 08:33:32.000 022 33371.43 328.61 2359.27 27.67 2011-01-22 08:33:33.000 022 33371.45 328.61 2359.34 27.67 2011-01-22 08:33:34.000 022 33371.42 328.64 2359.39 27.67 2011-01-22 08:33:35.000 022 33371.49 328.59 2359.33 27.67 2011-01-22 08:33:36.000 022 33371.43 328.62 2359.38 27.67 2011-01-22 08:33:37.000 022 33371.47 328.57 2359.31 27.67 2011-01-22 08:33:38.000 022 33371.41 328.58 2359.34 27.67 2011-01-22 08:33:39.000 022 33371.45 328.57 2359.24 27.67 2011-01-22 08:33:40.000 022 33371.54 328.61 2359.22 27.67 2011-01-22 08:33:41.000 022 33371.47 328.60 2359.33 27.67 2011-01-22 08:33:42.000 022 33371.45 328.63 2359.26 27.67 2011-01-22 08:33:43.000 022 33371.45 328.60 2359.34 27.67 2011-01-22 08:33:44.000 022 33371.47 328.62 2359.25 27.67 2011-01-22 08:33:45.000 022 33371.54 328.63 2359.28 27.67 2011-01-22 08:33:46.000 022 33371.48 328.62 2359.25 27.67 2011-01-22 08:33:47.000 022 33371.49 328.61 2359.27 27.67 2011-01-22 08:33:48.000 022 33371.47 328.63 2359.21 27.67 2011-01-22 08:33:49.000 022 33371.53 328.66 2359.33 27.67 2011-01-22 08:33:50.000 022 33371.45 328.61 2359.35 27.67 2011-01-22 08:33:51.000 022 33371.50 328.64 2359.32 27.67 2011-01-22 08:33:52.000 022 33371.53 328.62 2359.28 27.67 2011-01-22 08:33:53.000 022 33371.48 328.64 2359.28 27.67 2011-01-22 08:33:54.000 022 33371.55 328.66 2359.30 27.67 2011-01-22 08:33:55.000 022 33371.51 328.65 2359.35 27.67 2011-01-22 08:33:56.000 022 33371.52 328.65 2359.28 27.67 2011-01-22 08:33:57.000 022 33371.52 328.68 2359.26 27.67 2011-01-22 08:33:58.000 022 33371.53 328.69 2359.30 27.67 2011-01-22 08:33:59.000 022 33371.54 328.68 2359.24 27.67 2011-01-22 08:34:00.000 022 33371.64 328.72 2359.25 27.67 2011-01-22 08:34:01.000 022 33371.54 328.71 2359.31 27.67 2011-01-22 08:34:02.000 022 33371.60 328.66 2359.28 27.67 2011-01-22 08:34:03.000 022 33371.55 328.70 2359.21 27.67 2011-01-22 08:34:04.000 022 33371.58 328.71 2359.24 27.67 2011-01-22 08:34:05.000 022 33371.59 328.69 2359.25 27.67 2011-01-22 08:34:06.000 022 33371.52 328.72 2359.27 27.67 2011-01-22 08:34:07.000 022 33371.62 328.70 2359.21 27.67 2011-01-22 08:34:08.000 022 33371.57 328.72 2359.19 27.67 2011-01-22 08:34:09.000 022 33371.62 328.72 2359.18 27.67 2011-01-22 08:34:10.000 022 33371.63 328.73 2359.18 27.67 2011-01-22 08:34:11.000 022 33371.60 328.75 2359.17 27.67 2011-01-22 08:34:12.000 022 33371.58 328.75 2359.22 27.67 2011-01-22 08:34:13.000 022 33371.63 328.74 2359.22 27.67 2011-01-22 08:34:14.000 022 33371.60 328.73 2359.30 27.67 2011-01-22 08:34:15.000 022 33371.68 328.76 2359.28 27.67 2011-01-22 08:34:16.000 022 33371.60 328.71 2359.19 27.67 2011-01-22 08:34:17.000 022 33371.54 328.79 2359.18 27.67 2011-01-22 08:34:18.000 022 33371.71 328.82 2359.23 27.67 2011-01-22 08:34:19.000 022 33371.55 328.79 2359.24 27.67 2011-01-22 08:34:20.000 022 33371.61 328.75 2359.19 27.67 2011-01-22 08:34:21.000 022 33371.70 328.75 2359.21 27.67 2011-01-22 08:34:22.000 022 33371.65 328.74 2359.12 27.67 2011-01-22 08:34:23.000 022 33371.67 328.73 2359.17 27.67 2011-01-22 08:34:24.000 022 33371.71 328.80 2359.08 27.67 2011-01-22 08:34:25.000 022 33371.67 328.77 2359.14 27.67 2011-01-22 08:34:26.000 022 33371.62 328.77 2359.16 27.67 2011-01-22 08:34:27.000 022 33371.65 328.82 2359.14 27.67 2011-01-22 08:34:28.000 022 33371.59 328.82 2359.07 27.67 2011-01-22 08:34:29.000 022 33371.63 328.86 2359.15 27.67 2011-01-22 08:34:30.000 022 33371.73 328.79 2359.09 27.67 2011-01-22 08:34:31.000 022 33371.64 328.84 2359.08 27.67 2011-01-22 08:34:32.000 022 33371.66 328.83 2359.14 27.67 2011-01-22 08:34:33.000 022 33371.68 328.85 2359.19 27.67 2011-01-22 08:34:34.000 022 33371.72 328.89 2359.09 27.67 2011-01-22 08:34:35.000 022 33371.61 328.85 2359.18 27.67 2011-01-22 08:34:36.000 022 33371.65 328.86 2359.07 27.67 2011-01-22 08:34:37.000 022 33371.72 328.89 2359.11 27.67 2011-01-22 08:34:38.000 022 33371.71 328.90 2359.10 27.67 2011-01-22 08:34:39.000 022 33371.72 328.94 2359.16 27.67 2011-01-22 08:34:40.000 022 33371.71 328.92 2359.09 27.67 2011-01-22 08:34:41.000 022 33371.67 328.88 2359.08 27.67 2011-01-22 08:34:42.000 022 33371.77 328.93 2359.07 27.67 2011-01-22 08:34:43.000 022 33371.66 328.94 2359.07 27.67 2011-01-22 08:34:44.000 022 33371.71 328.92 2359.17 27.67 2011-01-22 08:34:45.000 022 33371.60 328.96 2359.14 27.67 2011-01-22 08:34:46.000 022 33371.71 328.97 2359.05 27.67 2011-01-22 08:34:47.000 022 33371.70 328.93 2359.07 27.67 2011-01-22 08:34:48.000 022 33371.65 328.92 2359.11 27.67 2011-01-22 08:34:49.000 022 33371.64 328.97 2359.00 27.67 2011-01-22 08:34:50.000 022 33371.61 328.97 2359.00 27.67 2011-01-22 08:34:51.000 022 33371.65 328.98 2359.13 27.67 2011-01-22 08:34:52.000 022 33371.67 328.98 2359.11 27.67 2011-01-22 08:34:53.000 022 33371.70 329.02 2359.06 27.67 2011-01-22 08:34:54.000 022 33371.74 329.03 2359.06 27.67 2011-01-22 08:34:55.000 022 33371.71 329.03 2359.11 27.67 2011-01-22 08:34:56.000 022 33371.67 329.03 2359.11 27.67 2011-01-22 08:34:57.000 022 33371.68 329.09 2359.12 27.67 2011-01-22 08:34:58.000 022 33371.61 329.04 2359.06 27.67 2011-01-22 08:34:59.000 022 33371.65 329.05 2359.07 27.67 2011-01-22 08:35:00.000 022 33371.73 329.07 2359.02 27.67 2011-01-22 08:35:01.000 022 33371.70 329.05 2359.10 27.67 2011-01-22 08:35:02.000 022 33371.70 329.07 2359.09 27.67 2011-01-22 08:35:03.000 022 33371.77 329.07 2359.02 27.67 2011-01-22 08:35:04.000 022 33371.71 329.08 2359.07 27.67 2011-01-22 08:35:05.000 022 33371.79 329.06 2359.05 27.67 2011-01-22 08:35:06.000 022 33371.79 329.09 2359.07 27.67 2011-01-22 08:35:07.000 022 33371.77 329.11 2359.07 27.67 2011-01-22 08:35:08.000 022 33371.74 329.09 2359.03 27.67 2011-01-22 08:35:09.000 022 33371.80 329.11 2358.98 27.67 2011-01-22 08:35:10.000 022 33371.78 329.11 2359.15 27.67 2011-01-22 08:35:11.000 022 33371.80 329.11 2358.94 27.67 2011-01-22 08:35:12.000 022 33371.86 329.10 2359.12 27.67 2011-01-22 08:35:13.000 022 33371.85 329.14 2359.12 27.67 2011-01-22 08:35:14.000 022 33371.86 329.14 2359.13 27.67 2011-01-22 08:35:15.000 022 33371.72 329.12 2359.07 27.67 2011-01-22 08:35:16.000 022 33371.85 329.16 2359.14 27.67 2011-01-22 08:35:17.000 022 33371.83 329.14 2358.97 27.67 2011-01-22 08:35:18.000 022 33371.82 329.17 2359.14 27.67 2011-01-22 08:35:19.000 022 33371.93 329.15 2359.05 27.67 2011-01-22 08:35:20.000 022 33371.80 329.13 2359.00 27.67 2011-01-22 08:35:21.000 022 33371.83 329.14 2358.99 27.67 2011-01-22 08:35:22.000 022 33371.83 329.18 2359.03 27.67 2011-01-22 08:35:23.000 022 33371.86 329.17 2358.95 27.67 2011-01-22 08:35:24.000 022 33371.80 329.19 2359.00 27.67 2011-01-22 08:35:25.000 022 33371.92 329.18 2359.00 27.67 2011-01-22 08:35:26.000 022 33371.80 329.21 2358.99 27.67 2011-01-22 08:35:27.000 022 33371.86 329.22 2359.00 27.67 2011-01-22 08:35:28.000 022 33371.89 329.20 2359.04 27.67 2011-01-22 08:35:29.000 022 33371.86 329.18 2358.95 27.67 2011-01-22 08:35:30.000 022 33371.76 329.19 2358.99 27.67 2011-01-22 08:35:31.000 022 33371.93 329.21 2359.01 27.67 2011-01-22 08:35:32.000 022 33371.83 329.18 2359.00 27.67 2011-01-22 08:35:33.000 022 33371.95 329.21 2358.96 27.67 2011-01-22 08:35:34.000 022 33371.88 329.19 2359.04 27.67 2011-01-22 08:35:35.000 022 33371.80 329.23 2358.97 27.67 2011-01-22 08:35:36.000 022 33371.92 329.21 2358.93 27.67 2011-01-22 08:35:37.000 022 33371.85 329.22 2358.94 27.67 2011-01-22 08:35:38.000 022 33371.83 329.24 2358.87 27.67 2011-01-22 08:35:39.000 022 33371.87 329.23 2359.03 27.67 2011-01-22 08:35:40.000 022 33371.90 329.25 2358.89 27.67 2011-01-22 08:35:41.000 022 33371.86 329.26 2358.94 27.67 2011-01-22 08:35:42.000 022 33371.89 329.27 2359.03 27.67 2011-01-22 08:35:43.000 022 33371.95 329.23 2358.92 27.67 2011-01-22 08:35:44.000 022 33371.90 329.20 2358.87 27.67 2011-01-22 08:35:45.000 022 33371.98 329.20 2358.96 27.67 2011-01-22 08:35:46.000 022 33371.96 329.19 2358.91 27.67 2011-01-22 08:35:47.000 022 33371.99 329.23 2358.86 27.67 2011-01-22 08:35:48.000 022 33371.89 329.23 2358.87 27.67 2011-01-22 08:35:49.000 022 33372.07 329.23 2358.90 27.67 2011-01-22 08:35:50.000 022 33372.01 329.25 2358.89 27.67 2011-01-22 08:35:51.000 022 33372.07 329.24 2358.89 27.67 2011-01-22 08:35:52.000 022 33372.16 329.20 2358.92 27.67 2011-01-22 08:35:53.000 022 33372.07 329.24 2358.86 27.67 2011-01-22 08:35:54.000 022 33372.07 329.18 2358.74 27.67 2011-01-22 08:35:55.000 022 33372.14 329.24 2358.90 27.67 2011-01-22 08:35:56.000 022 33372.08 329.23 2358.87 27.67 2011-01-22 08:35:57.000 022 33372.11 329.24 2358.85 27.66 2011-01-22 08:35:58.000 022 33372.13 329.24 2358.78 27.67 2011-01-22 08:35:59.000 022 33372.05 329.22 2358.84 27.67 2011-01-22 08:36:00.000 022 33372.18 329.26 2358.74 27.66 2011-01-22 08:36:01.000 022 33372.10 329.30 2358.74 27.67 2011-01-22 08:36:02.000 022 33372.08 329.30 2358.76 27.67 2011-01-22 08:36:03.000 022 33372.10 329.29 2358.76 27.66 2011-01-22 08:36:04.000 022 33372.17 329.30 2358.80 27.67 2011-01-22 08:36:05.000 022 33372.14 329.32 2358.68 27.66 2011-01-22 08:36:06.000 022 33372.07 329.32 2358.74 27.67 2011-01-22 08:36:07.000 022 33372.08 329.36 2358.82 27.66 2011-01-22 08:36:08.000 022 33372.15 329.39 2358.64 27.66 2011-01-22 08:36:09.000 022 33372.05 329.35 2358.69 27.67 2011-01-22 08:36:10.000 022 33372.10 329.35 2358.66 27.66 2011-01-22 08:36:11.000 022 33372.15 329.37 2358.69 27.66 2011-01-22 08:36:12.000 022 33372.10 329.40 2358.69 27.66 2011-01-22 08:36:13.000 022 33372.17 329.42 2358.76 27.66 2011-01-22 08:36:14.000 022 33372.08 329.41 2358.71 27.66 2011-01-22 08:36:15.000 022 33372.15 329.50 2358.67 27.66 2011-01-22 08:36:16.000 022 33372.13 329.49 2358.73 27.66 2011-01-22 08:36:17.000 022 33372.05 329.49 2358.68 27.66 2011-01-22 08:36:18.000 022 33372.11 329.47 2358.71 27.66 2011-01-22 08:36:19.000 022 33372.03 329.50 2358.72 27.66 2011-01-22 08:36:20.000 022 33372.03 329.50 2358.73 27.66 2011-01-22 08:36:21.000 022 33372.07 329.53 2358.71 27.66 2011-01-22 08:36:22.000 022 33372.13 329.55 2358.68 27.66 2011-01-22 08:36:23.000 022 33371.99 329.59 2358.65 27.66 2011-01-22 08:36:24.000 022 33371.93 329.61 2358.76 27.66 2011-01-22 08:36:25.000 022 33371.97 329.64 2358.70 27.66 2011-01-22 08:36:26.000 022 33371.96 329.60 2358.66 27.66 2011-01-22 08:36:27.000 022 33371.97 329.61 2358.72 27.66 2011-01-22 08:36:28.000 022 33372.03 329.64 2358.71 27.66 2011-01-22 08:36:29.000 022 33371.96 329.67 2358.64 27.66 2011-01-22 08:36:30.000 022 33371.96 329.67 2358.71 27.66 2011-01-22 08:36:31.000 022 33371.98 329.69 2358.81 27.66 2011-01-22 08:36:32.000 022 33371.89 329.73 2358.79 27.66 2011-01-22 08:36:33.000 022 33371.97 329.69 2358.71 27.66 2011-01-22 08:36:34.000 022 33371.93 329.74 2358.78 27.66 2011-01-22 08:36:35.000 022 33371.99 329.75 2358.74 27.66 2011-01-22 08:36:36.000 022 33371.88 329.74 2358.81 27.66 2011-01-22 08:36:37.000 022 33371.93 329.79 2358.75 27.66 2011-01-22 08:36:38.000 022 33371.86 329.81 2358.74 27.66 2011-01-22 08:36:39.000 022 33371.88 329.79 2358.68 27.66 2011-01-22 08:36:40.000 022 33371.86 329.80 2358.90 27.66 2011-01-22 08:36:41.000 022 33371.85 329.81 2358.80 27.66 2011-01-22 08:36:42.000 022 33371.86 329.88 2358.77 27.66 2011-01-22 08:36:43.000 022 33371.88 329.82 2358.81 27.66 2011-01-22 08:36:44.000 022 33371.83 329.80 2358.82 27.66 2011-01-22 08:36:45.000 022 33371.90 329.90 2358.80 27.66 2011-01-22 08:36:46.000 022 33371.82 329.87 2358.79 27.66 2011-01-22 08:36:47.000 022 33371.95 329.88 2358.78 27.66 2011-01-22 08:36:48.000 022 33371.80 329.91 2358.89 27.66 2011-01-22 08:36:49.000 022 33371.83 329.93 2358.83 27.66 2011-01-22 08:36:50.000 022 33371.83 329.92 2358.82 27.66 2011-01-22 08:36:51.000 022 33371.82 329.96 2358.81 27.66 2011-01-22 08:36:52.000 022 33371.85 329.92 2358.93 27.66 2011-01-22 08:36:53.000 022 33371.73 329.95 2358.82 27.66 2011-01-22 08:36:54.000 022 33371.77 329.97 2358.83 27.66 2011-01-22 08:36:55.000 022 33371.81 330.05 2358.77 27.66 2011-01-22 08:36:56.000 022 33371.73 330.04 2358.80 27.66 2011-01-22 08:36:57.000 022 33371.67 330.09 2358.88 27.66 2011-01-22 08:36:58.000 022 33371.70 330.06 2358.82 27.66 2011-01-22 08:36:59.000 022 33371.67 330.11 2358.82 27.66 2011-01-22 08:37:00.000 022 33371.76 330.11 2358.94 27.66 2011-01-22 08:37:01.000 022 33371.62 330.18 2358.83 27.66 2011-01-22 08:37:02.000 022 33371.64 330.14 2358.90 27.66 2011-01-22 08:37:03.000 022 33371.59 330.14 2358.97 27.66 2011-01-22 08:37:04.000 022 33371.61 330.18 2358.91 27.66 2011-01-22 08:37:05.000 022 33371.58 330.23 2358.95 27.66 2011-01-22 08:37:06.000 022 33371.69 330.18 2358.98 27.66 2011-01-22 08:37:07.000 022 33371.65 330.24 2358.99 27.66 2011-01-22 08:37:08.000 022 33371.57 330.24 2358.90 27.66 2011-01-22 08:37:09.000 022 33371.57 330.26 2359.02 27.66 2011-01-22 08:37:10.000 022 33371.64 330.27 2358.99 27.66 2011-01-22 08:37:11.000 022 33371.58 330.29 2359.00 27.66 2011-01-22 08:37:12.000 022 33371.52 330.26 2359.06 27.66 2011-01-22 08:37:13.000 022 33371.51 330.29 2358.96 27.66 2011-01-22 08:37:14.000 022 33371.57 330.30 2359.01 27.66 2011-01-22 08:37:15.000 022 33371.60 330.30 2359.03 27.66 2011-01-22 08:37:16.000 022 33371.51 330.31 2359.01 27.66 2011-01-22 08:37:17.000 022 33371.60 330.30 2358.99 27.66 2011-01-22 08:37:18.000 022 33371.51 330.30 2359.03 27.66 2011-01-22 08:37:19.000 022 33371.54 330.26 2358.99 27.66 2011-01-22 08:37:20.000 022 33371.51 330.28 2358.96 27.66 2011-01-22 08:37:21.000 022 33371.53 330.28 2359.09 27.66 2011-01-22 08:37:22.000 022 33371.57 330.32 2358.99 27.66 2011-01-22 08:37:23.000 022 33371.60 330.33 2359.08 27.66 2011-01-22 08:37:24.000 022 33371.48 330.30 2359.03 27.66 2011-01-22 08:37:25.000 022 33371.60 330.29 2359.07 27.66 2011-01-22 08:37:26.000 022 33371.60 330.31 2359.06 27.66 2011-01-22 08:37:27.000 022 33371.59 330.32 2359.05 27.66 2011-01-22 08:37:28.000 022 33371.52 330.30 2359.04 27.66 2011-01-22 08:37:29.000 022 33371.59 330.36 2359.00 27.66 2011-01-22 08:37:30.000 022 33371.52 330.28 2359.07 27.66 2011-01-22 08:37:31.000 022 33371.55 330.33 2359.05 27.66 2011-01-22 08:37:32.000 022 33371.52 330.33 2359.02 27.66 2011-01-22 08:37:33.000 022 33371.54 330.30 2359.12 27.66 2011-01-22 08:37:34.000 022 33371.58 330.38 2359.04 27.66 2011-01-22 08:37:35.000 022 33371.52 330.31 2359.04 27.66 2011-01-22 08:37:36.000 022 33371.49 330.40 2359.03 27.66 2011-01-22 08:37:37.000 022 33371.63 330.38 2359.07 27.66 2011-01-22 08:37:38.000 022 33371.58 330.33 2359.07 27.66 2011-01-22 08:37:39.000 022 33371.63 330.36 2359.02 27.66 2011-01-22 08:37:40.000 022 33371.62 330.33 2359.09 27.66 2011-01-22 08:37:41.000 022 33371.52 330.32 2358.99 27.66 2011-01-22 08:37:42.000 022 33371.58 330.35 2358.94 27.66 2011-01-22 08:37:43.000 022 33371.57 330.35 2359.05 27.66 2011-01-22 08:37:44.000 022 33371.55 330.36 2359.09 27.66 2011-01-22 08:37:45.000 022 33371.55 330.37 2359.09 27.66 2011-01-22 08:37:46.000 022 33371.53 330.39 2359.07 27.66 2011-01-22 08:37:47.000 022 33371.62 330.36 2359.05 27.66 2011-01-22 08:37:48.000 022 33371.62 330.41 2358.99 27.66 2011-01-22 08:37:49.000 022 33371.58 330.36 2359.06 27.66 2011-01-22 08:37:50.000 022 33371.61 330.36 2359.07 27.66 2011-01-22 08:37:51.000 022 33371.62 330.36 2358.97 27.66 2011-01-22 08:37:52.000 022 33371.61 330.40 2359.07 27.66 2011-01-22 08:37:53.000 022 33371.61 330.38 2359.07 27.66 2011-01-22 08:37:54.000 022 33371.71 330.39 2359.03 27.66 2011-01-22 08:37:55.000 022 33371.71 330.40 2358.99 27.66 2011-01-22 08:37:56.000 022 33371.67 330.41 2359.01 27.66 2011-01-22 08:37:57.000 022 33371.67 330.42 2358.99 27.66 2011-01-22 08:37:58.000 022 33371.72 330.41 2359.05 27.66 2011-01-22 08:37:59.000 022 33371.68 330.40 2359.03 27.66 2011-01-22 08:38:00.000 022 33371.74 330.47 2359.06 27.66 2011-01-22 08:38:01.000 022 33371.74 330.45 2359.07 27.66 2011-01-22 08:38:02.000 022 33371.71 330.42 2358.97 27.66 2011-01-22 08:38:03.000 022 33371.91 330.46 2359.03 27.66 2011-01-22 08:38:04.000 022 33371.79 330.46 2358.95 27.66 2011-01-22 08:38:05.000 022 33371.77 330.46 2358.98 27.66 2011-01-22 08:38:06.000 022 33371.80 330.45 2358.87 27.66 2011-01-22 08:38:07.000 022 33371.79 330.51 2358.94 27.66 2011-01-22 08:38:08.000 022 33371.77 330.49 2358.95 27.66 2011-01-22 08:38:09.000 022 33371.83 330.48 2358.90 27.66 2011-01-22 08:38:10.000 022 33371.81 330.47 2358.93 27.66 2011-01-22 08:38:11.000 022 33371.77 330.52 2358.84 27.66 2011-01-22 08:38:12.000 022 33371.88 330.53 2358.87 27.66 2011-01-22 08:38:13.000 022 33371.85 330.52 2358.92 27.66 2011-01-22 08:38:14.000 022 33371.88 330.52 2358.98 27.66 2011-01-22 08:38:15.000 022 33371.91 330.51 2358.89 27.66 2011-01-22 08:38:16.000 022 33371.96 330.53 2358.85 27.66 2011-01-22 08:38:17.000 022 33371.94 330.51 2358.87 27.66 2011-01-22 08:38:18.000 022 33371.95 330.50 2358.85 27.66 2011-01-22 08:38:19.000 022 33372.01 330.51 2358.86 27.66 2011-01-22 08:38:20.000 022 33371.98 330.50 2358.89 27.66 2011-01-22 08:38:21.000 022 33372.08 330.57 2358.78 27.66 2011-01-22 08:38:22.000 022 33372.11 330.56 2358.81 27.66 2011-01-22 08:38:23.000 022 33372.05 330.56 2358.74 27.66 2011-01-22 08:38:24.000 022 33372.11 330.55 2358.81 27.66 2011-01-22 08:38:25.000 022 33372.16 330.56 2358.75 27.66 2011-01-22 08:38:26.000 022 33372.07 330.52 2358.74 27.66 2011-01-22 08:38:27.000 022 33372.18 330.55 2358.76 27.66 2011-01-22 08:38:28.000 022 33372.14 330.53 2358.75 27.66 2011-01-22 08:38:29.000 022 33372.18 330.61 2358.72 27.66 2011-01-22 08:38:30.000 022 33372.25 330.59 2358.73 27.66 2011-01-22 08:38:31.000 022 33372.31 330.55 2358.74 27.66 2011-01-22 08:38:32.000 022 33372.26 330.55 2358.76 27.66 2011-01-22 08:38:33.000 022 33372.40 330.56 2358.62 27.66 2011-01-22 08:38:34.000 022 33372.41 330.55 2358.69 27.66 2011-01-22 08:38:35.000 022 33372.39 330.60 2358.63 27.66 2011-01-22 08:38:36.000 022 33372.32 330.56 2358.69 27.66 2011-01-22 08:38:37.000 022 33372.48 330.57 2358.60 27.66 2011-01-22 08:38:38.000 022 33372.41 330.60 2358.61 27.66 2011-01-22 08:38:39.000 022 33372.46 330.61 2358.57 27.66 2011-01-22 08:38:40.000 022 33372.48 330.59 2358.63 27.66 2011-01-22 08:38:41.000 022 33372.50 330.58 2358.57 27.66 2011-01-22 08:38:42.000 022 33372.54 330.60 2358.48 27.66 2011-01-22 08:38:43.000 022 33372.57 330.63 2358.53 27.66 2011-01-22 08:38:44.000 022 33372.61 330.61 2358.47 27.66 2011-01-22 08:38:45.000 022 33372.66 330.61 2358.54 27.66 2011-01-22 08:38:46.000 022 33372.64 330.60 2358.56 27.66 2011-01-22 08:38:47.000 022 33372.70 330.64 2358.56 27.66 2011-01-22 08:38:48.000 022 33372.73 330.65 2358.62 27.66 2011-01-22 08:38:49.000 022 33372.74 330.60 2358.59 27.66 2011-01-22 08:38:50.000 022 33372.69 330.63 2358.58 27.66 2011-01-22 08:38:51.000 022 33372.75 330.60 2358.43 27.66 2011-01-22 08:38:52.000 022 33372.79 330.65 2358.46 27.66 2011-01-22 08:38:53.000 022 33372.78 330.62 2358.48 27.66 2011-01-22 08:38:54.000 022 33372.72 330.65 2358.41 27.66 2011-01-22 08:38:55.000 022 33372.82 330.67 2358.41 27.66 2011-01-22 08:38:56.000 022 33372.77 330.69 2358.40 27.66 2011-01-22 08:38:57.000 022 33372.79 330.70 2358.42 27.66 2011-01-22 08:38:58.000 022 33372.70 330.69 2358.38 27.66 2011-01-22 08:38:59.000 022 33372.69 330.68 2358.41 27.66 2011-01-22 08:39:00.000 022 33372.73 330.74 2358.42 27.66 2011-01-22 08:39:01.000 022 33372.64 330.72 2358.37 27.66 2011-01-22 08:39:02.000 022 33372.73 330.71 2358.41 27.66 2011-01-22 08:39:03.000 022 33372.66 330.74 2358.35 27.66 2011-01-22 08:39:04.000 022 33372.58 330.74 2358.42 27.66 2011-01-22 08:39:05.000 022 33372.72 330.77 2358.39 27.66 2011-01-22 08:39:06.000 022 33372.54 330.72 2358.38 27.66 2011-01-22 08:39:07.000 022 33372.63 330.77 2358.32 27.66 2011-01-22 08:39:08.000 022 33372.58 330.74 2358.38 27.66 2011-01-22 08:39:09.000 022 33372.57 330.77 2358.35 27.66 2011-01-22 08:39:10.000 022 33372.63 330.81 2358.39 27.66 2011-01-22 08:39:11.000 022 33372.55 330.80 2358.31 27.66 2011-01-22 08:39:12.000 022 33372.61 330.78 2358.39 27.66 2011-01-22 08:39:13.000 022 33372.48 330.79 2358.40 27.66 2011-01-22 08:39:14.000 022 33372.53 330.78 2358.36 27.66 2011-01-22 08:39:15.000 022 33372.60 330.78 2358.44 27.66 2011-01-22 08:39:16.000 022 33372.49 330.76 2358.42 27.66 2011-01-22 08:39:17.000 022 33372.51 330.74 2358.39 27.66 2011-01-22 08:39:18.000 022 33372.64 330.74 2358.38 27.66 2011-01-22 08:39:19.000 022 33372.54 330.71 2358.38 27.66 2011-01-22 08:39:20.000 022 33372.60 330.71 2358.44 27.66 2011-01-22 08:39:21.000 022 33372.63 330.74 2358.43 27.66 2011-01-22 08:39:22.000 022 33372.66 330.70 2358.37 27.66 2011-01-22 08:39:23.000 022 33372.56 330.72 2358.34 27.66 2011-01-22 08:39:24.000 022 33372.60 330.61 2358.44 27.66 2011-01-22 08:39:25.000 022 33372.62 330.65 2358.38 27.66 2011-01-22 08:39:26.000 022 33372.58 330.62 2358.41 27.66 2011-01-22 08:39:27.000 022 33372.74 330.67 2358.39 27.66 2011-01-22 08:39:28.000 022 33372.67 330.66 2358.42 27.66 2011-01-22 08:39:29.000 022 33372.74 330.65 2358.41 27.66 2011-01-22 08:39:30.000 022 33372.69 330.58 2358.36 27.66 2011-01-22 08:39:31.000 022 33372.79 330.62 2358.39 27.66 2011-01-22 08:39:32.000 022 33372.76 330.59 2358.34 27.66 2011-01-22 08:39:33.000 022 33372.89 330.59 2358.30 27.66 2011-01-22 08:39:34.000 022 33372.86 330.61 2358.34 27.66 2011-01-22 08:39:35.000 022 33372.95 330.61 2358.32 27.66 2011-01-22 08:39:36.000 022 33372.86 330.63 2358.38 27.66 2011-01-22 08:39:37.000 022 33372.91 330.62 2358.22 27.66 2011-01-22 08:39:38.000 022 33372.98 330.58 2358.23 27.66 2011-01-22 08:39:39.000 022 33373.02 330.61 2358.35 27.66 2011-01-22 08:39:40.000 022 33372.99 330.60 2358.28 27.66 2011-01-22 08:39:41.000 022 33372.91 330.55 2358.28 27.66 2011-01-22 08:39:42.000 022 33372.88 330.62 2358.25 27.66 2011-01-22 08:39:43.000 022 33373.00 330.61 2358.30 27.66 2011-01-22 08:39:44.000 022 33373.03 330.60 2358.29 27.66 2011-01-22 08:39:45.000 022 33373.07 330.61 2358.19 27.66 2011-01-22 08:39:46.000 022 33373.04 330.62 2358.26 27.66 2011-01-22 08:39:47.000 022 33373.02 330.63 2358.24 27.66 2011-01-22 08:39:48.000 022 33373.03 330.66 2358.24 27.66 2011-01-22 08:39:49.000 022 33373.05 330.68 2358.12 27.66 2011-01-22 08:39:50.000 022 33372.99 330.67 2358.14 27.66 2011-01-22 08:39:51.000 022 33373.05 330.68 2358.11 27.66 2011-01-22 08:39:52.000 022 33373.02 330.67 2358.08 27.66 2011-01-22 08:39:53.000 022 33372.99 330.71 2358.11 27.66 2011-01-22 08:39:54.000 022 33373.06 330.70 2358.15 27.66 2011-01-22 08:39:55.000 022 33372.93 330.76 2358.10 27.66 2011-01-22 08:39:56.000 022 33372.96 330.78 2358.08 27.66 2011-01-22 08:39:57.000 022 33373.04 330.78 2358.13 27.66 2011-01-22 08:39:58.000 022 33372.96 330.82 2358.12 27.66 2011-01-22 08:39:59.000 022 33372.98 330.82 2358.07 27.66 2011-01-22 08:40:00.000 022 33372.98 330.82 2358.06 27.66 2011-01-22 08:40:01.000 022 33373.04 330.87 2358.09 27.66 2011-01-22 08:40:02.000 022 33372.94 330.85 2358.07 27.66 2011-01-22 08:40:03.000 022 33372.96 330.90 2358.07 27.66 2011-01-22 08:40:04.000 022 33373.00 330.85 2358.11 27.66 2011-01-22 08:40:05.000 022 33372.85 330.92 2358.18 27.66 2011-01-22 08:40:06.000 022 33372.98 330.95 2357.99 27.66 2011-01-22 08:40:07.000 022 33372.87 330.93 2358.09 27.66 2011-01-22 08:40:08.000 022 33372.88 330.92 2358.08 27.66 2011-01-22 08:40:09.000 022 33372.97 330.97 2357.99 27.66 2011-01-22 08:40:10.000 022 33372.95 331.00 2358.03 27.66 2011-01-22 08:40:11.000 022 33372.89 331.01 2358.07 27.66 2011-01-22 08:40:12.000 022 33372.89 331.02 2358.08 27.66 2011-01-22 08:40:13.000 022 33372.93 331.02 2358.08 27.66 2011-01-22 08:40:14.000 022 33372.89 331.06 2358.05 27.66 2011-01-22 08:40:15.000 022 33372.91 331.07 2358.01 27.66 2011-01-22 08:40:16.000 022 33372.94 331.09 2358.10 27.66 2011-01-22 08:40:17.000 022 33372.88 331.10 2358.07 27.66 2011-01-22 08:40:18.000 022 33372.85 331.11 2358.12 27.66 2011-01-22 08:40:19.000 022 33372.94 331.11 2358.04 27.66 2011-01-22 08:40:20.000 022 33372.80 331.11 2358.11 27.66 2011-01-22 08:40:21.000 022 33372.86 331.20 2358.08 27.66 2011-01-22 08:40:22.000 022 33372.84 331.22 2358.12 27.66 2011-01-22 08:40:23.000 022 33372.67 331.20 2358.03 27.66 2011-01-22 08:40:24.000 022 33372.82 331.26 2358.09 27.66 2011-01-22 08:40:25.000 022 33372.79 331.20 2358.14 27.66 2011-01-22 08:40:26.000 022 33372.69 331.23 2358.16 27.66 2011-01-22 08:40:27.000 022 33372.69 331.29 2358.21 27.66 2011-01-22 08:40:28.000 022 33372.70 331.33 2358.18 27.66 2011-01-22 08:40:29.000 022 33372.63 331.27 2358.18 27.66 2011-01-22 08:40:30.000 022 33372.73 331.33 2358.11 27.66 2011-01-22 08:40:31.000 022 33372.76 331.30 2358.23 27.66 2011-01-22 08:40:32.000 022 33372.64 331.33 2358.21 27.66 2011-01-22 08:40:33.000 022 33372.67 331.37 2358.18 27.66 2011-01-22 08:40:34.000 022 33372.66 331.42 2358.25 27.66 2011-01-22 08:40:35.000 022 33372.72 331.36 2358.19 27.66 2011-01-22 08:40:36.000 022 33372.61 331.36 2358.24 27.66 2011-01-22 08:40:37.000 022 33372.70 331.44 2358.32 27.66 2011-01-22 08:40:38.000 022 33372.56 331.41 2358.35 27.66 2011-01-22 08:40:39.000 022 33372.70 331.39 2358.19 27.66 2011-01-22 08:40:40.000 022 33372.61 331.43 2358.20 27.66 2011-01-22 08:40:41.000 022 33372.67 331.39 2358.20 27.66 2011-01-22 08:40:42.000 022 33372.61 331.43 2358.25 27.66 2011-01-22 08:40:43.000 022 33372.75 331.44 2358.30 27.66 2011-01-22 08:40:44.000 022 33372.57 331.41 2358.26 27.66 2011-01-22 08:40:45.000 022 33372.69 331.42 2358.24 27.66 2011-01-22 08:40:46.000 022 33372.73 331.45 2358.22 27.66 2011-01-22 08:40:47.000 022 33372.72 331.45 2358.38 27.66 2011-01-22 08:40:48.000 022 33372.75 331.50 2358.26 27.66 2011-01-22 08:40:49.000 022 33372.72 331.47 2358.32 27.66 2011-01-22 08:40:50.000 022 33372.75 331.47 2358.32 27.66 2011-01-22 08:40:51.000 022 33372.77 331.44 2358.22 27.66 2011-01-22 08:40:52.000 022 33372.83 331.43 2358.31 27.66 2011-01-22 08:40:53.000 022 33372.84 331.50 2358.25 27.66 2011-01-22 08:40:54.000 022 33372.89 331.45 2358.32 27.66 2011-01-22 08:40:55.000 022 33372.79 331.44 2358.34 27.66 2011-01-22 08:40:56.000 022 33372.89 331.46 2358.25 27.66 2011-01-22 08:40:57.000 022 33373.00 331.44 2358.29 27.66 2011-01-22 08:40:58.000 022 33373.04 331.43 2358.24 27.66 2011-01-22 08:40:59.000 022 33373.06 331.41 2358.28 27.66 2011-01-22 08:41:00.000 022 33373.06 331.41 2358.23 27.66 2011-01-22 08:41:01.000 022 33373.26 331.42 2358.17 27.66 2011-01-22 08:41:02.000 022 33373.15 331.44 2358.14 27.66 2011-01-22 08:41:03.000 022 33373.21 331.43 2358.25 27.66 2011-01-22 08:41:04.000 022 33373.22 331.42 2358.16 27.66 2011-01-22 08:41:05.000 022 33373.26 331.40 2358.17 27.66 2011-01-22 08:41:06.000 022 33373.25 331.40 2358.21 27.66 2011-01-22 08:41:07.000 022 33373.26 331.41 2358.10 27.66 2011-01-22 08:41:08.000 022 33373.31 331.42 2358.13 27.66 2011-01-22 08:41:09.000 022 33373.30 331.40 2358.07 27.66 2011-01-22 08:41:10.000 022 33373.42 331.44 2358.15 27.66 2011-01-22 08:41:11.000 022 33373.42 331.40 2358.10 27.66 2011-01-22 08:41:12.000 022 33373.25 331.46 2358.06 27.66 2011-01-22 08:41:13.000 022 33373.39 331.42 2358.01 27.66 2011-01-22 08:41:14.000 022 33373.42 331.44 2358.07 27.66 2011-01-22 08:41:15.000 022 33373.40 331.49 2357.99 27.66 2011-01-22 08:41:16.000 022 33373.51 331.42 2358.06 27.66 2011-01-22 08:41:17.000 022 33373.50 331.48 2358.00 27.66 2011-01-22 08:41:18.000 022 33373.47 331.49 2358.00 27.66 2011-01-22 08:41:19.000 022 33373.53 331.48 2357.95 27.66 2011-01-22 08:41:20.000 022 33373.50 331.49 2357.90 27.66 2011-01-22 08:41:21.000 022 33373.54 331.49 2357.88 27.66 2011-01-22 08:41:22.000 022 33373.54 331.50 2357.97 27.66 2011-01-22 08:41:23.000 022 33373.59 331.50 2357.89 27.66 2011-01-22 08:41:24.000 022 33373.59 331.52 2357.98 27.66 2011-01-22 08:41:25.000 022 33373.64 331.49 2357.91 27.66 2011-01-22 08:41:26.000 022 33373.66 331.48 2357.91 27.66 2011-01-22 08:41:27.000 022 33373.68 331.49 2357.91 27.66 2011-01-22 08:41:28.000 022 33373.66 331.53 2357.98 27.66 2011-01-22 08:41:29.000 022 33373.57 331.52 2357.82 27.66 2011-01-22 08:41:30.000 022 33373.74 331.57 2357.88 27.66 2011-01-22 08:41:31.000 022 33373.65 331.50 2357.86 27.66 2011-01-22 08:41:32.000 022 33373.65 331.51 2357.89 27.66 2011-01-22 08:41:33.000 022 33373.61 331.57 2357.95 27.66 2011-01-22 08:41:34.000 022 33373.63 331.63 2357.84 27.66 2011-01-22 08:41:35.000 022 33373.66 331.62 2357.78 27.66 2011-01-22 08:41:36.000 022 33373.65 331.60 2357.73 27.66 2011-01-22 08:41:37.000 022 33373.69 331.65 2357.80 27.66 2011-01-22 08:41:38.000 022 33373.67 331.59 2357.84 27.66 2011-01-22 08:41:39.000 022 33373.54 331.61 2357.81 27.66 2011-01-22 08:41:40.000 022 33373.61 331.69 2357.77 27.66 2011-01-22 08:41:41.000 022 33373.54 331.67 2357.79 27.66 2011-01-22 08:41:42.000 022 33373.63 331.67 2357.89 27.66 2011-01-22 08:41:43.000 022 33373.64 331.69 2357.82 27.66 2011-01-22 08:41:44.000 022 33373.60 331.68 2357.81 27.66 2011-01-22 08:41:45.000 022 33373.59 331.70 2357.82 27.66 2011-01-22 08:41:46.000 022 33373.68 331.72 2357.75 27.66 2011-01-22 08:41:47.000 022 33373.57 331.71 2357.76 27.66 2011-01-22 08:41:48.000 022 33373.63 331.68 2357.74 27.66 2011-01-22 08:41:49.000 022 33373.62 331.72 2357.75 27.66 2011-01-22 08:41:50.000 022 33373.57 331.72 2357.74 27.66 2011-01-22 08:41:51.000 022 33373.59 331.69 2357.74 27.66 2011-01-22 08:41:52.000 022 33373.64 331.74 2357.75 27.66 2011-01-22 08:41:53.000 022 33373.63 331.74 2357.70 27.66 2011-01-22 08:41:54.000 022 33373.67 331.76 2357.75 27.66 2011-01-22 08:41:55.000 022 33373.70 331.74 2357.82 27.66 2011-01-22 08:41:56.000 022 33373.72 331.74 2357.84 27.66 2011-01-22 08:41:57.000 022 33373.62 331.75 2357.81 27.66 2011-01-22 08:41:58.000 022 33373.62 331.78 2357.76 27.66 2011-01-22 08:41:59.000 022 33373.69 331.70 2357.70 27.66 2011-01-22 08:42:00.000 022 33373.79 331.75 2357.68 27.66 2011-01-22 08:42:01.000 022 33373.75 331.76 2357.75 27.66 2011-01-22 08:42:02.000 022 33373.78 331.77 2357.77 27.66 2011-01-22 08:42:03.000 022 33373.86 331.78 2357.73 27.66 2011-01-22 08:42:04.000 022 33373.78 331.74 2357.77 27.66 2011-01-22 08:42:05.000 022 33373.69 331.73 2357.73 27.66 2011-01-22 08:42:06.000 022 33373.76 331.75 2357.66 27.66 2011-01-22 08:42:07.000 022 33373.73 331.73 2357.72 27.66 2011-01-22 08:42:08.000 022 33373.86 331.69 2357.69 27.66 2011-01-22 08:42:09.000 022 33373.87 331.75 2357.78 27.66 2011-01-22 08:42:10.000 022 33373.85 331.71 2357.62 27.66 2011-01-22 08:42:11.000 022 33373.92 331.74 2357.64 27.66 2011-01-22 08:42:12.000 022 33374.06 331.74 2357.61 27.66 2011-01-22 08:42:13.000 022 33374.01 331.73 2357.64 27.66 2011-01-22 08:42:14.000 022 33373.96 331.74 2357.66 27.66 2011-01-22 08:42:15.000 022 33374.03 331.73 2357.68 27.66 2011-01-22 08:42:16.000 022 33373.90 331.70 2357.61 27.66 2011-01-22 08:42:17.000 022 33373.91 331.70 2357.60 27.66 2011-01-22 08:42:18.000 022 33374.07 331.72 2357.55 27.66 2011-01-22 08:42:19.000 022 33374.04 331.70 2357.62 27.66 2011-01-22 08:42:20.000 022 33374.06 331.72 2357.66 27.66 2011-01-22 08:42:21.000 022 33374.07 331.74 2357.54 27.66 2011-01-22 08:42:22.000 022 33374.15 331.76 2357.55 27.66 2011-01-22 08:42:23.000 022 33374.02 331.76 2357.53 27.66 2011-01-22 08:42:24.000 022 33374.16 331.74 2357.53 27.66 2011-01-22 08:42:25.000 022 33374.22 331.75 2357.53 27.66 2011-01-22 08:42:26.000 022 33374.13 331.74 2357.49 27.66 2011-01-22 08:42:27.000 022 33374.24 331.77 2357.52 27.66 2011-01-22 08:42:28.000 022 33374.18 331.78 2357.48 27.66 2011-01-22 08:42:29.000 022 33374.18 331.79 2357.47 27.66 2011-01-22 08:42:30.000 022 33374.21 331.81 2357.47 27.66 2011-01-22 08:42:31.000 022 33374.27 331.77 2357.50 27.66 2011-01-22 08:42:32.000 022 33374.22 331.75 2357.52 27.66 2011-01-22 08:42:33.000 022 33374.26 331.81 2357.42 27.66 2011-01-22 08:42:34.000 022 33374.20 331.83 2357.50 27.66 2011-01-22 08:42:35.000 022 33374.23 331.84 2357.44 27.66 2011-01-22 08:42:36.000 022 33374.30 331.84 2357.42 27.66 2011-01-22 08:42:37.000 022 33374.24 331.87 2357.48 27.66 2011-01-22 08:42:38.000 022 33374.28 331.86 2357.43 27.66 2011-01-22 08:42:39.000 022 33374.26 331.89 2357.44 27.66 2011-01-22 08:42:40.000 022 33374.28 331.93 2357.36 27.66 2011-01-22 08:42:41.000 022 33374.15 331.93 2357.31 27.66 2011-01-22 08:42:42.000 022 33374.25 331.93 2357.29 27.66 2011-01-22 08:42:43.000 022 33374.20 331.97 2357.34 27.66 2011-01-22 08:42:44.000 022 33374.20 331.98 2357.34 27.66 2011-01-22 08:42:45.000 022 33374.24 332.00 2357.36 27.66 2011-01-22 08:42:46.000 022 33374.28 332.03 2357.32 27.66 2011-01-22 08:42:47.000 022 33374.28 332.04 2357.30 27.66 2011-01-22 08:42:48.000 022 33374.27 332.05 2357.39 27.66 2011-01-22 08:42:49.000 022 33374.22 332.09 2357.39 27.66 2011-01-22 08:42:50.000 022 33374.16 332.07 2357.42 27.66 2011-01-22 08:42:51.000 022 33374.28 332.07 2357.37 27.66 2011-01-22 08:42:52.000 022 33374.27 332.10 2357.37 27.66 2011-01-22 08:42:53.000 022 33374.31 332.16 2357.35 27.66 2011-01-22 08:42:54.000 022 33374.22 332.14 2357.34 27.66 2011-01-22 08:42:55.000 022 33374.33 332.12 2357.32 27.66 2011-01-22 08:42:56.000 022 33374.22 332.15 2357.38 27.66 2011-01-22 08:42:57.000 022 33374.27 332.17 2357.38 27.66 2011-01-22 08:42:58.000 022 33374.33 332.14 2357.39 27.66 2011-01-22 08:42:59.000 022 33374.18 332.15 2357.36 27.66 2011-01-22 08:43:00.000 022 33374.34 332.20 2357.38 27.66 2011-01-22 08:43:01.000 022 33374.28 332.15 2357.44 27.66 2011-01-22 08:43:02.000 022 33374.27 332.16 2357.38 27.66 2011-01-22 08:43:03.000 022 33374.36 332.20 2357.30 27.66 2011-01-22 08:43:04.000 022 33374.31 332.22 2357.44 27.66 2011-01-22 08:43:05.000 022 33374.37 332.20 2357.33 27.66 2011-01-22 08:43:06.000 022 33374.39 332.22 2357.38 27.66 2011-01-22 08:43:07.000 022 33374.29 332.23 2357.38 27.66 2011-01-22 08:43:08.000 022 33374.29 332.20 2357.38 27.66 2011-01-22 08:43:09.000 022 33374.40 332.22 2357.38 27.66 2011-01-22 08:43:10.000 022 33374.39 332.23 2357.39 27.66 2011-01-22 08:43:11.000 022 33374.37 332.24 2357.39 27.66 2011-01-22 08:43:12.000 022 33374.42 332.27 2357.42 27.66 2011-01-22 08:43:13.000 022 33374.47 332.26 2357.29 27.66 2011-01-22 08:43:14.000 022 33374.40 332.27 2357.35 27.66 2011-01-22 08:43:15.000 022 33374.47 332.25 2357.34 27.66 2011-01-22 08:43:16.000 022 33374.44 332.28 2357.39 27.66 2011-01-22 08:43:17.000 022 33374.39 332.23 2357.30 27.66 2011-01-22 08:43:18.000 022 33374.49 332.21 2357.37 27.66 2011-01-22 08:43:19.000 022 33374.52 332.22 2357.34 27.66 2011-01-22 08:43:20.000 022 33374.43 332.25 2357.34 27.66 2011-01-22 08:43:21.000 022 33374.52 332.24 2357.33 27.66 2011-01-22 08:43:22.000 022 33374.54 332.24 2357.38 27.66 2011-01-22 08:43:23.000 022 33374.59 332.26 2357.36 27.66 2011-01-22 08:43:24.000 022 33374.53 332.23 2357.33 27.66 2011-01-22 08:43:25.000 022 33374.74 332.22 2357.31 27.66 2011-01-22 08:43:26.000 022 33374.62 332.21 2357.26 27.66 2011-01-22 08:43:27.000 022 33374.67 332.25 2357.23 27.66 2011-01-22 08:43:28.000 022 33374.65 332.24 2357.20 27.66 2011-01-22 08:43:29.000 022 33374.62 332.25 2357.22 27.66 2011-01-22 08:43:30.000 022 33374.75 332.24 2357.36 27.66 2011-01-22 08:43:31.000 022 33374.86 332.19 2357.23 27.66 2011-01-22 08:43:32.000 022 33374.78 332.17 2357.19 27.66 2011-01-22 08:43:33.000 022 33374.89 332.17 2357.19 27.66 2011-01-22 08:43:34.000 022 33374.93 332.23 2357.24 27.66 2011-01-22 08:43:35.000 022 33374.96 332.19 2357.13 27.66 2011-01-22 08:43:36.000 022 33374.84 332.18 2357.16 27.66 2011-01-22 08:43:37.000 022 33375.00 332.22 2357.19 27.66 2011-01-22 08:43:38.000 022 33374.96 332.22 2357.11 27.66 2011-01-22 08:43:39.000 022 33375.00 332.17 2357.12 27.66 2011-01-22 08:43:40.000 022 33375.09 332.16 2357.17 27.66 2011-01-22 08:43:41.000 022 33375.15 332.18 2357.14 27.66 2011-01-22 08:43:42.000 022 33375.10 332.18 2357.12 27.66 2011-01-22 08:43:43.000 022 33375.23 332.18 2357.06 27.66 2011-01-22 08:43:44.000 022 33375.17 332.16 2357.02 27.66 2011-01-22 08:43:45.000 022 33375.22 332.16 2357.03 27.66 2011-01-22 08:43:46.000 022 33375.27 332.16 2356.95 27.66 2011-01-22 08:43:47.000 022 33375.20 332.18 2357.00 27.66 2011-01-22 08:43:48.000 022 33375.40 332.17 2356.92 27.66 2011-01-22 08:43:49.000 022 33375.39 332.14 2356.98 27.66 2011-01-22 08:43:50.000 022 33375.36 332.13 2356.94 27.66 2011-01-22 08:43:51.000 022 33375.43 332.13 2356.84 27.66 2011-01-22 08:43:52.000 022 33375.45 332.14 2356.94 27.66 2011-01-22 08:43:53.000 022 33375.49 332.14 2356.82 27.66 2011-01-22 08:43:54.000 022 33375.59 332.14 2356.85 27.66 2011-01-22 08:43:55.000 022 33375.48 332.18 2356.82 27.66 2011-01-22 08:43:56.000 022 33375.49 332.17 2356.80 27.66 2011-01-22 08:43:57.000 022 33375.52 332.18 2356.73 27.66 2011-01-22 08:43:58.000 022 33375.57 332.17 2356.76 27.66 2011-01-22 08:43:59.000 022 33375.55 332.18 2356.78 27.66 2011-01-22 08:44:00.000 022 33375.60 332.20 2356.79 27.66 2011-01-22 08:44:01.000 022 33375.53 332.21 2356.76 27.65 2011-01-22 08:44:02.000 022 33375.58 332.19 2356.72 27.65 2011-01-22 08:44:03.000 022 33375.54 332.20 2356.70 27.65 2011-01-22 08:44:04.000 022 33375.57 332.24 2356.76 27.66 2011-01-22 08:44:05.000 022 33375.53 332.24 2356.74 27.66 2011-01-22 08:44:06.000 022 33375.54 332.24 2356.73 27.66 2011-01-22 08:44:07.000 022 33375.52 332.25 2356.72 27.65 2011-01-22 08:44:08.000 022 33375.53 332.26 2356.66 27.66 2011-01-22 08:44:09.000 022 33375.61 332.29 2356.68 27.66 2011-01-22 08:44:10.000 022 33375.57 332.29 2356.78 27.65 2011-01-22 08:44:11.000 022 33375.53 332.29 2356.63 27.66 2011-01-22 08:44:12.000 022 33375.57 332.29 2356.71 27.65 2011-01-22 08:44:13.000 022 33375.57 332.36 2356.64 27.65 2011-01-22 08:44:14.000 022 33375.55 332.31 2356.63 27.65 2011-01-22 08:44:15.000 022 33375.58 332.32 2356.68 27.65 2011-01-22 08:44:16.000 022 33375.54 332.34 2356.60 27.65 2011-01-22 08:44:17.000 022 33375.45 332.32 2356.53 27.65 2011-01-22 08:44:18.000 022 33375.58 332.38 2356.64 27.65 2011-01-22 08:44:19.000 022 33375.55 332.39 2356.57 27.65 2011-01-22 08:44:20.000 022 33375.61 332.41 2356.51 27.65 2011-01-22 08:44:21.000 022 33375.54 332.38 2356.64 27.65 2011-01-22 08:44:22.000 022 33375.64 332.43 2356.63 27.65 2011-01-22 08:44:23.000 022 33375.61 332.40 2356.55 27.66 2011-01-22 08:44:24.000 022 33375.55 332.43 2356.63 27.66 2011-01-22 08:44:25.000 022 33375.60 332.40 2356.57 27.66 2011-01-22 08:44:26.000 022 33375.53 332.44 2356.55 27.65 2011-01-22 08:44:27.000 022 33375.60 332.41 2356.60 27.65 2011-01-22 08:44:28.000 022 33375.67 332.48 2356.68 27.65 2011-01-22 08:44:29.000 022 33375.68 332.46 2356.61 27.65 2011-01-22 08:44:30.000 022 33375.71 332.47 2356.54 27.65 2011-01-22 08:44:31.000 022 33375.57 332.46 2356.61 27.66 2011-01-22 08:44:32.000 022 33375.68 332.46 2356.60 27.66 2011-01-22 08:44:33.000 022 33375.58 332.48 2356.51 27.65 2011-01-22 08:44:34.000 022 33375.63 332.49 2356.55 27.66 2011-01-22 08:44:35.000 022 33375.75 332.45 2356.52 27.65 2011-01-22 08:44:36.000 022 33375.62 332.51 2356.57 27.66 2011-01-22 08:44:37.000 022 33375.66 332.50 2356.53 27.66 2011-01-22 08:44:38.000 022 33375.62 332.51 2356.55 27.66 2011-01-22 08:44:39.000 022 33375.73 332.54 2356.53 27.66 2011-01-22 08:44:40.000 022 33375.65 332.49 2356.52 27.66 2011-01-22 08:44:41.000 022 33375.63 332.51 2356.53 27.66 2011-01-22 08:44:42.000 022 33375.72 332.57 2356.54 27.65 2011-01-22 08:44:43.000 022 33375.71 332.54 2356.58 27.65 2011-01-22 08:44:44.000 022 33375.69 332.57 2356.55 27.66 2011-01-22 08:44:45.000 022 33375.71 332.54 2356.57 27.65 2011-01-22 08:44:46.000 022 33375.70 332.54 2356.49 27.65 2011-01-22 08:44:47.000 022 33375.81 332.59 2356.51 27.65 2011-01-22 08:44:48.000 022 33375.79 332.56 2356.47 27.65 2011-01-22 08:44:49.000 022 33375.77 332.56 2356.52 27.65 2011-01-22 08:44:50.000 022 33375.77 332.60 2356.57 27.65 2011-01-22 08:44:51.000 022 33375.78 332.60 2356.47 27.65 2011-01-22 08:44:52.000 022 33375.81 332.66 2356.59 27.65 2011-01-22 08:44:53.000 022 33375.78 332.63 2356.42 27.65 2011-01-22 08:44:54.000 022 33375.71 332.62 2356.58 27.65 2011-01-22 08:44:55.000 022 33375.78 332.61 2356.55 27.65 2011-01-22 08:44:56.000 022 33375.77 332.64 2356.44 27.65 2011-01-22 08:44:57.000 022 33375.77 332.68 2356.48 27.66 2011-01-22 08:44:58.000 022 33375.87 332.64 2356.48 27.65 2011-01-22 08:44:59.000 022 33375.77 332.68 2356.49 27.65 2011-01-22 08:45:00.000 022 33375.89 332.68 2356.51 27.65 2011-01-22 08:45:01.000 022 33375.82 332.67 2356.43 27.65 2011-01-22 08:45:02.000 022 33375.73 332.67 2356.43 27.65 2011-01-22 08:45:03.000 022 33375.74 332.71 2356.47 27.65 2011-01-22 08:45:04.000 022 33375.82 332.73 2356.49 27.65 2011-01-22 08:45:05.000 022 33375.89 332.72 2356.43 27.65 2011-01-22 08:45:06.000 022 33375.88 332.75 2356.46 27.65 2011-01-22 08:45:07.000 022 33375.82 332.76 2356.49 27.65 2011-01-22 08:45:08.000 022 33375.79 332.75 2356.55 27.65 2011-01-22 08:45:09.000 022 33375.92 332.75 2356.43 27.65 2011-01-22 08:45:10.000 022 33375.84 332.74 2356.39 27.65 2011-01-22 08:45:11.000 022 33375.93 332.79 2356.44 27.65 2011-01-22 08:45:12.000 022 33375.86 332.83 2356.42 27.65 2011-01-22 08:45:13.000 022 33375.90 332.79 2356.42 27.65 2011-01-22 08:45:14.000 022 33375.90 332.80 2356.44 27.65 2011-01-22 08:45:15.000 022 33375.90 332.77 2356.42 27.65 2011-01-22 08:45:16.000 022 33375.96 332.85 2356.45 27.65 2011-01-22 08:45:17.000 022 33375.92 332.80 2356.39 27.65 2011-01-22 08:45:18.000 022 33375.93 332.85 2356.35 27.65 2011-01-22 08:45:19.000 022 33375.92 332.83 2356.38 27.65 2011-01-22 08:45:20.000 022 33375.98 332.86 2356.43 27.65 2011-01-22 08:45:21.000 022 33375.95 332.83 2356.45 27.65 2011-01-22 08:45:22.000 022 33375.99 332.83 2356.44 27.65 2011-01-22 08:45:23.000 022 33375.98 332.89 2356.43 27.65 2011-01-22 08:45:24.000 022 33375.98 332.90 2356.38 27.65 2011-01-22 08:45:25.000 022 33375.96 332.91 2356.41 27.65 2011-01-22 08:45:26.000 022 33376.05 332.87 2356.43 27.65 2011-01-22 08:45:27.000 022 33376.01 332.89 2356.45 27.65 2011-01-22 08:45:28.000 022 33376.11 332.92 2356.47 27.65 2011-01-22 08:45:29.000 022 33376.07 332.92 2356.45 27.65 2011-01-22 08:45:30.000 022 33376.01 332.90 2356.32 27.65 2011-01-22 08:45:31.000 022 33376.11 332.92 2356.43 27.65 2011-01-22 08:45:32.000 022 33376.05 332.92 2356.35 27.65 2011-01-22 08:45:33.000 022 33376.12 332.93 2356.36 27.65 2011-01-22 08:45:34.000 022 33376.05 332.93 2356.38 27.65 2011-01-22 08:45:35.000 022 33376.13 332.91 2356.36 27.65 2011-01-22 08:45:36.000 022 33376.11 332.92 2356.35 27.65 2011-01-22 08:45:37.000 022 33376.18 332.93 2356.35 27.65 2011-01-22 08:45:38.000 022 33376.18 332.94 2356.43 27.65 2011-01-22 08:45:39.000 022 33376.20 332.90 2356.40 27.65 2011-01-22 08:45:40.000 022 33376.12 332.98 2356.39 27.65 2011-01-22 08:45:41.000 022 33376.20 332.93 2356.31 27.65 2011-01-22 08:45:42.000 022 33376.17 332.94 2356.35 27.65 2011-01-22 08:45:43.000 022 33376.19 332.93 2356.34 27.65 2011-01-22 08:45:44.000 022 33376.20 332.93 2356.31 27.65 2011-01-22 08:45:45.000 022 33376.11 332.89 2356.29 27.65 2011-01-22 08:45:46.000 022 33376.18 332.99 2356.27 27.65 2011-01-22 08:45:47.000 022 33376.15 332.90 2356.34 27.65 2011-01-22 08:45:48.000 022 33376.27 332.92 2356.30 27.65 2011-01-22 08:45:49.000 022 33376.19 332.90 2356.34 27.65 2011-01-22 08:45:50.000 022 33376.21 332.91 2356.32 27.65 2011-01-22 08:45:51.000 022 33376.15 332.92 2356.30 27.65 2011-01-22 08:45:52.000 022 33376.23 332.89 2356.25 27.65 2011-01-22 08:45:53.000 022 33376.23 332.93 2356.29 27.65 2011-01-22 08:45:54.000 022 33376.25 332.93 2356.32 27.65 2011-01-22 08:45:55.000 022 33376.26 332.91 2356.27 27.65 2011-01-22 08:45:56.000 022 33376.24 332.88 2356.32 27.65 2011-01-22 08:45:57.000 022 33376.16 332.90 2356.27 27.65 2011-01-22 08:45:58.000 022 33376.26 332.93 2356.21 27.65 2011-01-22 08:45:59.000 022 33376.28 332.93 2356.20 27.65 2011-01-22 08:46:00.000 022 33376.20 332.93 2356.15 27.65 2011-01-22 08:46:01.000 022 33376.32 332.97 2356.19 27.65 2011-01-22 08:46:02.000 022 33376.19 332.95 2356.20 27.65 2011-01-22 08:46:03.000 022 33376.23 332.95 2356.19 27.65 2011-01-22 08:46:04.000 022 33376.23 332.93 2356.23 27.65 2011-01-22 08:46:05.000 022 33376.30 332.94 2356.29 27.65 2011-01-22 08:46:06.000 022 33376.28 332.99 2356.24 27.65 2011-01-22 08:46:07.000 022 33376.25 332.95 2356.28 27.65 2011-01-22 08:46:08.000 022 33376.24 332.95 2356.26 27.65 2011-01-22 08:46:09.000 022 33376.28 332.92 2356.24 27.65 2011-01-22 08:46:10.000 022 33376.29 332.94 2356.20 27.65 2011-01-22 08:46:11.000 022 33376.38 332.95 2356.16 27.65 2011-01-22 08:46:12.000 022 33376.33 332.95 2356.16 27.65 2011-01-22 08:46:13.000 022 33376.29 332.92 2356.23 27.65 2011-01-22 08:46:14.000 022 33376.24 332.94 2356.14 27.65 2011-01-22 08:46:15.000 022 33376.26 332.90 2356.17 27.65 2011-01-22 08:46:16.000 022 33376.30 332.90 2356.23 27.65 2011-01-22 08:46:17.000 022 33376.30 332.94 2356.18 27.65 2011-01-22 08:46:18.000 022 33376.28 332.97 2356.04 27.65 2011-01-22 08:46:19.000 022 33376.26 332.99 2356.21 27.65 2011-01-22 08:46:20.000 022 33376.24 332.98 2356.08 27.65 2011-01-22 08:46:21.000 022 33376.36 332.96 2356.13 27.65 2011-01-22 08:46:22.000 022 33376.30 332.97 2356.14 27.65 2011-01-22 08:46:23.000 022 33376.32 332.99 2356.17 27.65 2011-01-22 08:46:24.000 022 33376.36 332.96 2356.10 27.65 2011-01-22 08:46:25.000 022 33376.35 333.01 2356.14 27.65 2011-01-22 08:46:26.000 022 33376.33 333.00 2356.12 27.65 2011-01-22 08:46:27.000 022 33376.36 332.95 2356.09 27.65 2011-01-22 08:46:28.000 022 33376.39 333.01 2355.99 27.65 2011-01-22 08:46:29.000 022 33376.35 333.00 2355.98 27.65 2011-01-22 08:46:30.000 022 33376.25 333.00 2356.06 27.65 2011-01-22 08:46:31.000 022 33376.39 333.02 2356.05 27.65 2011-01-22 08:46:32.000 022 33376.43 333.02 2355.98 27.65 2011-01-22 08:46:33.000 022 33376.38 333.01 2355.98 27.65 2011-01-22 08:46:34.000 022 33376.43 333.07 2356.03 27.65 2011-01-22 08:46:35.000 022 33376.45 333.09 2356.02 27.65 2011-01-22 08:46:36.000 022 33376.34 333.10 2356.01 27.65 2011-01-22 08:46:37.000 022 33376.47 333.08 2356.04 27.65 2011-01-22 08:46:38.000 022 33376.45 333.06 2356.04 27.65 2011-01-22 08:46:39.000 022 33376.40 333.07 2356.00 27.65 2011-01-22 08:46:40.000 022 33376.50 333.13 2356.07 27.65 2011-01-22 08:46:41.000 022 33376.46 333.14 2355.95 27.65 2011-01-22 08:46:42.000 022 33376.46 333.11 2356.00 27.65 2011-01-22 08:46:43.000 022 33376.52 333.15 2356.01 27.65 2011-01-22 08:46:44.000 022 33376.62 333.14 2355.93 27.65 2011-01-22 08:46:45.000 022 33376.57 333.14 2355.94 27.65 2011-01-22 08:46:46.000 022 33376.58 333.15 2355.97 27.65 2011-01-22 08:46:47.000 022 33376.56 333.10 2355.84 27.65 2011-01-22 08:46:48.000 022 33376.56 333.14 2355.95 27.65 2011-01-22 08:46:49.000 022 33376.67 333.15 2355.92 27.65 2011-01-22 08:46:50.000 022 33376.64 333.18 2355.92 27.65 2011-01-22 08:46:51.000 022 33376.67 333.16 2355.96 27.65 2011-01-22 08:46:52.000 022 33376.73 333.19 2355.93 27.65 2011-01-22 08:46:53.000 022 33376.79 333.16 2355.93 27.65 2011-01-22 08:46:54.000 022 33376.76 333.12 2355.93 27.65 2011-01-22 08:46:55.000 022 33376.80 333.13 2355.85 27.65 2011-01-22 08:46:56.000 022 33376.89 333.15 2355.88 27.65 2011-01-22 08:46:57.000 022 33376.88 333.15 2355.88 27.65 2011-01-22 08:46:58.000 022 33376.82 333.19 2355.84 27.65 2011-01-22 08:46:59.000 022 33376.92 333.14 2355.83 27.65 2011-01-22 08:47:00.000 022 33376.98 333.17 2355.86 27.65 2011-01-22 08:47:01.000 022 33376.77 333.19 2355.73 27.65 2011-01-22 08:47:02.000 022 33376.95 333.20 2355.89 27.65 2011-01-22 08:47:03.000 022 33376.95 333.19 2355.83 27.65 2011-01-22 08:47:04.000 022 33377.00 333.25 2355.86 27.65 2011-01-22 08:47:05.000 022 33377.01 333.22 2355.86 27.65 2011-01-22 08:47:06.000 022 33376.86 333.20 2355.82 27.65 2011-01-22 08:47:07.000 022 33377.13 333.20 2355.82 27.65 2011-01-22 08:47:08.000 022 33377.07 333.23 2355.71 27.65 2011-01-22 08:47:09.000 022 33377.06 333.24 2355.68 27.65 2011-01-22 08:47:10.000 022 33377.19 333.21 2355.76 27.65 2011-01-22 08:47:11.000 022 33377.21 333.18 2355.70 27.65 2011-01-22 08:47:12.000 022 33377.25 333.24 2355.71 27.65 2011-01-22 08:47:13.000 022 33377.17 333.24 2355.73 27.65 2011-01-22 08:47:14.000 022 33377.22 333.24 2355.73 27.65 2011-01-22 08:47:15.000 022 33377.20 333.23 2355.73 27.65 2011-01-22 08:47:16.000 022 33377.19 333.26 2355.73 27.65 2011-01-22 08:47:17.000 022 33377.26 333.29 2355.74 27.65 2011-01-22 08:47:18.000 022 33377.27 333.24 2355.68 27.65 2011-01-22 08:47:19.000 022 33377.28 333.30 2355.67 27.65 2011-01-22 08:47:20.000 022 33377.23 333.31 2355.63 27.65 2011-01-22 08:47:21.000 022 33377.19 333.30 2355.64 27.65 2011-01-22 08:47:22.000 022 33377.32 333.33 2355.58 27.65 2011-01-22 08:47:23.000 022 33377.31 333.30 2355.57 27.65 2011-01-22 08:47:24.000 022 33377.35 333.30 2355.65 27.65 2011-01-22 08:47:25.000 022 33377.39 333.31 2355.58 27.65 2011-01-22 08:47:26.000 022 33377.23 333.36 2355.61 27.65 2011-01-22 08:47:27.000 022 33377.32 333.37 2355.60 27.65 2011-01-22 08:47:28.000 022 33377.31 333.37 2355.47 27.65 2011-01-22 08:47:29.000 022 33377.35 333.36 2355.51 27.65 2011-01-22 08:47:30.000 022 33377.23 333.38 2355.64 27.65 2011-01-22 08:47:31.000 022 33377.36 333.40 2355.44 27.65 2011-01-22 08:47:32.000 022 33377.37 333.43 2355.58 27.65 2011-01-22 08:47:33.000 022 33377.25 333.42 2355.61 27.65 2011-01-22 08:47:34.000 022 33377.40 333.45 2355.45 27.65 2011-01-22 08:47:35.000 022 33377.37 333.43 2355.53 27.65 2011-01-22 08:47:36.000 022 33377.41 333.45 2355.49 27.65 2011-01-22 08:47:37.000 022 33377.35 333.45 2355.49 27.65 2011-01-22 08:47:38.000 022 33377.34 333.48 2355.47 27.65 2011-01-22 08:47:39.000 022 33377.28 333.45 2355.58 27.65 2011-01-22 08:47:40.000 022 33377.39 333.50 2355.51 27.65 2011-01-22 08:47:41.000 022 33377.44 333.47 2355.46 27.65 2011-01-22 08:47:42.000 022 33377.40 333.46 2355.52 27.65 2011-01-22 08:47:43.000 022 33377.32 333.44 2355.52 27.65 2011-01-22 08:47:44.000 022 33377.38 333.45 2355.52 27.65 2011-01-22 08:47:45.000 022 33377.36 333.46 2355.46 27.65 2011-01-22 08:47:46.000 022 33377.41 333.50 2355.48 27.65 2011-01-22 08:47:47.000 022 33377.42 333.45 2355.48 27.65 2011-01-22 08:47:48.000 022 33377.34 333.44 2355.46 27.65 2011-01-22 08:47:49.000 022 33377.43 333.47 2355.46 27.65 2011-01-22 08:47:50.000 022 33377.56 333.48 2355.42 27.65 2011-01-22 08:47:51.000 022 33377.45 333.46 2355.46 27.65 2011-01-22 08:47:52.000 022 33377.41 333.44 2355.39 27.65 2011-01-22 08:47:53.000 022 33377.50 333.46 2355.42 27.65 2011-01-22 08:47:54.000 022 33377.48 333.47 2355.40 27.65 2011-01-22 08:47:55.000 022 33377.56 333.44 2355.40 27.65 2011-01-22 08:47:56.000 022 33377.51 333.45 2355.39 27.65 2011-01-22 08:47:57.000 022 33377.59 333.41 2355.37 27.65 2011-01-22 08:47:58.000 022 33377.58 333.43 2355.42 27.65 2011-01-22 08:47:59.000 022 33377.57 333.48 2355.31 27.65 2011-01-22 08:48:00.000 022 33377.59 333.44 2355.36 27.65 2011-01-22 08:48:01.000 022 33377.60 333.44 2355.34 27.65 2011-01-22 08:48:02.000 022 33377.55 333.41 2355.34 27.65 2011-01-22 08:48:03.000 022 33377.63 333.39 2355.42 27.65 2011-01-22 08:48:04.000 022 33377.63 333.44 2355.34 27.65 2011-01-22 08:48:05.000 022 33377.61 333.46 2355.28 27.65 2011-01-22 08:48:06.000 022 33377.55 333.40 2355.39 27.65 2011-01-22 08:48:07.000 022 33377.70 333.46 2355.36 27.65 2011-01-22 08:48:08.000 022 33377.72 333.46 2355.36 27.65 2011-01-22 08:48:09.000 022 33377.66 333.42 2355.25 27.65 2011-01-22 08:48:10.000 022 33377.74 333.49 2355.33 27.65 2011-01-22 08:48:11.000 022 33377.78 333.42 2355.22 27.65 2011-01-22 08:48:12.000 022 33377.66 333.43 2355.36 27.65 2011-01-22 08:48:13.000 022 33377.66 333.43 2355.34 27.65 2011-01-22 08:48:14.000 022 33377.77 333.44 2355.20 27.65 2011-01-22 08:48:15.000 022 33377.72 333.40 2355.27 27.65 2011-01-22 08:48:16.000 022 33377.74 333.46 2355.28 27.65 2011-01-22 08:48:17.000 022 33377.71 333.46 2355.32 27.65 2011-01-22 08:48:18.000 022 33377.64 333.49 2355.30 27.65 2011-01-22 08:48:19.000 022 33377.71 333.45 2355.24 27.65 2011-01-22 08:48:20.000 022 33377.76 333.46 2355.28 27.65 2011-01-22 08:48:21.000 022 33377.76 333.47 2355.27 27.65 2011-01-22 08:48:22.000 022 33377.77 333.48 2355.22 27.65 2011-01-22 08:48:23.000 022 33377.81 333.52 2355.15 27.65 2011-01-22 08:48:24.000 022 33377.78 333.50 2355.23 27.65 2011-01-22 08:48:25.000 022 33377.73 333.50 2355.23 27.65 2011-01-22 08:48:26.000 022 33377.68 333.56 2355.14 27.65 2011-01-22 08:48:27.000 022 33377.64 333.58 2355.20 27.65 2011-01-22 08:48:28.000 022 33377.73 333.58 2355.18 27.65 2011-01-22 08:48:29.000 022 33377.72 333.55 2355.18 27.65 2011-01-22 08:48:30.000 022 33377.77 333.61 2355.26 27.65 2011-01-22 08:48:31.000 022 33377.70 333.57 2355.19 27.65 2011-01-22 08:48:32.000 022 33377.65 333.61 2355.21 27.65 2011-01-22 08:48:33.000 022 33377.73 333.63 2355.17 27.65 2011-01-22 08:48:34.000 022 33377.70 333.65 2355.22 27.65 2011-01-22 08:48:35.000 022 33377.67 333.61 2355.22 27.65 2011-01-22 08:48:36.000 022 33377.72 333.62 2355.31 27.65 2011-01-22 08:48:37.000 022 33377.70 333.70 2355.18 27.65 2011-01-22 08:48:38.000 022 33377.75 333.68 2355.18 27.65 2011-01-22 08:48:39.000 022 33377.73 333.68 2355.24 27.65 2011-01-22 08:48:40.000 022 33377.66 333.68 2355.28 27.65 2011-01-22 08:48:41.000 022 33377.68 333.77 2355.23 27.65 2011-01-22 08:48:42.000 022 33377.69 333.75 2355.21 27.65 2011-01-22 08:48:43.000 022 33377.63 333.76 2355.11 27.65 2011-01-22 08:48:44.000 022 33377.68 333.80 2355.14 27.65 2011-01-22 08:48:45.000 022 33377.58 333.82 2355.19 27.65 2011-01-22 08:48:46.000 022 33377.69 333.79 2355.25 27.65 2011-01-22 08:48:47.000 022 33377.66 333.85 2355.20 27.65 2011-01-22 08:48:48.000 022 33377.73 333.81 2355.26 27.65 2011-01-22 08:48:49.000 022 33377.62 333.85 2355.17 27.65 2011-01-22 08:48:50.000 022 33377.72 333.85 2355.24 27.65 2011-01-22 08:48:51.000 022 33377.78 333.87 2355.17 27.65 2011-01-22 08:48:52.000 022 33377.79 333.86 2355.14 27.65 2011-01-22 08:48:53.000 022 33377.72 333.92 2355.17 27.65 2011-01-22 08:48:54.000 022 33377.82 333.86 2355.15 27.65 2011-01-22 08:48:55.000 022 33377.78 333.83 2355.21 27.65 2011-01-22 08:48:56.000 022 33377.78 333.92 2355.26 27.65 2011-01-22 08:48:57.000 022 33377.76 333.90 2355.14 27.65 2011-01-22 08:48:58.000 022 33377.86 333.94 2355.26 27.65 2011-01-22 08:48:59.000 022 33377.85 333.92 2355.18 27.65 2011-01-22 08:49:00.000 022 33377.76 333.93 2355.22 27.65 2011-01-22 08:49:01.000 022 33377.76 333.97 2355.20 27.65 2011-01-22 08:49:02.000 022 33377.82 333.94 2355.27 27.65 2011-01-22 08:49:03.000 022 33377.88 333.96 2355.24 27.65 2011-01-22 08:49:04.000 022 33377.88 333.98 2355.22 27.65 2011-01-22 08:49:05.000 022 33377.87 333.99 2355.14 27.65 2011-01-22 08:49:06.000 022 33377.96 333.96 2355.19 27.65 2011-01-22 08:49:07.000 022 33377.88 334.00 2355.24 27.65 2011-01-22 08:49:08.000 022 33377.99 333.99 2355.23 27.65 2011-01-22 08:49:09.000 022 33377.96 333.98 2355.15 27.65 2011-01-22 08:49:10.000 022 33377.97 334.00 2355.18 27.65 2011-01-22 08:49:11.000 022 33377.93 334.01 2355.12 27.65 2011-01-22 08:49:12.000 022 33377.93 334.02 2355.11 27.65 2011-01-22 08:49:13.000 022 33377.91 333.99 2355.22 27.65 2011-01-22 08:49:14.000 022 33378.02 334.03 2355.11 27.65 2011-01-22 08:49:15.000 022 33378.04 334.03 2355.11 27.65 2011-01-22 08:49:16.000 022 33378.06 334.06 2355.08 27.65 2011-01-22 08:49:17.000 022 33378.06 334.08 2355.15 27.65 2011-01-22 08:49:18.000 022 33378.14 334.03 2355.08 27.65 2011-01-22 08:49:19.000 022 33378.09 334.06 2355.18 27.65 2011-01-22 08:49:20.000 022 33378.09 334.04 2355.05 27.65 2011-01-22 08:49:21.000 022 33378.06 334.03 2355.02 27.65 2011-01-22 08:49:22.000 022 33378.15 334.05 2355.11 27.65 2011-01-22 08:49:23.000 022 33378.13 334.05 2355.09 27.65 2011-01-22 08:49:24.000 022 33378.21 334.06 2355.07 27.65 2011-01-22 08:49:25.000 022 33378.10 334.08 2355.09 27.65 2011-01-22 08:49:26.000 022 33378.20 334.05 2354.90 27.65 2011-01-22 08:49:27.000 022 33378.21 334.07 2354.96 27.65 2011-01-22 08:49:28.000 022 33378.21 334.12 2355.01 27.65 2011-01-22 08:49:29.000 022 33378.23 334.12 2355.02 27.65 2011-01-22 08:49:30.000 022 33378.25 334.11 2355.12 27.65 2011-01-22 08:49:31.000 022 33378.35 334.07 2355.08 27.65 2011-01-22 08:49:32.000 022 33378.14 334.09 2355.04 27.65 2011-01-22 08:49:33.000 022 33378.30 334.11 2355.01 27.65 2011-01-22 08:49:34.000 022 33378.32 334.10 2354.97 27.65 2011-01-22 08:49:35.000 022 33378.35 334.08 2354.94 27.65 2011-01-22 08:49:36.000 022 33378.27 334.06 2355.01 27.65 2011-01-22 08:49:37.000 022 33378.49 334.12 2354.99 27.65 2011-01-22 08:49:38.000 022 33378.28 334.10 2354.93 27.65 2011-01-22 08:49:39.000 022 33378.35 334.07 2354.91 27.65 2011-01-22 08:49:40.000 022 33378.41 334.11 2354.97 27.65 2011-01-22 08:49:41.000 022 33378.42 334.17 2354.91 27.65 2011-01-22 08:49:42.000 022 33378.38 334.13 2354.97 27.65 2011-01-22 08:49:43.000 022 33378.42 334.15 2354.99 27.65 2011-01-22 08:49:44.000 022 33378.36 334.20 2354.98 27.65 2011-01-22 08:49:45.000 022 33378.42 334.20 2354.95 27.65 2011-01-22 08:49:46.000 022 33378.47 334.14 2355.02 27.65 2011-01-22 08:49:47.000 022 33378.47 334.18 2354.99 27.65 2011-01-22 08:49:48.000 022 33378.43 334.18 2354.93 27.65 2011-01-22 08:49:49.000 022 33378.45 334.18 2354.99 27.65 2011-01-22 08:49:50.000 022 33378.57 334.19 2354.90 27.65 2011-01-22 08:49:51.000 022 33378.51 334.19 2354.87 27.65 2011-01-22 08:49:52.000 022 33378.49 334.21 2354.94 27.65 2011-01-22 08:49:53.000 022 33378.43 334.21 2354.86 27.65 2011-01-22 08:49:54.000 022 33378.52 334.22 2354.89 27.65 2011-01-22 08:49:55.000 022 33378.47 334.20 2354.87 27.65 2011-01-22 08:49:56.000 022 33378.41 334.19 2354.87 27.65 2011-01-22 08:49:57.000 022 33378.52 334.22 2354.81 27.65 2011-01-22 08:49:58.000 022 33378.47 334.24 2354.84 27.65 2011-01-22 08:49:59.000 022 33378.52 334.31 2354.87 27.65 2011-01-22 08:50:00.000 022 33378.46 334.22 2354.91 27.65 2011-01-22 08:50:01.000 022 33378.39 334.27 2354.89 27.65 2011-01-22 08:50:02.000 022 33378.51 334.27 2354.85 27.65 2011-01-22 08:50:03.000 022 33378.50 334.26 2354.84 27.65 2011-01-22 08:50:04.000 022 33378.47 334.28 2354.86 27.65 2011-01-22 08:50:05.000 022 33378.43 334.29 2354.73 27.65 2011-01-22 08:50:06.000 022 33378.38 334.27 2354.83 27.65 2011-01-22 08:50:07.000 022 33378.40 334.26 2354.81 27.65 2011-01-22 08:50:08.000 022 33378.41 334.31 2354.82 27.65 2011-01-22 08:50:09.000 022 33378.38 334.27 2354.84 27.65 2011-01-22 08:50:10.000 022 33378.46 334.31 2354.83 27.65 2011-01-22 08:50:11.000 022 33378.40 334.32 2354.83 27.65 2011-01-22 08:50:12.000 022 33378.35 334.28 2354.84 27.65 2011-01-22 08:50:13.000 022 33378.45 334.32 2354.78 27.65 2011-01-22 08:50:14.000 022 33378.43 334.38 2354.79 27.65 2011-01-22 08:50:15.000 022 33378.34 334.36 2354.84 27.65 2011-01-22 08:50:16.000 022 33378.41 334.42 2354.75 27.65 2011-01-22 08:50:17.000 022 33378.33 334.39 2354.86 27.65 2011-01-22 08:50:18.000 022 33378.41 334.41 2354.87 27.65 2011-01-22 08:50:19.000 022 33378.32 334.42 2354.85 27.65 2011-01-22 08:50:20.000 022 33378.43 334.43 2354.92 27.65 2011-01-22 08:50:21.000 022 33378.24 334.42 2354.91 27.65 2011-01-22 08:50:22.000 022 33378.37 334.42 2354.88 27.65 2011-01-22 08:50:23.000 022 33378.33 334.47 2354.90 27.65 2011-01-22 08:50:24.000 022 33378.30 334.45 2354.93 27.65 2011-01-22 08:50:25.000 022 33378.38 334.52 2354.84 27.65 2011-01-22 08:50:26.000 022 33378.30 334.47 2354.83 27.65 2011-01-22 08:50:27.000 022 33378.32 334.47 2354.83 27.65 2011-01-22 08:50:28.000 022 33378.32 334.51 2354.83 27.65 2011-01-22 08:50:29.000 022 33378.39 334.56 2354.79 27.65 2011-01-22 08:50:30.000 022 33378.31 334.55 2354.80 27.65 2011-01-22 08:50:31.000 022 33378.29 334.54 2354.86 27.65 2011-01-22 08:50:32.000 022 33378.37 334.56 2354.80 27.65 2011-01-22 08:50:33.000 022 33378.35 334.58 2354.84 27.65 2011-01-22 08:50:34.000 022 33378.25 334.58 2354.75 27.65 2011-01-22 08:50:35.000 022 33378.32 334.58 2354.87 27.65 2011-01-22 08:50:36.000 022 33378.44 334.65 2354.95 27.65 2011-01-22 08:50:37.000 022 33378.27 334.62 2354.84 27.65 2011-01-22 08:50:38.000 022 33378.27 334.60 2354.80 27.65 2011-01-22 08:50:39.000 022 33378.26 334.58 2354.84 27.65 2011-01-22 08:50:40.000 022 33378.33 334.60 2354.84 27.65 2011-01-22 08:50:41.000 022 33378.24 334.67 2354.78 27.65 2011-01-22 08:50:42.000 022 33378.33 334.68 2354.90 27.65 2011-01-22 08:50:43.000 022 33378.29 334.62 2354.95 27.65 2011-01-22 08:50:44.000 022 33378.25 334.70 2354.74 27.65 2011-01-22 08:50:45.000 022 33378.26 334.67 2354.72 27.65 2011-01-22 08:50:46.000 022 33378.29 334.72 2354.84 27.65 2011-01-22 08:50:47.000 022 33378.21 334.72 2354.87 27.65 2011-01-22 08:50:48.000 022 33378.25 334.75 2354.81 27.65 2011-01-22 08:50:49.000 022 33378.25 334.73 2354.77 27.65 2011-01-22 08:50:50.000 022 33378.29 334.76 2354.91 27.65 2011-01-22 08:50:51.000 022 33378.31 334.75 2354.89 27.65 2011-01-22 08:50:52.000 022 33378.31 334.71 2354.87 27.65 2011-01-22 08:50:53.000 022 33378.36 334.72 2354.85 27.65 2011-01-22 08:50:54.000 022 33378.31 334.72 2354.86 27.65 2011-01-22 08:50:55.000 022 33378.26 334.72 2354.81 27.65 2011-01-22 08:50:56.000 022 33378.37 334.72 2354.83 27.65 2011-01-22 08:50:57.000 022 33378.26 334.73 2354.84 27.65 2011-01-22 08:50:58.000 022 33378.40 334.76 2354.77 27.65 2011-01-22 08:50:59.000 022 33378.37 334.80 2354.81 27.65 2011-01-22 08:51:00.000 022 33378.34 334.78 2354.79 27.65 2011-01-22 08:51:01.000 022 33378.43 334.77 2354.89 27.65 2011-01-22 08:51:02.000 022 33378.38 334.79 2354.85 27.65 2011-01-22 08:51:03.000 022 33378.38 334.77 2354.82 27.65 2011-01-22 08:51:04.000 022 33378.37 334.79 2354.84 27.65 2011-01-22 08:51:05.000 022 33378.39 334.79 2354.89 27.65 2011-01-22 08:51:06.000 022 33378.35 334.82 2354.83 27.65 2011-01-22 08:51:07.000 022 33378.39 334.83 2354.84 27.65 2011-01-22 08:51:08.000 022 33378.40 334.81 2354.74 27.65 2011-01-22 08:51:09.000 022 33378.37 334.83 2354.70 27.65 2011-01-22 08:51:10.000 022 33378.39 334.82 2354.79 27.65 2011-01-22 08:51:11.000 022 33378.44 334.86 2354.81 27.65 2011-01-22 08:51:12.000 022 33378.47 334.81 2354.80 27.65 2011-01-22 08:51:13.000 022 33378.42 334.81 2354.68 27.65 2011-01-22 08:51:14.000 022 33378.39 334.85 2354.78 27.65 2011-01-22 08:51:15.000 022 33378.47 334.83 2354.80 27.65 2011-01-22 08:51:16.000 022 33378.46 334.93 2354.78 27.65 2011-01-22 08:51:17.000 022 33378.42 334.87 2354.70 27.65 2011-01-22 08:51:18.000 022 33378.51 334.89 2354.85 27.65 2011-01-22 08:51:19.000 022 33378.57 334.89 2354.82 27.65 2011-01-22 08:51:20.000 022 33378.46 334.87 2354.74 27.65 2011-01-22 08:51:21.000 022 33378.57 334.91 2354.75 27.65 2011-01-22 08:51:22.000 022 33378.53 334.96 2354.71 27.65 2011-01-22 08:51:23.000 022 33378.57 334.95 2354.74 27.65 2011-01-22 08:51:24.000 022 33378.55 334.93 2354.68 27.65 2011-01-22 08:51:25.000 022 33378.57 334.94 2354.74 27.65 2011-01-22 08:51:26.000 022 33378.66 334.98 2354.67 27.65 2011-01-22 08:51:27.000 022 33378.68 334.98 2354.65 27.65 2011-01-22 08:51:28.000 022 33378.56 334.94 2354.68 27.65 2011-01-22 08:51:29.000 022 33378.63 334.95 2354.74 27.65 2011-01-22 08:51:30.000 022 33378.57 334.97 2354.81 27.65 2011-01-22 08:51:31.000 022 33378.62 334.93 2354.67 27.65 2011-01-22 08:51:32.000 022 33378.71 334.97 2354.70 27.65 2011-01-22 08:51:33.000 022 33378.64 334.94 2354.72 27.65 2011-01-22 08:51:34.000 022 33378.60 334.98 2354.72 27.65 2011-01-22 08:51:35.000 022 33378.69 334.98 2354.70 27.65 2011-01-22 08:51:36.000 022 33378.74 335.04 2354.70 27.65 2011-01-22 08:51:37.000 022 33378.72 335.00 2354.61 27.65 2011-01-22 08:51:38.000 022 33378.68 335.03 2354.59 27.65 2011-01-22 08:51:39.000 022 33378.71 334.97 2354.61 27.65 2011-01-22 08:51:40.000 022 33378.76 335.00 2354.67 27.65 2011-01-22 08:51:41.000 022 33378.80 335.00 2354.64 27.65 2011-01-22 08:51:42.000 022 33378.79 335.04 2354.61 27.65 2011-01-22 08:51:43.000 022 33378.75 334.99 2354.54 27.65 2011-01-22 08:51:44.000 022 33378.81 335.00 2354.59 27.65 2011-01-22 08:51:45.000 022 33378.79 335.02 2354.58 27.65 2011-01-22 08:51:46.000 022 33378.81 335.01 2354.63 27.65 2011-01-22 08:51:47.000 022 33378.89 335.03 2354.62 27.65 2011-01-22 08:51:48.000 022 33378.82 335.03 2354.58 27.65 2011-01-22 08:51:49.000 022 33378.90 335.00 2354.53 27.65 2011-01-22 08:51:50.000 022 33378.83 334.99 2354.56 27.65 2011-01-22 08:51:51.000 022 33378.90 334.98 2354.57 27.65 2011-01-22 08:51:52.000 022 33378.82 335.00 2354.59 27.65 2011-01-22 08:51:53.000 022 33378.89 335.00 2354.44 27.65 2011-01-22 08:51:54.000 022 33378.97 335.02 2354.52 27.65 2011-01-22 08:51:55.000 022 33378.90 335.05 2354.47 27.65 2011-01-22 08:51:56.000 022 33378.95 335.01 2354.47 27.65 2011-01-22 08:51:57.000 022 33378.92 334.96 2354.44 27.65 2011-01-22 08:51:58.000 022 33379.02 334.98 2354.46 27.65 2011-01-22 08:51:59.000 022 33379.06 334.97 2354.48 27.65 2011-01-22 08:52:00.000 022 33378.96 334.97 2354.45 27.65 2011-01-22 08:52:01.000 022 33379.12 334.99 2354.44 27.65 2011-01-22 08:52:02.000 022 33379.11 335.00 2354.47 27.65 2011-01-22 08:52:03.000 022 33379.09 334.98 2354.46 27.65 2011-01-22 08:52:04.000 022 33379.19 335.02 2354.47 27.65 2011-01-22 08:52:05.000 022 33379.16 334.96 2354.46 27.65 2011-01-22 08:52:06.000 022 33379.27 334.97 2354.51 27.65 2011-01-22 08:52:07.000 022 33379.22 334.97 2354.36 27.65 2011-01-22 08:52:08.000 022 33379.18 334.96 2354.43 27.65 2011-01-22 08:52:09.000 022 33379.21 334.98 2354.36 27.65 2011-01-22 08:52:10.000 022 33379.25 334.94 2354.33 27.65 2011-01-22 08:52:11.000 022 33379.22 335.01 2354.36 27.65 2011-01-22 08:52:12.000 022 33379.24 334.96 2354.34 27.65 2011-01-22 08:52:13.000 022 33379.31 334.99 2354.31 27.65 2011-01-22 08:52:14.000 022 33379.25 334.98 2354.29 27.65 2011-01-22 08:52:15.000 022 33379.31 334.97 2354.26 27.65 2011-01-22 08:52:16.000 022 33379.44 334.97 2354.27 27.65 2011-01-22 08:52:17.000 022 33379.41 335.02 2354.24 27.65 2011-01-22 08:52:18.000 022 33379.35 334.97 2354.21 27.65 2011-01-22 08:52:19.000 022 33379.41 334.98 2354.24 27.65 2011-01-22 08:52:20.000 022 33379.53 334.99 2354.18 27.65 2011-01-22 08:52:21.000 022 33379.39 335.00 2354.21 27.65 2011-01-22 08:52:22.000 022 33379.50 335.04 2354.12 27.65 2011-01-22 08:52:23.000 022 33379.49 335.04 2354.15 27.65 2011-01-22 08:52:24.000 022 33379.51 335.04 2354.08 27.65 2011-01-22 08:52:25.000 022 33379.48 335.08 2354.13 27.65 2011-01-22 08:52:26.000 022 33379.53 335.03 2354.16 27.65 2011-01-22 08:52:27.000 022 33379.51 335.05 2354.15 27.65 2011-01-22 08:52:28.000 022 33379.49 335.10 2354.11 27.65 2011-01-22 08:52:29.000 022 33379.47 335.06 2354.16 27.65 2011-01-22 08:52:30.000 022 33379.54 335.08 2354.12 27.65 2011-01-22 08:52:31.000 022 33379.58 335.12 2353.98 27.65 2011-01-22 08:52:32.000 022 33379.60 335.11 2353.99 27.65 2011-01-22 08:52:33.000 022 33379.64 335.07 2354.02 27.65 2011-01-22 08:52:34.000 022 33379.62 335.13 2354.05 27.65 2011-01-22 08:52:35.000 022 33379.60 335.09 2354.02 27.65 2011-01-22 08:52:36.000 022 33379.55 335.12 2354.02 27.65 2011-01-22 08:52:37.000 022 33379.55 335.11 2354.06 27.65 2011-01-22 08:52:38.000 022 33379.67 335.09 2353.96 27.65 2011-01-22 08:52:39.000 022 33379.56 335.08 2353.96 27.65 2011-01-22 08:52:40.000 022 33379.58 335.18 2353.97 27.65 2011-01-22 08:52:41.000 022 33379.71 335.16 2354.01 27.65 2011-01-22 08:52:42.000 022 33379.72 335.15 2353.98 27.65 2011-01-22 08:52:43.000 022 33379.67 335.18 2353.93 27.65 2011-01-22 08:52:44.000 022 33379.70 335.21 2353.96 27.65 2011-01-22 08:52:45.000 022 33379.58 335.19 2353.97 27.65 2011-01-22 08:52:46.000 022 33379.68 335.14 2353.91 27.65 2011-01-22 08:52:47.000 022 33379.72 335.19 2353.91 27.65 2011-01-22 08:52:48.000 022 33379.69 335.20 2353.90 27.65 2011-01-22 08:52:49.000 022 33379.72 335.23 2353.97 27.65 2011-01-22 08:52:50.000 022 33379.71 335.21 2353.85 27.65 2011-01-22 08:52:51.000 022 33379.74 335.21 2353.89 27.65 2011-01-22 08:52:52.000 022 33379.86 335.20 2353.91 27.65 2011-01-22 08:52:53.000 022 33379.77 335.24 2353.94 27.65 2011-01-22 08:52:54.000 022 33379.87 335.26 2353.99 27.65 2011-01-22 08:52:55.000 022 33379.82 335.27 2353.92 27.65 2011-01-22 08:52:56.000 022 33379.89 335.26 2353.98 27.65 2011-01-22 08:52:57.000 022 33379.86 335.27 2353.92 27.65 2011-01-22 08:52:58.000 022 33379.88 335.27 2353.87 27.65 2011-01-22 08:52:59.000 022 33379.81 335.25 2353.86 27.65 2011-01-22 08:53:00.000 022 33379.78 335.30 2353.86 27.65 2011-01-22 08:53:01.000 022 33379.87 335.27 2353.81 27.65 2011-01-22 08:53:02.000 022 33379.99 335.29 2353.82 27.65 2011-01-22 08:53:03.000 022 33379.89 335.32 2353.84 27.65 2011-01-22 08:53:04.000 022 33379.87 335.29 2353.76 27.65 2011-01-22 08:53:05.000 022 33379.93 335.35 2353.76 27.65 2011-01-22 08:53:06.000 022 33379.93 335.35 2353.78 27.65 2011-01-22 08:53:07.000 022 33379.98 335.35 2353.81 27.65 2011-01-22 08:53:08.000 022 33379.87 335.35 2353.81 27.65 2011-01-22 08:53:09.000 022 33379.95 335.34 2353.74 27.65 2011-01-22 08:53:10.000 022 33379.93 335.34 2353.71 27.65 2011-01-22 08:53:11.000 022 33380.02 335.37 2353.75 27.65 2011-01-22 08:53:12.000 022 33380.00 335.34 2353.80 27.65 2011-01-22 08:53:13.000 022 33379.97 335.40 2353.74 27.65 2011-01-22 08:53:14.000 022 33379.98 335.40 2353.64 27.65 2011-01-22 08:53:15.000 022 33379.98 335.43 2353.65 27.65 2011-01-22 08:53:16.000 022 33380.07 335.40 2353.71 27.65 2011-01-22 08:53:17.000 022 33380.05 335.41 2353.70 27.65 2011-01-22 08:53:18.000 022 33379.96 335.41 2353.79 27.65 2011-01-22 08:53:19.000 022 33380.05 335.45 2353.81 27.65 2011-01-22 08:53:20.000 022 33380.02 335.42 2353.68 27.65 2011-01-22 08:53:21.000 022 33379.99 335.46 2353.62 27.65 2011-01-22 08:53:22.000 022 33380.12 335.44 2353.65 27.65 2011-01-22 08:53:23.000 022 33380.05 335.44 2353.74 27.65 2011-01-22 08:53:24.000 022 33380.08 335.47 2353.71 27.65 2011-01-22 08:53:25.000 022 33380.12 335.48 2353.62 27.65 2011-01-22 08:53:26.000 022 33380.08 335.47 2353.71 27.65 2011-01-22 08:53:27.000 022 33380.11 335.46 2353.72 27.65 2011-01-22 08:53:28.000 022 33380.04 335.52 2353.63 27.65 2011-01-22 08:53:29.000 022 33380.08 335.54 2353.70 27.65 2011-01-22 08:53:30.000 022 33380.14 335.49 2353.66 27.65 2011-01-22 08:53:31.000 022 33380.06 335.53 2353.68 27.65 2011-01-22 08:53:32.000 022 33380.12 335.55 2353.75 27.65 2011-01-22 08:53:33.000 022 33380.04 335.55 2353.62 27.65 2011-01-22 08:53:34.000 022 33380.17 335.53 2353.63 27.65 2011-01-22 08:53:35.000 022 33380.27 335.55 2353.60 27.65 2011-01-22 08:53:36.000 022 33380.14 335.51 2353.67 27.65 2011-01-22 08:53:37.000 022 33380.20 335.54 2353.62 27.65 2011-01-22 08:53:38.000 022 33380.24 335.55 2353.65 27.65 2011-01-22 08:53:39.000 022 33380.21 335.55 2353.68 27.65 2011-01-22 08:53:40.000 022 33380.16 335.59 2353.67 27.65 2011-01-22 08:53:41.000 022 33380.21 335.59 2353.59 27.65 2011-01-22 08:53:42.000 022 33380.27 335.57 2353.72 27.65 2011-01-22 08:53:43.000 022 33380.34 335.60 2353.60 27.65 2011-01-22 08:53:44.000 022 33380.27 335.59 2353.58 27.65 2011-01-22 08:53:45.000 022 33380.26 335.57 2353.56 27.65 2011-01-22 08:53:46.000 022 33380.32 335.60 2353.68 27.65 2011-01-22 08:53:47.000 022 33380.27 335.62 2353.66 27.65 2011-01-22 08:53:48.000 022 33380.30 335.59 2353.63 27.65 2011-01-22 08:53:49.000 022 33380.35 335.59 2353.57 27.65 2011-01-22 08:53:50.000 022 33380.34 335.64 2353.56 27.65 2011-01-22 08:53:51.000 022 33380.36 335.61 2353.55 27.65 2011-01-22 08:53:52.000 022 33380.43 335.62 2353.49 27.65 2011-01-22 08:53:53.000 022 33380.38 335.62 2353.53 27.65 2011-01-22 08:53:54.000 022 33380.42 335.63 2353.50 27.65 2011-01-22 08:53:55.000 022 33380.39 335.62 2353.50 27.65 2011-01-22 08:53:56.000 022 33380.52 335.64 2353.50 27.65 2011-01-22 08:53:57.000 022 33380.40 335.62 2353.60 27.65 2011-01-22 08:53:58.000 022 33380.51 335.65 2353.51 27.65 2011-01-22 08:53:59.000 022 33380.48 335.62 2353.50 27.65 2011-01-22 08:54:00.000 022 33380.43 335.67 2353.43 27.65 2011-01-22 08:54:01.000 022 33380.44 335.68 2353.46 27.65 2011-01-22 08:54:02.000 022 33380.54 335.63 2353.45 27.65 2011-01-22 08:54:03.000 022 33380.46 335.62 2353.50 27.65 2011-01-22 08:54:04.000 022 33380.48 335.63 2353.47 27.65 2011-01-22 08:54:05.000 022 33380.51 335.66 2353.48 27.65 2011-01-22 08:54:06.000 022 33380.53 335.67 2353.48 27.65 2011-01-22 08:54:07.000 022 33380.51 335.69 2353.41 27.65 2011-01-22 08:54:08.000 022 33380.55 335.68 2353.41 27.65 2011-01-22 08:54:09.000 022 33380.48 335.72 2353.39 27.65 2011-01-22 08:54:10.000 022 33380.55 335.69 2353.37 27.65 2011-01-22 08:54:11.000 022 33380.57 335.70 2353.40 27.65 2011-01-22 08:54:12.000 022 33380.63 335.73 2353.43 27.65 2011-01-22 08:54:13.000 022 33380.59 335.67 2353.44 27.65 2011-01-22 08:54:14.000 022 33380.64 335.70 2353.42 27.65 2011-01-22 08:54:15.000 022 33380.60 335.65 2353.38 27.65 2011-01-22 08:54:16.000 022 33380.70 335.73 2353.37 27.65 2011-01-22 08:54:17.000 022 33380.60 335.71 2353.42 27.65 2011-01-22 08:54:18.000 022 33380.68 335.75 2353.30 27.65 2011-01-22 08:54:19.000 022 33380.68 335.74 2353.31 27.65 2011-01-22 08:54:20.000 022 33380.70 335.74 2353.43 27.65 2011-01-22 08:54:21.000 022 33380.72 335.73 2353.40 27.65 2011-01-22 08:54:22.000 022 33380.66 335.70 2353.38 27.65 2011-01-22 08:54:23.000 022 33380.70 335.75 2353.34 27.65 2011-01-22 08:54:24.000 022 33380.69 335.77 2353.35 27.65 2011-01-22 08:54:25.000 022 33380.64 335.75 2353.35 27.65 2011-01-22 08:54:26.000 022 33380.71 335.77 2353.33 27.65 2011-01-22 08:54:27.000 022 33380.70 335.73 2353.23 27.65 2011-01-22 08:54:28.000 022 33380.72 335.77 2353.37 27.65 2011-01-22 08:54:29.000 022 33380.79 335.80 2353.24 27.65 2011-01-22 08:54:30.000 022 33380.77 335.77 2353.26 27.65 2011-01-22 08:54:31.000 022 33380.86 335.81 2353.25 27.65 2011-01-22 08:54:32.000 022 33380.73 335.80 2353.31 27.65 2011-01-22 08:54:33.000 022 33380.82 335.81 2353.21 27.65 2011-01-22 08:54:34.000 022 33380.84 335.81 2353.23 27.65 2011-01-22 08:54:35.000 022 33380.85 335.80 2353.23 27.65 2011-01-22 08:54:36.000 022 33380.88 335.83 2353.22 27.65 2011-01-22 08:54:37.000 022 33380.81 335.82 2353.27 27.65 2011-01-22 08:54:38.000 022 33380.87 335.82 2353.20 27.65 2011-01-22 08:54:39.000 022 33380.80 335.81 2353.19 27.65 2011-01-22 08:54:40.000 022 33380.89 335.87 2353.22 27.65 2011-01-22 08:54:41.000 022 33380.92 335.83 2353.26 27.65 2011-01-22 08:54:42.000 022 33380.85 335.87 2353.22 27.65 2011-01-22 08:54:43.000 022 33380.85 335.89 2353.16 27.65 2011-01-22 08:54:44.000 022 33380.85 335.88 2353.16 27.65 2011-01-22 08:54:45.000 022 33380.90 335.86 2353.16 27.65 2011-01-22 08:54:46.000 022 33381.00 335.89 2353.25 27.65 2011-01-22 08:54:47.000 022 33380.92 335.91 2353.20 27.65 2011-01-22 08:54:48.000 022 33380.88 335.95 2353.17 27.65 2011-01-22 08:54:49.000 022 33380.99 335.93 2353.16 27.65 2011-01-22 08:54:50.000 022 33380.88 335.93 2353.28 27.65 2011-01-22 08:54:51.000 022 33380.95 335.93 2353.24 27.65 2011-01-22 08:54:52.000 022 33380.86 335.94 2353.12 27.65 2011-01-22 08:54:53.000 022 33380.95 335.96 2353.18 27.65 2011-01-22 08:54:54.000 022 33380.92 335.96 2353.14 27.65 2011-01-22 08:54:55.000 022 33380.94 335.96 2353.18 27.65 2011-01-22 08:54:56.000 022 33380.95 335.97 2353.15 27.65 2011-01-22 08:54:57.000 022 33380.93 335.95 2353.14 27.65 2011-01-22 08:54:58.000 022 33380.98 335.98 2353.18 27.65 2011-01-22 08:54:59.000 022 33380.95 335.97 2353.16 27.65 2011-01-22 08:55:00.000 022 33380.96 335.98 2353.14 27.64 2011-01-22 08:55:01.000 022 33380.93 336.00 2353.01 27.65 2011-01-22 08:55:02.000 022 33380.98 336.01 2353.18 27.65 2011-01-22 08:55:03.000 022 33380.91 336.00 2353.14 27.65 2011-01-22 08:55:04.000 022 33381.01 336.06 2353.10 27.64 2011-01-22 08:55:05.000 022 33380.98 336.04 2353.19 27.65 2011-01-22 08:55:06.000 022 33380.95 336.04 2353.10 27.65 2011-01-22 08:55:07.000 022 33381.02 336.04 2353.07 27.65 2011-01-22 08:55:08.000 022 33381.07 336.07 2353.05 27.64 2011-01-22 08:55:09.000 022 33380.96 336.09 2353.07 27.65 2011-01-22 08:55:10.000 022 33380.96 336.05 2353.09 27.65 2011-01-22 08:55:11.000 022 33380.98 336.10 2353.19 27.65 2011-01-22 08:55:12.000 022 33380.97 336.11 2353.09 27.65 2011-01-22 08:55:13.000 022 33380.93 336.10 2353.09 27.65 2011-01-22 08:55:14.000 022 33381.09 336.14 2353.09 27.64 2011-01-22 08:55:15.000 022 33381.02 336.13 2353.11 27.64 2011-01-22 08:55:16.000 022 33380.96 336.11 2353.18 27.65 2011-01-22 08:55:17.000 022 33380.99 336.16 2353.07 27.65 2011-01-22 08:55:18.000 022 33380.95 336.14 2353.16 27.65 2011-01-22 08:55:19.000 022 33380.95 336.13 2353.14 27.65 2011-01-22 08:55:20.000 022 33381.02 336.18 2353.10 27.65 2011-01-22 08:55:21.000 022 33380.97 336.15 2353.11 27.65 2011-01-22 08:55:22.000 022 33381.11 336.17 2353.04 27.65 2011-01-22 08:55:23.000 022 33381.08 336.18 2352.98 27.65 2011-01-22 08:55:24.000 022 33381.04 336.22 2353.06 27.65 2011-01-22 08:55:25.000 022 33380.96 336.25 2353.14 27.65 2011-01-22 08:55:26.000 022 33380.98 336.18 2353.03 27.65 2011-01-22 08:55:27.000 022 33380.97 336.18 2353.06 27.65 2011-01-22 08:55:28.000 022 33381.08 336.22 2353.09 27.65 2011-01-22 08:55:29.000 022 33381.04 336.22 2353.05 27.65 2011-01-22 08:55:30.000 022 33381.09 336.25 2353.02 27.65 2011-01-22 08:55:31.000 022 33381.14 336.25 2353.09 27.65 2011-01-22 08:55:32.000 022 33381.02 336.27 2353.01 27.65 2011-01-22 08:55:33.000 022 33380.98 336.26 2352.95 27.65 2011-01-22 08:55:34.000 022 33381.12 336.27 2352.98 27.65 2011-01-22 08:55:35.000 022 33381.11 336.32 2353.00 27.64 2011-01-22 08:55:36.000 022 33381.08 336.29 2353.00 27.65 2011-01-22 08:55:37.000 022 33381.06 336.26 2353.01 27.65 2011-01-22 08:55:38.000 022 33381.08 336.29 2353.04 27.65 2011-01-22 08:55:39.000 022 33381.02 336.27 2353.02 27.65 2011-01-22 08:55:40.000 022 33381.10 336.31 2352.97 27.64 2011-01-22 08:55:41.000 022 33381.14 336.32 2353.01 27.65 2011-01-22 08:55:42.000 022 33381.03 336.33 2353.04 27.65 2011-01-22 08:55:43.000 022 33381.18 336.29 2353.04 27.65 2011-01-22 08:55:44.000 022 33381.08 336.33 2353.03 27.65 2011-01-22 08:55:45.000 022 33381.14 336.34 2353.04 27.65 2011-01-22 08:55:46.000 022 33381.15 336.37 2353.08 27.65 2011-01-22 08:55:47.000 022 33381.17 336.31 2353.05 27.64 2011-01-22 08:55:48.000 022 33381.13 336.35 2352.97 27.65 2011-01-22 08:55:49.000 022 33381.09 336.36 2353.01 27.64 2011-01-22 08:55:50.000 022 33381.17 336.37 2353.08 27.64 2011-01-22 08:55:51.000 022 33381.17 336.38 2353.01 27.64 2011-01-22 08:55:52.000 022 33381.19 336.35 2353.01 27.65 2011-01-22 08:55:53.000 022 33381.18 336.37 2352.95 27.64 2011-01-22 08:55:54.000 022 33381.26 336.38 2352.93 27.64 2011-01-22 08:55:55.000 022 33381.32 336.41 2352.97 27.64 2011-01-22 08:55:56.000 022 33381.10 336.41 2352.97 27.64 2011-01-22 08:55:57.000 022 33381.20 336.38 2352.95 27.64 2011-01-22 08:55:58.000 022 33381.21 336.41 2353.02 27.65 2011-01-22 08:55:59.000 022 33381.34 336.39 2352.94 27.65 2011-01-22 08:56:00.000 022 33381.25 336.40 2352.96 27.64 2011-01-22 08:56:01.000 022 33381.29 336.44 2352.89 27.64 2011-01-22 08:56:02.000 022 33381.26 336.39 2353.05 27.64 2011-01-22 08:56:03.000 022 33381.25 336.42 2353.01 27.64 2011-01-22 08:56:04.000 022 33381.33 336.38 2352.95 27.64 2011-01-22 08:56:05.000 022 33381.35 336.38 2352.87 27.64 2011-01-22 08:56:06.000 022 33381.36 336.41 2352.87 27.64 2011-01-22 08:56:07.000 022 33381.32 336.41 2352.89 27.64 2011-01-22 08:56:08.000 022 33381.25 336.47 2352.98 27.64 2011-01-22 08:56:09.000 022 33381.27 336.48 2353.00 27.64 2011-01-22 08:56:10.000 022 33381.37 336.44 2352.85 27.64 2011-01-22 08:56:11.000 022 33381.35 336.45 2352.98 27.64 2011-01-22 08:56:12.000 022 33381.43 336.43 2352.90 27.64 2011-01-22 08:56:13.000 022 33381.42 336.45 2352.89 27.64 2011-01-22 08:56:14.000 022 33381.48 336.41 2352.83 27.64 2011-01-22 08:56:15.000 022 33381.40 336.40 2352.87 27.64 2011-01-22 08:56:16.000 022 33381.46 336.43 2352.84 27.64 2011-01-22 08:56:17.000 022 33381.42 336.51 2352.84 27.64 2011-01-22 08:56:18.000 022 33381.29 336.49 2352.86 27.64 2011-01-22 08:56:19.000 022 33381.50 336.47 2352.76 27.64 2011-01-22 08:56:20.000 022 33381.48 336.46 2352.86 27.64 2011-01-22 08:56:21.000 022 33381.52 336.43 2352.78 27.64 2011-01-22 08:56:22.000 022 33381.46 336.52 2352.87 27.64 2011-01-22 08:56:23.000 022 33381.47 336.48 2352.83 27.64 2011-01-22 08:56:24.000 022 33381.54 336.47 2352.81 27.64 2011-01-22 08:56:25.000 022 33381.63 336.50 2352.85 27.64 2011-01-22 08:56:26.000 022 33381.50 336.57 2352.81 27.64 2011-01-22 08:56:27.000 022 33381.55 336.51 2352.85 27.64 2011-01-22 08:56:28.000 022 33381.51 336.49 2352.80 27.64 2011-01-22 08:56:29.000 022 33381.59 336.51 2352.84 27.64 2011-01-22 08:56:30.000 022 33381.56 336.50 2352.85 27.64 2011-01-22 08:56:31.000 022 33381.61 336.50 2352.77 27.64 2011-01-22 08:56:32.000 022 33381.72 336.49 2352.79 27.64 2011-01-22 08:56:33.000 022 33381.62 336.47 2352.78 27.64 2011-01-22 08:56:34.000 022 33381.66 336.51 2352.70 27.64 2011-01-22 08:56:35.000 022 33381.69 336.46 2352.68 27.64 2011-01-22 08:56:36.000 022 33381.63 336.51 2352.66 27.64 2011-01-22 08:56:37.000 022 33381.63 336.51 2352.71 27.64 2011-01-22 08:56:38.000 022 33381.68 336.48 2352.70 27.64 2011-01-22 08:56:39.000 022 33381.72 336.48 2352.78 27.64 2011-01-22 08:56:40.000 022 33381.70 336.51 2352.71 27.64 2011-01-22 08:56:41.000 022 33381.72 336.52 2352.66 27.64 2011-01-22 08:56:42.000 022 33381.79 336.51 2352.61 27.64 2011-01-22 08:56:43.000 022 33381.76 336.54 2352.70 27.64 2011-01-22 08:56:44.000 022 33381.71 336.48 2352.64 27.64 2011-01-22 08:56:45.000 022 33381.75 336.47 2352.63 27.64 2011-01-22 08:56:46.000 022 33381.76 336.53 2352.60 27.64 2011-01-22 08:56:47.000 022 33381.85 336.56 2352.57 27.64 2011-01-22 08:56:48.000 022 33381.83 336.52 2352.66 27.64 2011-01-22 08:56:49.000 022 33381.81 336.55 2352.60 27.64 2011-01-22 08:56:50.000 022 33381.85 336.56 2352.58 27.64 2011-01-22 08:56:51.000 022 33381.86 336.56 2352.53 27.64 2011-01-22 08:56:52.000 022 33381.84 336.54 2352.54 27.64 2011-01-22 08:56:53.000 022 33381.92 336.56 2352.57 27.64 2011-01-22 08:56:54.000 022 33381.91 336.57 2352.57 27.64 2011-01-22 08:56:55.000 022 33381.86 336.58 2352.57 27.64 2011-01-22 08:56:56.000 022 33381.85 336.56 2352.55 27.64 2011-01-22 08:56:57.000 022 33381.91 336.53 2352.51 27.64 2011-01-22 08:56:58.000 022 33381.94 336.59 2352.60 27.64 2011-01-22 08:56:59.000 022 33381.94 336.53 2352.50 27.64 2011-01-22 08:57:00.000 022 33381.93 336.56 2352.51 27.64 2011-01-22 08:57:01.000 022 33381.85 336.56 2352.41 27.64 2011-01-22 08:57:02.000 022 33381.97 336.54 2352.44 27.64 2011-01-22 08:57:03.000 022 33381.92 336.57 2352.48 27.64 2011-01-22 08:57:04.000 022 33381.92 336.59 2352.43 27.64 2011-01-22 08:57:05.000 022 33382.00 336.61 2352.49 27.64 2011-01-22 08:57:06.000 022 33381.98 336.59 2352.60 27.64 2011-01-22 08:57:07.000 022 33382.04 336.65 2352.47 27.64 2011-01-22 08:57:08.000 022 33382.04 336.61 2352.48 27.64 2011-01-22 08:57:09.000 022 33382.01 336.60 2352.47 27.64 2011-01-22 08:57:10.000 022 33381.98 336.69 2352.49 27.64 2011-01-22 08:57:11.000 022 33381.90 336.72 2352.41 27.64 2011-01-22 08:57:12.000 022 33381.94 336.62 2352.32 27.64 2011-01-22 08:57:13.000 022 33382.06 336.73 2352.41 27.64 2011-01-22 08:57:14.000 022 33382.03 336.73 2352.40 27.64 2011-01-22 08:57:15.000 022 33382.05 336.72 2352.42 27.64 2011-01-22 08:57:16.000 022 33382.01 336.76 2352.40 27.64 2011-01-22 08:57:17.000 022 33382.00 336.73 2352.41 27.64 2011-01-22 08:57:18.000 022 33382.02 336.73 2352.45 27.64 2011-01-22 08:57:19.000 022 33381.95 336.75 2352.29 27.64 2011-01-22 08:57:20.000 022 33382.08 336.77 2352.36 27.64 2011-01-22 08:57:21.000 022 33381.99 336.73 2352.32 27.64 2011-01-22 08:57:22.000 022 33382.08 336.79 2352.36 27.64 2011-01-22 08:57:23.000 022 33382.13 336.78 2352.34 27.64 2011-01-22 08:57:24.000 022 33381.94 336.78 2352.35 27.64 2011-01-22 08:57:25.000 022 33382.07 336.77 2352.42 27.64 2011-01-22 08:57:26.000 022 33382.14 336.79 2352.32 27.64 2011-01-22 08:57:27.000 022 33382.11 336.78 2352.30 27.64 2011-01-22 08:57:28.000 022 33382.10 336.85 2352.34 27.64 2011-01-22 08:57:29.000 022 33382.09 336.83 2352.35 27.64 2011-01-22 08:57:30.000 022 33382.10 336.80 2352.38 27.64 2011-01-22 08:57:31.000 022 33382.12 336.80 2352.29 27.64 2011-01-22 08:57:32.000 022 33382.14 336.85 2352.36 27.64 2011-01-22 08:57:33.000 022 33382.20 336.82 2352.30 27.64 2011-01-22 08:57:34.000 022 33382.16 336.83 2352.22 27.64 2011-01-22 08:57:35.000 022 33382.23 336.87 2352.30 27.64 2011-01-22 08:57:36.000 022 33382.24 336.83 2352.36 27.64 2011-01-22 08:57:37.000 022 33382.16 336.86 2352.28 27.64 2011-01-22 08:57:38.000 022 33382.19 336.87 2352.30 27.64 2011-01-22 08:57:39.000 022 33382.07 336.86 2352.30 27.64 2011-01-22 08:57:40.000 022 33382.25 336.83 2352.33 27.64 2011-01-22 08:57:41.000 022 33382.35 336.85 2352.29 27.64 2011-01-22 08:57:42.000 022 33382.25 336.87 2352.28 27.64 2011-01-22 08:57:43.000 022 33382.23 336.85 2352.24 27.64 2011-01-22 08:57:44.000 022 33382.28 336.88 2352.23 27.64 2011-01-22 08:57:45.000 022 33382.16 336.85 2352.18 27.64 2011-01-22 08:57:46.000 022 33382.24 336.86 2352.23 27.64 2011-01-22 08:57:47.000 022 33382.26 336.85 2352.28 27.64 2011-01-22 08:57:48.000 022 33382.20 336.83 2352.27 27.64 2011-01-22 08:57:49.000 022 33382.24 336.86 2352.26 27.64 2011-01-22 08:57:50.000 022 33382.28 336.87 2352.28 27.64 2011-01-22 08:57:51.000 022 33382.27 336.87 2352.21 27.64 2011-01-22 08:57:52.000 022 33382.29 336.87 2352.20 27.64 2011-01-22 08:57:53.000 022 33382.22 336.90 2352.25 27.64 2011-01-22 08:57:54.000 022 33382.35 336.86 2352.24 27.64 2011-01-22 08:57:55.000 022 33382.29 336.90 2352.16 27.64 2011-01-22 08:57:56.000 022 33382.21 336.95 2352.24 27.64 2011-01-22 08:57:57.000 022 33382.33 336.96 2352.16 27.64 2011-01-22 08:57:58.000 022 33382.31 336.92 2352.14 27.64 2011-01-22 08:57:59.000 022 33382.33 336.91 2352.20 27.64 2011-01-22 08:58:00.000 022 33382.32 336.95 2352.24 27.64 2011-01-22 08:58:01.000 022 33382.22 336.93 2352.22 27.64 2011-01-22 08:58:02.000 022 33382.29 337.00 2352.14 27.64 2011-01-22 08:58:03.000 022 33382.25 336.97 2352.15 27.64 2011-01-22 08:58:04.000 022 33382.31 336.95 2352.14 27.64 2011-01-22 08:58:05.000 022 33382.41 337.02 2352.24 27.64 2011-01-22 08:58:06.000 022 33382.38 337.00 2352.11 27.64 2011-01-22 08:58:07.000 022 33382.29 337.04 2352.21 27.64 2011-01-22 08:58:08.000 022 33382.34 337.02 2352.13 27.64 2011-01-22 08:58:09.000 022 33382.35 337.00 2352.20 27.64 2011-01-22 08:58:10.000 022 33382.31 337.01 2352.12 27.64 2011-01-22 08:58:11.000 022 33382.31 337.03 2352.11 27.64 2011-01-22 08:58:12.000 022 33382.41 337.03 2352.13 27.64 2011-01-22 08:58:13.000 022 33382.31 337.04 2352.19 27.64 2011-01-22 08:58:14.000 022 33382.53 337.06 2352.19 27.64 2011-01-22 08:58:15.000 022 33382.41 337.09 2352.16 27.64 2011-01-22 08:58:16.000 022 33382.51 337.13 2352.20 27.64 2011-01-22 08:58:17.000 022 33382.46 337.08 2352.12 27.64 2011-01-22 08:58:18.000 022 33382.41 337.10 2352.09 27.64 2011-01-22 08:58:19.000 022 33382.53 337.08 2352.14 27.64 2011-01-22 08:58:20.000 022 33382.57 337.09 2352.17 27.64 2011-01-22 08:58:21.000 022 33382.50 337.04 2352.13 27.64 2011-01-22 08:58:22.000 022 33382.51 337.06 2352.07 27.64 2011-01-22 08:58:23.000 022 33382.57 337.09 2352.01 27.64 2011-01-22 08:58:24.000 022 33382.51 337.06 2352.07 27.64 2011-01-22 08:58:25.000 022 33382.59 337.03 2352.08 27.64 2011-01-22 08:58:26.000 022 33382.54 337.07 2352.05 27.64 2011-01-22 08:58:27.000 022 33382.61 337.08 2352.00 27.64 2011-01-22 08:58:28.000 022 33382.61 337.02 2351.96 27.64 2011-01-22 08:58:29.000 022 33382.69 337.02 2352.07 27.64 2011-01-22 08:58:30.000 022 33382.68 337.07 2352.01 27.64 2011-01-22 08:58:31.000 022 33382.60 337.04 2351.97 27.64 2011-01-22 08:58:32.000 022 33382.69 337.03 2351.97 27.64 2011-01-22 08:58:33.000 022 33382.66 337.02 2351.95 27.64 2011-01-22 08:58:34.000 022 33382.75 337.03 2351.91 27.64 2011-01-22 08:58:35.000 022 33382.68 337.02 2352.03 27.64 2011-01-22 08:58:36.000 022 33382.65 337.03 2351.95 27.64 2011-01-22 08:58:37.000 022 33382.75 337.04 2351.91 27.64 2011-01-22 08:58:38.000 022 33382.86 337.02 2351.90 27.64 2011-01-22 08:58:39.000 022 33382.69 337.00 2351.92 27.64 2011-01-22 08:58:40.000 022 33382.78 337.09 2351.83 27.64 2011-01-22 08:58:41.000 022 33382.76 337.09 2351.81 27.64 2011-01-22 08:58:42.000 022 33382.86 337.09 2351.95 27.64 2011-01-22 08:58:43.000 022 33382.79 337.05 2351.92 27.64 2011-01-22 08:58:44.000 022 33382.86 337.11 2351.79 27.64 2011-01-22 08:58:45.000 022 33382.76 337.11 2351.74 27.64 2011-01-22 08:58:46.000 022 33382.90 337.11 2351.88 27.64 2011-01-22 08:58:47.000 022 33382.92 337.05 2351.87 27.64 2011-01-22 08:58:48.000 022 33382.83 337.10 2351.82 27.64 2011-01-22 08:58:49.000 022 33382.84 337.11 2351.86 27.64 2011-01-22 08:58:50.000 022 33382.89 337.15 2351.88 27.64 2011-01-22 08:58:51.000 022 33382.84 337.17 2351.86 27.64 2011-01-22 08:58:52.000 022 33382.84 337.14 2351.88 27.64 2011-01-22 08:58:53.000 022 33382.90 337.18 2351.82 27.64 2011-01-22 08:58:54.000 022 33382.93 337.18 2351.89 27.64 2011-01-22 08:58:55.000 022 33382.86 337.20 2351.82 27.64 2011-01-22 08:58:56.000 022 33383.04 337.20 2351.83 27.64 2011-01-22 08:58:57.000 022 33382.95 337.18 2351.70 27.64 2011-01-22 08:58:58.000 022 33382.88 337.17 2351.80 27.64 2011-01-22 08:58:59.000 022 33382.94 337.20 2351.86 27.64 2011-01-22 08:59:00.000 022 33383.08 337.22 2351.72 27.64 2011-01-22 08:59:01.000 022 33382.98 337.19 2351.72 27.64 2011-01-22 08:59:02.000 022 33382.92 337.20 2351.80 27.64 2011-01-22 08:59:03.000 022 33383.09 337.21 2351.80 27.64 2011-01-22 08:59:04.000 022 33383.07 337.18 2351.80 27.64 2011-01-22 08:59:05.000 022 33383.05 337.19 2351.72 27.64 2011-01-22 08:59:06.000 022 33383.11 337.23 2351.72 27.64 2011-01-22 08:59:07.000 022 33383.09 337.22 2351.79 27.64 2011-01-22 08:59:08.000 022 33383.04 337.22 2351.62 27.64 2011-01-22 08:59:09.000 022 33383.22 337.25 2351.73 27.64 2011-01-22 08:59:10.000 022 33383.17 337.25 2351.66 27.64 2011-01-22 08:59:11.000 022 33383.15 337.22 2351.67 27.64 2011-01-22 08:59:12.000 022 33383.16 337.21 2351.62 27.64 2011-01-22 08:59:13.000 022 33383.13 337.27 2351.70 27.64 2011-01-22 08:59:14.000 022 33383.30 337.18 2351.63 27.64 2011-01-22 08:59:15.000 022 33383.13 337.23 2351.62 27.64 2011-01-22 08:59:16.000 022 33383.18 337.20 2351.65 27.64 2011-01-22 08:59:17.000 022 33383.25 337.23 2351.64 27.64 2011-01-22 08:59:18.000 022 33383.36 337.20 2351.66 27.64 2011-01-22 08:59:19.000 022 33383.25 337.21 2351.61 27.64 2011-01-22 08:59:20.000 022 33383.34 337.18 2351.60 27.64 2011-01-22 08:59:21.000 022 33383.27 337.21 2351.56 27.64 2011-01-22 08:59:22.000 022 33383.34 337.20 2351.55 27.64 2011-01-22 08:59:23.000 022 33383.40 337.22 2351.62 27.64 2011-01-22 08:59:24.000 022 33383.33 337.26 2351.58 27.64 2011-01-22 08:59:25.000 022 33383.24 337.22 2351.57 27.64 2011-01-22 08:59:26.000 022 33383.29 337.19 2351.62 27.64 2011-01-22 08:59:27.000 022 33383.49 337.21 2351.54 27.64 2011-01-22 08:59:28.000 022 33383.32 337.20 2351.51 27.64 2011-01-22 08:59:29.000 022 33383.46 337.25 2351.50 27.64 2011-01-22 08:59:30.000 022 33383.43 337.23 2351.52 27.64 2011-01-22 08:59:31.000 022 33383.40 337.23 2351.47 27.64 2011-01-22 08:59:32.000 022 33383.43 337.24 2351.51 27.64 2011-01-22 08:59:33.000 022 33383.41 337.25 2351.49 27.64 2011-01-22 08:59:34.000 022 33383.41 337.26 2351.49 27.64 2011-01-22 08:59:35.000 022 33383.45 337.29 2351.46 27.64 2011-01-22 08:59:36.000 022 33383.50 337.27 2351.42 27.64 2011-01-22 08:59:37.000 022 33383.56 337.28 2351.51 27.64 2011-01-22 08:59:38.000 022 33383.36 337.29 2351.43 27.64 2011-01-22 08:59:39.000 022 33383.61 337.28 2351.37 27.64 2011-01-22 08:59:40.000 022 33383.46 337.29 2351.38 27.64 2011-01-22 08:59:41.000 022 33383.50 337.29 2351.48 27.64 2011-01-22 08:59:42.000 022 33383.58 337.31 2351.41 27.64 2011-01-22 08:59:43.000 022 33383.53 337.35 2351.41 27.64 2011-01-22 08:59:44.000 022 33383.53 337.26 2351.37 27.64 2011-01-22 08:59:45.000 022 33383.59 337.29 2351.39 27.64 2011-01-22 08:59:46.000 022 33383.54 337.29 2351.30 27.64 2011-01-22 08:59:47.000 022 33383.59 337.29 2351.34 27.64 2011-01-22 08:59:48.000 022 33383.61 337.31 2351.39 27.64 2011-01-22 08:59:49.000 022 33383.61 337.31 2351.32 27.64 2011-01-22 08:59:50.000 022 33383.62 337.32 2351.35 27.64 2011-01-22 08:59:51.000 022 33383.69 337.37 2351.33 27.64 2011-01-22 08:59:52.000 022 33383.65 337.36 2351.29 27.64 2011-01-22 08:59:53.000 022 33383.69 337.30 2351.34 27.64 2011-01-22 08:59:54.000 022 33383.72 337.37 2351.35 27.64 2011-01-22 08:59:55.000 022 33383.74 337.33 2351.21 27.64 2011-01-22 08:59:56.000 022 33383.68 337.34 2351.33 27.64 2011-01-22 08:59:57.000 022 33383.67 337.35 2351.36 27.64 2011-01-22 08:59:58.000 022 33383.75 337.35 2351.34 27.64 2011-01-22 08:59:59.000 022 33383.71 337.33 2351.36 27.64 2011-01-22 09:00:00.000 022 33383.80 337.35 2351.19 27.64 2011-01-22 09:00:01.000 022 33383.77 337.33 2351.26 27.64 2011-01-22 09:00:02.000 022 33383.86 337.35 2351.30 27.64 2011-01-22 09:00:03.000 022 33383.86 337.28 2351.24 27.64 2011-01-22 09:00:04.000 022 33383.81 337.27 2351.24 27.64 2011-01-22 09:00:05.000 022 33383.89 337.32 2351.21 27.64 2011-01-22 09:00:06.000 022 33383.86 337.32 2351.17 27.64 2011-01-22 09:00:07.000 022 33383.91 337.34 2351.21 27.64 2011-01-22 09:00:08.000 022 33383.76 337.35 2351.24 27.64 2011-01-22 09:00:09.000 022 33383.97 337.37 2351.14 27.64 2011-01-22 09:00:10.000 022 33383.95 337.38 2351.17 27.64 2011-01-22 09:00:11.000 022 33383.92 337.35 2351.23 27.64 2011-01-22 09:00:12.000 022 33383.95 337.29 2351.16 27.64 2011-01-22 09:00:13.000 022 33384.02 337.35 2351.15 27.64 2011-01-22 09:00:14.000 022 33383.90 337.32 2351.27 27.64 2011-01-22 09:00:15.000 022 33384.05 337.32 2351.06 27.64 2011-01-22 09:00:16.000 022 33384.05 337.34 2351.09 27.64 2011-01-22 09:00:17.000 022 33384.12 337.35 2351.14 27.64 2011-01-22 09:00:18.000 022 33384.02 337.31 2351.14 27.64 2011-01-22 09:00:19.000 022 33384.02 337.34 2351.17 27.64 2011-01-22 09:00:20.000 022 33384.06 337.35 2351.16 27.64 2011-01-22 09:00:21.000 022 33384.10 337.35 2351.09 27.64 2011-01-22 09:00:22.000 022 33384.02 337.34 2351.11 27.64 2011-01-22 09:00:23.000 022 33384.16 337.33 2351.03 27.64 2011-01-22 09:00:24.000 022 33384.15 337.30 2351.05 27.64 2011-01-22 09:00:25.000 022 33384.18 337.34 2351.05 27.64 2011-01-22 09:00:26.000 022 33384.18 337.34 2351.07 27.64 2011-01-22 09:00:27.000 022 33384.16 337.35 2351.04 27.64 2011-01-22 09:00:28.000 022 33384.06 337.32 2350.92 27.64 2011-01-22 09:00:29.000 022 33384.19 337.35 2351.00 27.64 2011-01-22 09:00:30.000 022 33384.19 337.35 2350.95 27.64 2011-01-22 09:00:31.000 022 33384.24 337.39 2350.96 27.64 2011-01-22 09:00:32.000 022 33384.25 337.40 2350.98 27.64 2011-01-22 09:00:33.000 022 33384.27 337.39 2350.98 27.64 2011-01-22 09:00:34.000 022 33384.19 337.41 2350.97 27.64 2011-01-22 09:00:35.000 022 33384.25 337.40 2350.90 27.64 2011-01-22 09:00:36.000 022 33384.31 337.41 2350.92 27.64 2011-01-22 09:00:37.000 022 33384.25 337.38 2350.89 27.64 2011-01-22 09:00:38.000 022 33384.34 337.38 2350.91 27.64 2011-01-22 09:00:39.000 022 33384.25 337.42 2350.91 27.64 2011-01-22 09:00:40.000 022 33384.27 337.40 2350.85 27.64 2011-01-22 09:00:41.000 022 33384.29 337.40 2350.95 27.64 2011-01-22 09:00:42.000 022 33384.37 337.41 2350.86 27.64 2011-01-22 09:00:43.000 022 33384.42 337.43 2350.87 27.64 2011-01-22 09:00:44.000 022 33384.41 337.40 2350.85 27.64 2011-01-22 09:00:45.000 022 33384.34 337.39 2350.87 27.64 2011-01-22 09:00:46.000 022 33384.36 337.40 2350.85 27.64 2011-01-22 09:00:47.000 022 33384.34 337.43 2350.89 27.64 2011-01-22 09:00:48.000 022 33384.37 337.40 2350.86 27.64 2011-01-22 09:00:49.000 022 33384.41 337.46 2350.82 27.64 2011-01-22 09:00:50.000 022 33384.42 337.42 2350.75 27.64 2011-01-22 09:00:51.000 022 33384.57 337.42 2350.77 27.64 2011-01-22 09:00:52.000 022 33384.47 337.44 2350.78 27.64 2011-01-22 09:00:53.000 022 33384.54 337.43 2350.83 27.64 2011-01-22 09:00:54.000 022 33384.62 337.43 2350.84 27.64 2011-01-22 09:00:55.000 022 33384.52 337.43 2350.77 27.64 2011-01-22 09:00:56.000 022 33384.58 337.38 2350.76 27.64 2011-01-22 09:00:57.000 022 33384.56 337.43 2350.72 27.64 2011-01-22 09:00:58.000 022 33384.55 337.43 2350.74 27.64 2011-01-22 09:00:59.000 022 33384.58 337.40 2350.82 27.64 2011-01-22 09:01:00.000 022 33384.62 337.40 2350.68 27.64 2011-01-22 09:01:01.000 022 33384.61 337.42 2350.68 27.64 2011-01-22 09:01:02.000 022 33384.61 337.44 2350.67 27.64 2011-01-22 09:01:03.000 022 33384.68 337.38 2350.72 27.64 2011-01-22 09:01:04.000 022 33384.68 337.38 2350.71 27.64 2011-01-22 09:01:05.000 022 33384.71 337.41 2350.78 27.64 2011-01-22 09:01:06.000 022 33384.70 337.42 2350.64 27.64 2011-01-22 09:01:07.000 022 33384.62 337.43 2350.68 27.64 2011-01-22 09:01:08.000 022 33384.66 337.40 2350.65 27.64 2011-01-22 09:01:09.000 022 33384.75 337.38 2350.64 27.64 2011-01-22 09:01:10.000 022 33384.74 337.39 2350.64 27.64 2011-01-22 09:01:11.000 022 33384.74 337.39 2350.67 27.64 2011-01-22 09:01:12.000 022 33384.76 337.41 2350.68 27.64 2011-01-22 09:01:13.000 022 33384.75 337.42 2350.72 27.64 2011-01-22 09:01:14.000 022 33384.66 337.41 2350.55 27.64 2011-01-22 09:01:15.000 022 33384.74 337.36 2350.58 27.64 2011-01-22 09:01:16.000 022 33384.82 337.37 2350.49 27.64 2011-01-22 09:01:17.000 022 33384.83 337.42 2350.57 27.64 2011-01-22 09:01:18.000 022 33384.77 337.40 2350.56 27.64 2011-01-22 09:01:19.000 022 33384.85 337.43 2350.62 27.64 2011-01-22 09:01:20.000 022 33384.82 337.47 2350.58 27.64 2011-01-22 09:01:21.000 022 33384.79 337.43 2350.54 27.64 2011-01-22 09:01:22.000 022 33384.85 337.43 2350.47 27.64 2011-01-22 09:01:23.000 022 33384.83 337.50 2350.57 27.64 2011-01-22 09:01:24.000 022 33384.85 337.48 2350.55 27.64 2011-01-22 09:01:25.000 022 33384.86 337.49 2350.50 27.64 2011-01-22 09:01:26.000 022 33384.93 337.47 2350.54 27.64 2011-01-22 09:01:27.000 022 33384.81 337.50 2350.43 27.64 2011-01-22 09:01:28.000 022 33384.87 337.48 2350.43 27.64 2011-01-22 09:01:29.000 022 33384.92 337.50 2350.47 27.64 2011-01-22 09:01:30.000 022 33384.86 337.54 2350.46 27.64 2011-01-22 09:01:31.000 022 33384.82 337.53 2350.47 27.64 2011-01-22 09:01:32.000 022 33384.95 337.55 2350.51 27.64 2011-01-22 09:01:33.000 022 33384.90 337.58 2350.51 27.64 2011-01-22 09:01:34.000 022 33384.86 337.56 2350.48 27.64 2011-01-22 09:01:35.000 022 33384.93 337.59 2350.36 27.64 2011-01-22 09:01:36.000 022 33384.93 337.62 2350.37 27.64 2011-01-22 09:01:37.000 022 33384.93 337.60 2350.41 27.64 2011-01-22 09:01:38.000 022 33384.95 337.61 2350.37 27.64 2011-01-22 09:01:39.000 022 33384.87 337.59 2350.40 27.64 2011-01-22 09:01:40.000 022 33384.95 337.58 2350.43 27.64 2011-01-22 09:01:41.000 022 33384.93 337.61 2350.41 27.64 2011-01-22 09:01:42.000 022 33385.01 337.65 2350.40 27.64 2011-01-22 09:01:43.000 022 33384.91 337.65 2350.43 27.64 2011-01-22 09:01:44.000 022 33384.98 337.64 2350.37 27.64 2011-01-22 09:01:45.000 022 33385.07 337.65 2350.39 27.64 2011-01-22 09:01:46.000 022 33385.00 337.64 2350.34 27.64 2011-01-22 09:01:47.000 022 33385.10 337.66 2350.34 27.64 2011-01-22 09:01:48.000 022 33385.08 337.68 2350.33 27.64 2011-01-22 09:01:49.000 022 33385.16 337.66 2350.44 27.64 2011-01-22 09:01:50.000 022 33384.99 337.65 2350.31 27.64 2011-01-22 09:01:51.000 022 33385.09 337.64 2350.39 27.64 2011-01-22 09:01:52.000 022 33385.02 337.64 2350.36 27.64 2011-01-22 09:01:53.000 022 33385.09 337.69 2350.42 27.64 2011-01-22 09:01:54.000 022 33385.10 337.67 2350.39 27.64 2011-01-22 09:01:55.000 022 33385.12 337.69 2350.35 27.64 2011-01-22 09:01:56.000 022 33385.17 337.65 2350.34 27.64 2011-01-22 09:01:57.000 022 33385.15 337.69 2350.33 27.64 2011-01-22 09:01:58.000 022 33385.22 337.64 2350.28 27.64 2011-01-22 09:01:59.000 022 33385.14 337.64 2350.37 27.64 2011-01-22 09:02:00.000 022 33385.22 337.66 2350.26 27.64 2011-01-22 09:02:01.000 022 33385.14 337.63 2350.23 27.64 2011-01-22 09:02:02.000 022 33385.15 337.69 2350.33 27.64 2011-01-22 09:02:03.000 022 33385.26 337.65 2350.25 27.64 2011-01-22 09:02:04.000 022 33385.27 337.64 2350.27 27.64 2011-01-22 09:02:05.000 022 33385.30 337.65 2350.28 27.64 2011-01-22 09:02:06.000 022 33385.20 337.66 2350.27 27.64 2011-01-22 09:02:07.000 022 33385.16 337.68 2350.31 27.64 2011-01-22 09:02:08.000 022 33385.30 337.65 2350.15 27.64 2011-01-22 09:02:09.000 022 33385.20 337.68 2350.27 27.64 2011-01-22 09:02:10.000 022 33385.25 337.65 2350.29 27.64 2011-01-22 09:02:11.000 022 33385.29 337.66 2350.25 27.64 2011-01-22 09:02:12.000 022 33385.24 337.69 2350.23 27.64 2011-01-22 09:02:13.000 022 33385.17 337.67 2350.24 27.64 2011-01-22 09:02:14.000 022 33385.30 337.66 2350.20 27.64 2011-01-22 09:02:15.000 022 33385.21 337.67 2350.11 27.64 2011-01-22 09:02:16.000 022 33385.27 337.66 2350.13 27.64 2011-01-22 09:02:17.000 022 33385.29 337.73 2350.16 27.64 2011-01-22 09:02:18.000 022 33385.28 337.68 2350.16 27.64 2011-01-22 09:02:19.000 022 33385.24 337.71 2350.18 27.64 2011-01-22 09:02:20.000 022 33385.39 337.73 2350.14 27.64 2011-01-22 09:02:21.000 022 33385.20 337.75 2350.09 27.64 2011-01-22 09:02:22.000 022 33385.21 337.73 2350.12 27.64 2011-01-22 09:02:23.000 022 33385.30 337.77 2350.14 27.64 2011-01-22 09:02:24.000 022 33385.36 337.79 2350.09 27.64 2011-01-22 09:02:25.000 022 33385.35 337.80 2350.15 27.64 2011-01-22 09:02:26.000 022 33385.33 337.81 2350.12 27.64 2011-01-22 09:02:27.000 022 33385.37 337.79 2350.17 27.64 2011-01-22 09:02:28.000 022 33385.32 337.79 2350.09 27.64 2011-01-22 09:02:29.000 022 33385.30 337.78 2350.18 27.64 2011-01-22 09:02:30.000 022 33385.30 337.82 2350.14 27.64 2011-01-22 09:02:31.000 022 33385.29 337.82 2350.14 27.64 2011-01-22 09:02:32.000 022 33385.27 337.82 2350.13 27.64 2011-01-22 09:02:33.000 022 33385.43 337.86 2350.12 27.64 2011-01-22 09:02:34.000 022 33385.33 337.84 2350.08 27.64 2011-01-22 09:02:35.000 022 33385.42 337.86 2350.05 27.64 2011-01-22 09:02:36.000 022 33385.42 337.86 2350.09 27.64 2011-01-22 09:02:37.000 022 33385.38 337.85 2350.12 27.64 2011-01-22 09:02:38.000 022 33385.39 337.93 2350.08 27.64 2011-01-22 09:02:39.000 022 33385.40 337.87 2350.08 27.64 2011-01-22 09:02:40.000 022 33385.39 337.87 2350.14 27.64 2011-01-22 09:02:41.000 022 33385.44 337.89 2350.09 27.64 2011-01-22 09:02:42.000 022 33385.44 337.90 2350.07 27.64 2011-01-22 09:02:43.000 022 33385.41 337.88 2350.05 27.64 2011-01-22 09:02:44.000 022 33385.45 337.90 2350.12 27.64 2011-01-22 09:02:45.000 022 33385.46 337.90 2350.11 27.64 2011-01-22 09:02:46.000 022 33385.47 337.88 2350.05 27.64 2011-01-22 09:02:47.000 022 33385.47 337.88 2350.08 27.64 2011-01-22 09:02:48.000 022 33385.48 337.91 2350.00 27.64 2011-01-22 09:02:49.000 022 33385.45 337.91 2350.11 27.64 2011-01-22 09:02:50.000 022 33385.46 337.88 2350.06 27.64 2011-01-22 09:02:51.000 022 33385.55 337.91 2350.00 27.64 2011-01-22 09:02:52.000 022 33385.51 337.89 2349.96 27.64 2011-01-22 09:02:53.000 022 33385.52 337.93 2350.03 27.64 2011-01-22 09:02:54.000 022 33385.58 337.94 2350.03 27.64 2011-01-22 09:02:55.000 022 33385.55 337.95 2350.03 27.64 2011-01-22 09:02:56.000 022 33385.51 337.92 2350.03 27.64 2011-01-22 09:02:57.000 022 33385.51 337.95 2350.03 27.64 2011-01-22 09:02:58.000 022 33385.51 337.95 2350.08 27.64 2011-01-22 09:02:59.000 022 33385.52 337.92 2350.02 27.64 2011-01-22 09:03:00.000 022 33385.52 337.97 2350.02 27.64 2011-01-22 09:03:01.000 022 33385.64 337.94 2349.95 27.64 2011-01-22 09:03:02.000 022 33385.49 337.95 2349.99 27.64 2011-01-22 09:03:03.000 022 33385.61 337.96 2349.95 27.64 2011-01-22 09:03:04.000 022 33385.64 337.95 2349.93 27.64 2011-01-22 09:03:05.000 022 33385.55 337.94 2349.93 27.64 2011-01-22 09:03:06.000 022 33385.62 337.98 2349.95 27.64 2011-01-22 09:03:07.000 022 33385.63 337.99 2349.89 27.64 2011-01-22 09:03:08.000 022 33385.65 337.98 2349.90 27.64 2011-01-22 09:03:09.000 022 33385.64 338.01 2349.96 27.64 2011-01-22 09:03:10.000 022 33385.63 337.99 2349.95 27.64 2011-01-22 09:03:11.000 022 33385.67 337.97 2349.86 27.64 2011-01-22 09:03:12.000 022 33385.65 337.97 2349.87 27.64 2011-01-22 09:03:13.000 022 33385.59 337.96 2349.87 27.64 2011-01-22 09:03:14.000 022 33385.72 337.95 2349.90 27.64 2011-01-22 09:03:15.000 022 33385.59 337.98 2349.90 27.64 2011-01-22 09:03:16.000 022 33385.65 337.97 2349.86 27.64 2011-01-22 09:03:17.000 022 33385.65 337.99 2349.81 27.64 2011-01-22 09:03:18.000 022 33385.72 338.04 2349.80 27.64 2011-01-22 09:03:19.000 022 33385.70 337.99 2349.91 27.64 2011-01-22 09:03:20.000 022 33385.70 338.01 2349.81 27.64 2011-01-22 09:03:21.000 022 33385.60 338.01 2349.84 27.64 2011-01-22 09:03:22.000 022 33385.71 338.00 2349.90 27.64 2011-01-22 09:03:23.000 022 33385.68 338.04 2349.84 27.64 2011-01-22 09:03:24.000 022 33385.71 338.05 2349.81 27.64 2011-01-22 09:03:25.000 022 33385.77 338.05 2349.80 27.64 2011-01-22 09:03:26.000 022 33385.75 338.05 2349.96 27.64 2011-01-22 09:03:27.000 022 33385.70 338.10 2349.91 27.64 2011-01-22 09:03:28.000 022 33385.70 338.03 2349.79 27.64 2011-01-22 09:03:29.000 022 33385.70 338.07 2349.87 27.64 2011-01-22 09:03:30.000 022 33385.86 338.07 2349.89 27.64 2011-01-22 09:03:31.000 022 33385.74 338.09 2349.75 27.64 2011-01-22 09:03:32.000 022 33385.68 338.10 2349.76 27.64 2011-01-22 09:03:33.000 022 33385.79 338.09 2349.80 27.64 2011-01-22 09:03:34.000 022 33385.79 338.07 2349.84 27.64 2011-01-22 09:03:35.000 022 33385.76 338.11 2349.71 27.64 2011-01-22 09:03:36.000 022 33385.80 338.12 2349.76 27.64 2011-01-22 09:03:37.000 022 33385.82 338.14 2349.82 27.64 2011-01-22 09:03:38.000 022 33385.80 338.17 2349.79 27.64 2011-01-22 09:03:39.000 022 33385.84 338.18 2349.70 27.64 2011-01-22 09:03:40.000 022 33385.83 338.14 2349.72 27.64 2011-01-22 09:03:41.000 022 33385.96 338.15 2349.76 27.64 2011-01-22 09:03:42.000 022 33385.93 338.22 2349.75 27.64 2011-01-22 09:03:43.000 022 33385.82 338.15 2349.75 27.64 2011-01-22 09:03:44.000 022 33385.93 338.15 2349.69 27.64 2011-01-22 09:03:45.000 022 33385.99 338.16 2349.71 27.64 2011-01-22 09:03:46.000 022 33385.93 338.17 2349.64 27.63 2011-01-22 09:03:47.000 022 33385.95 338.19 2349.73 27.64 2011-01-22 09:03:48.000 022 33385.98 338.16 2349.77 27.64 2011-01-22 09:03:49.000 022 33385.88 338.22 2349.77 27.64 2011-01-22 09:03:50.000 022 33386.03 338.21 2349.74 27.64 2011-01-22 09:03:51.000 022 33386.04 338.17 2349.68 27.64 2011-01-22 09:03:52.000 022 33385.98 338.19 2349.68 27.64 2011-01-22 09:03:53.000 022 33385.95 338.22 2349.62 27.64 2011-01-22 09:03:54.000 022 33385.96 338.21 2349.74 27.63 2011-01-22 09:03:55.000 022 33386.00 338.18 2349.55 27.64 2011-01-22 09:03:56.000 022 33385.99 338.23 2349.65 27.63 2011-01-22 09:03:57.000 022 33386.17 338.23 2349.59 27.64 2011-01-22 09:03:58.000 022 33385.98 338.20 2349.51 27.64 2011-01-22 09:03:59.000 022 33386.04 338.17 2349.68 27.64 2011-01-22 09:04:00.000 022 33386.05 338.18 2349.64 27.64 2011-01-22 09:04:01.000 022 33386.06 338.17 2349.58 27.64 2011-01-22 09:04:02.000 022 33386.03 338.19 2349.59 27.63 2011-01-22 09:04:03.000 022 33386.05 338.22 2349.58 27.64 2011-01-22 09:04:04.000 022 33386.11 338.20 2349.53 27.64 2011-01-22 09:04:05.000 022 33386.13 338.19 2349.57 27.63 2011-01-22 09:04:06.000 022 33386.07 338.21 2349.51 27.63 2011-01-22 09:04:07.000 022 33386.10 338.22 2349.51 27.63 2011-01-22 09:04:08.000 022 33386.07 338.23 2349.57 27.63 2011-01-22 09:04:09.000 022 33386.14 338.21 2349.51 27.63 2011-01-22 09:04:10.000 022 33386.11 338.21 2349.53 27.64 2011-01-22 09:04:11.000 022 33386.10 338.25 2349.56 27.63 2011-01-22 09:04:12.000 022 33386.13 338.26 2349.53 27.63 2011-01-22 09:04:13.000 022 33386.16 338.28 2349.49 27.63 2011-01-22 09:04:14.000 022 33386.10 338.28 2349.45 27.63 2011-01-22 09:04:15.000 022 33386.18 338.26 2349.53 27.63 2011-01-22 09:04:16.000 022 33386.12 338.24 2349.49 27.63 2011-01-22 09:04:17.000 022 33386.17 338.31 2349.56 27.63 2011-01-22 09:04:18.000 022 33386.11 338.28 2349.55 27.63 2011-01-22 09:04:19.000 022 33386.23 338.24 2349.37 27.63 2011-01-22 09:04:20.000 022 33386.22 338.27 2349.48 27.63 2011-01-22 09:04:21.000 022 33386.22 338.32 2349.48 27.63 2011-01-22 09:04:22.000 022 33386.23 338.27 2349.44 27.63 2011-01-22 09:04:23.000 022 33386.26 338.30 2349.49 27.63 2011-01-22 09:04:24.000 022 33386.30 338.31 2349.48 27.63 2011-01-22 09:04:25.000 022 33386.19 338.32 2349.38 27.63 2011-01-22 09:04:26.000 022 33386.39 338.30 2349.40 27.63 2011-01-22 09:04:27.000 022 33386.23 338.32 2349.49 27.63 2011-01-22 09:04:28.000 022 33386.23 338.32 2349.48 27.63 2011-01-22 09:04:29.000 022 33386.32 338.29 2349.42 27.63 2011-01-22 09:04:30.000 022 33386.33 338.30 2349.38 27.63 2011-01-22 09:04:31.000 022 33386.32 338.26 2349.36 27.63 2011-01-22 09:04:32.000 022 33386.38 338.30 2349.44 27.63 2011-01-22 09:04:33.000 022 33386.29 338.34 2349.35 27.63 2011-01-22 09:04:34.000 022 33386.32 338.32 2349.32 27.63 2011-01-22 09:04:35.000 022 33386.36 338.29 2349.35 27.63 2011-01-22 09:04:36.000 022 33386.31 338.32 2349.34 27.63 2011-01-22 09:04:37.000 022 33386.45 338.30 2349.30 27.63 2011-01-22 09:04:38.000 022 33386.31 338.29 2349.28 27.63 2011-01-22 09:04:39.000 022 33386.41 338.31 2349.33 27.63 2011-01-22 09:04:40.000 022 33386.42 338.35 2349.30 27.63 2011-01-22 09:04:41.000 022 33386.39 338.35 2349.29 27.63 2011-01-22 09:04:42.000 022 33386.43 338.34 2349.36 27.63 2011-01-22 09:04:43.000 022 33386.51 338.36 2349.34 27.63 2011-01-22 09:04:44.000 022 33386.54 338.36 2349.26 27.63 2011-01-22 09:04:45.000 022 33386.50 338.34 2349.28 27.63 2011-01-22 09:04:46.000 022 33386.54 338.30 2349.28 27.63 2011-01-22 09:04:47.000 022 33386.48 338.40 2349.35 27.63 2011-01-22 09:04:48.000 022 33386.50 338.36 2349.32 27.63 2011-01-22 09:04:49.000 022 33386.45 338.34 2349.21 27.63 2011-01-22 09:04:50.000 022 33386.50 338.36 2349.25 27.63 2011-01-22 09:04:51.000 022 33386.52 338.37 2349.31 27.63 2011-01-22 09:04:52.000 022 33386.53 338.35 2349.24 27.63 2011-01-22 09:04:53.000 022 33386.50 338.38 2349.26 27.63 2011-01-22 09:04:54.000 022 33386.58 338.36 2349.21 27.63 2011-01-22 09:04:55.000 022 33386.54 338.37 2349.21 27.63 2011-01-22 09:04:56.000 022 33386.56 338.39 2349.23 27.63 2011-01-22 09:04:57.000 022 33386.57 338.38 2349.18 27.63 2011-01-22 09:04:58.000 022 33386.63 338.33 2349.19 27.63 2011-01-22 09:04:59.000 022 33386.58 338.41 2349.19 27.63 2011-01-22 09:05:00.000 022 33386.67 338.38 2349.16 27.63 2011-01-22 09:05:01.000 022 33386.60 338.36 2349.17 27.63 2011-01-22 09:05:02.000 022 33386.53 338.43 2349.21 27.63 2011-01-22 09:05:03.000 022 33386.63 338.38 2349.18 27.63 2011-01-22 09:05:04.000 022 33386.56 338.38 2349.18 27.63 2011-01-22 09:05:05.000 022 33386.54 338.38 2349.18 27.63 2011-01-22 09:05:06.000 022 33386.60 338.39 2349.15 27.63 2011-01-22 09:05:07.000 022 33386.60 338.43 2349.14 27.63 2011-01-22 09:05:08.000 022 33386.60 338.43 2349.16 27.63 2011-01-22 09:05:09.000 022 33386.72 338.38 2349.09 27.63 2011-01-22 09:05:10.000 022 33386.62 338.42 2349.09 27.63 2011-01-22 09:05:11.000 022 33386.72 338.44 2349.10 27.63 2011-01-22 09:05:12.000 022 33386.61 338.44 2349.12 27.63 2011-01-22 09:05:13.000 022 33386.66 338.45 2349.10 27.63 2011-01-22 09:05:14.000 022 33386.60 338.46 2349.07 27.63 2011-01-22 09:05:15.000 022 33386.70 338.45 2349.19 27.63 2011-01-22 09:05:16.000 022 33386.75 338.43 2349.12 27.63 2011-01-22 09:05:17.000 022 33386.67 338.48 2349.05 27.63 2011-01-22 09:05:18.000 022 33386.76 338.46 2349.10 27.63 2011-01-22 09:05:19.000 022 33386.76 338.45 2349.07 27.63 2011-01-22 09:05:20.000 022 33386.70 338.48 2349.09 27.63 2011-01-22 09:05:21.000 022 33386.76 338.47 2349.01 27.63 2011-01-22 09:05:22.000 022 33386.69 338.49 2349.01 27.63 2011-01-22 09:05:23.000 022 33386.76 338.51 2349.04 27.63 2011-01-22 09:05:24.000 022 33386.76 338.51 2349.06 27.63 2011-01-22 09:05:25.000 022 33386.81 338.48 2349.05 27.63 2011-01-22 09:05:26.000 022 33386.72 338.52 2349.00 27.63 2011-01-22 09:05:27.000 022 33386.79 338.48 2349.03 27.63 2011-01-22 09:05:28.000 022 33386.76 338.48 2349.02 27.63 2011-01-22 09:05:29.000 022 33386.82 338.54 2349.06 27.63 2011-01-22 09:05:30.000 022 33386.77 338.52 2349.01 27.63 2011-01-22 09:05:31.000 022 33386.75 338.57 2349.01 27.63 2011-01-22 09:05:32.000 022 33386.80 338.56 2349.03 27.63 2011-01-22 09:05:33.000 022 33386.74 338.57 2348.96 27.63 2011-01-22 09:05:34.000 022 33386.79 338.53 2349.02 27.63 2011-01-22 09:05:35.000 022 33386.75 338.55 2348.94 27.63 2011-01-22 09:05:36.000 022 33386.78 338.56 2349.01 27.63 2011-01-22 09:05:37.000 022 33386.73 338.64 2349.05 27.63 2011-01-22 09:05:38.000 022 33386.75 338.60 2348.87 27.63 2011-01-22 09:05:39.000 022 33386.72 338.59 2348.99 27.63 2011-01-22 09:05:40.000 022 33386.76 338.59 2349.00 27.63 2011-01-22 09:05:41.000 022 33386.85 338.62 2348.93 27.63 2011-01-22 09:05:42.000 022 33386.82 338.60 2348.95 27.63 2011-01-22 09:05:43.000 022 33386.89 338.60 2348.94 27.63 2011-01-22 09:05:44.000 022 33386.76 338.59 2348.93 27.63 2011-01-22 09:05:45.000 022 33386.72 338.63 2348.96 27.63 2011-01-22 09:05:46.000 022 33386.81 338.64 2348.89 27.63 2011-01-22 09:05:47.000 022 33386.81 338.62 2348.87 27.63 2011-01-22 09:05:48.000 022 33386.80 338.62 2348.94 27.63 2011-01-22 09:05:49.000 022 33386.80 338.63 2348.88 27.63 2011-01-22 09:05:50.000 022 33386.91 338.61 2348.87 27.63 2011-01-22 09:05:51.000 022 33386.78 338.69 2348.92 27.63 2011-01-22 09:05:52.000 022 33386.81 338.69 2348.90 27.63 2011-01-22 09:05:53.000 022 33386.79 338.68 2348.90 27.63 2011-01-22 09:05:54.000 022 33386.89 338.64 2348.90 27.63 2011-01-22 09:05:55.000 022 33386.78 338.62 2348.85 27.63 2011-01-22 09:05:56.000 022 33386.89 338.68 2348.85 27.63 2011-01-22 09:05:57.000 022 33386.91 338.69 2348.87 27.63 2011-01-22 09:05:58.000 022 33386.87 338.69 2348.84 27.63 2011-01-22 09:05:59.000 022 33386.82 338.69 2348.86 27.63 2011-01-22 09:06:00.000 022 33386.83 338.73 2348.84 27.63 2011-01-22 09:06:01.000 022 33386.85 338.75 2348.91 27.63 2011-01-22 09:06:02.000 022 33386.79 338.71 2348.93 27.63 2011-01-22 09:06:03.000 022 33386.81 338.70 2348.99 27.64 2011-01-22 09:06:04.000 022 33386.92 338.69 2348.93 27.63 2011-01-22 09:06:05.000 022 33386.82 338.73 2348.79 27.63 2011-01-22 09:06:06.000 022 33386.78 338.78 2348.84 27.64 2011-01-22 09:06:07.000 022 33386.81 338.75 2348.85 27.63 2011-01-22 09:06:08.000 022 33386.85 338.79 2348.91 27.63 2011-01-22 09:06:09.000 022 33386.88 338.79 2348.85 27.63 2011-01-22 09:06:10.000 022 33386.91 338.81 2348.77 27.63 2011-01-22 09:06:11.000 022 33386.91 338.78 2348.82 27.63 2011-01-22 09:06:12.000 022 33386.86 338.76 2348.77 27.63 2011-01-22 09:06:13.000 022 33386.81 338.75 2348.85 27.63 2011-01-22 09:06:14.000 022 33386.92 338.79 2348.84 27.63 2011-01-22 09:06:15.000 022 33386.95 338.80 2348.82 27.63 2011-01-22 09:06:16.000 022 33386.89 338.79 2348.77 27.63 2011-01-22 09:06:17.000 022 33386.85 338.77 2348.81 27.63 2011-01-22 09:06:18.000 022 33386.97 338.81 2348.79 27.63 2011-01-22 09:06:19.000 022 33386.83 338.81 2348.82 27.63 2011-01-22 09:06:20.000 022 33386.93 338.82 2348.77 27.63 2011-01-22 09:06:21.000 022 33386.94 338.80 2348.69 27.63 2011-01-22 09:06:22.000 022 33386.89 338.82 2348.72 27.63 2011-01-22 09:06:23.000 022 33386.96 338.80 2348.73 27.63 2011-01-22 09:06:24.000 022 33386.89 338.83 2348.76 27.63 2011-01-22 09:06:25.000 022 33386.89 338.82 2348.75 27.63 2011-01-22 09:06:26.000 022 33386.89 338.83 2348.74 27.63 2011-01-22 09:06:27.000 022 33386.88 338.87 2348.76 27.63 2011-01-22 09:06:28.000 022 33386.91 338.87 2348.78 27.63 2011-01-22 09:06:29.000 022 33386.88 338.87 2348.73 27.63 2011-01-22 09:06:30.000 022 33386.90 338.84 2348.74 27.63 2011-01-22 09:06:31.000 022 33386.94 338.86 2348.80 27.63 2011-01-22 09:06:32.000 022 33386.91 338.83 2348.66 27.63 2011-01-22 09:06:33.000 022 33387.03 338.86 2348.71 27.63 2011-01-22 09:06:34.000 022 33386.99 338.86 2348.76 27.63 2011-01-22 09:06:35.000 022 33386.96 338.86 2348.71 27.63 2011-01-22 09:06:36.000 022 33386.92 338.86 2348.72 27.63 2011-01-22 09:06:37.000 022 33387.06 338.91 2348.73 27.63 2011-01-22 09:06:38.000 022 33386.92 338.91 2348.61 27.63 2011-01-22 09:06:39.000 022 33386.95 338.85 2348.64 27.63 2011-01-22 09:06:40.000 022 33386.94 338.85 2348.65 27.63 2011-01-22 09:06:41.000 022 33386.91 338.84 2348.68 27.63 2011-01-22 09:06:42.000 022 33386.95 338.86 2348.69 27.63 2011-01-22 09:06:43.000 022 33386.94 338.86 2348.59 27.63 2011-01-22 09:06:44.000 022 33386.95 338.86 2348.61 27.63 2011-01-22 09:06:45.000 022 33386.98 338.81 2348.66 27.63 2011-01-22 09:06:46.000 022 33386.94 338.83 2348.66 27.63 2011-01-22 09:06:47.000 022 33386.97 338.89 2348.66 27.63 2011-01-22 09:06:48.000 022 33387.00 338.86 2348.72 27.63 2011-01-22 09:06:49.000 022 33387.00 338.86 2348.56 27.63 2011-01-22 09:06:50.000 022 33386.92 338.87 2348.70 27.63 2011-01-22 09:06:51.000 022 33387.03 338.93 2348.64 27.63 2011-01-22 09:06:52.000 022 33387.00 338.90 2348.60 27.63 2011-01-22 09:06:53.000 022 33387.03 338.89 2348.63 27.63 2011-01-22 09:06:54.000 022 33387.06 338.89 2348.61 27.63 2011-01-22 09:06:55.000 022 33387.03 338.89 2348.59 27.63 2011-01-22 09:06:56.000 022 33387.04 338.90 2348.64 27.63 2011-01-22 09:06:57.000 022 33387.01 338.90 2348.57 27.63 2011-01-22 09:06:58.000 022 33387.07 338.93 2348.55 27.63 2011-01-22 09:06:59.000 022 33387.13 338.92 2348.50 27.63 2011-01-22 09:07:00.000 022 33387.12 338.94 2348.58 27.63 2011-01-22 09:07:01.000 022 33387.05 338.92 2348.59 27.63 2011-01-22 09:07:02.000 022 33387.08 338.88 2348.52 27.63 2011-01-22 09:07:03.000 022 33387.13 338.92 2348.45 27.63 2011-01-22 09:07:04.000 022 33387.07 338.92 2348.51 27.63 2011-01-22 09:07:05.000 022 33387.09 338.89 2348.51 27.63 2011-01-22 09:07:06.000 022 33387.14 338.91 2348.47 27.63 2011-01-22 09:07:07.000 022 33387.11 338.90 2348.57 27.63 2011-01-22 09:07:08.000 022 33387.11 338.95 2348.49 27.63 2011-01-22 09:07:09.000 022 33387.22 338.87 2348.53 27.63 2011-01-22 09:07:10.000 022 33387.06 338.83 2348.48 27.63 2011-01-22 09:07:11.000 022 33387.19 338.93 2348.44 27.63 2011-01-22 09:07:12.000 022 33387.14 338.91 2348.45 27.63 2011-01-22 09:07:13.000 022 33387.07 338.92 2348.44 27.63 2011-01-22 09:07:14.000 022 33387.22 338.95 2348.45 27.63 2011-01-22 09:07:15.000 022 33387.19 338.94 2348.39 27.63 2011-01-22 09:07:16.000 022 33387.14 338.92 2348.39 27.63 2011-01-22 09:07:17.000 022 33387.15 338.95 2348.35 27.63 2011-01-22 09:07:18.000 022 33387.18 338.94 2348.40 27.63 2011-01-22 09:07:19.000 022 33387.21 338.94 2348.47 27.63 2011-01-22 09:07:20.000 022 33387.19 338.95 2348.38 27.63 2011-01-22 09:07:21.000 022 33387.18 338.98 2348.39 27.63 2011-01-22 09:07:22.000 022 33387.16 338.94 2348.36 27.63 2011-01-22 09:07:23.000 022 33387.19 338.96 2348.36 27.63 2011-01-22 09:07:24.000 022 33387.18 338.98 2348.36 27.63 2011-01-22 09:07:25.000 022 33387.25 338.98 2348.43 27.63 2011-01-22 09:07:26.000 022 33387.15 338.98 2348.34 27.63 2011-01-22 09:07:27.000 022 33387.17 338.98 2348.33 27.63 2011-01-22 09:07:28.000 022 33387.16 338.97 2348.31 27.63 2011-01-22 09:07:29.000 022 33387.25 338.97 2348.36 27.63 2011-01-22 09:07:30.000 022 33387.26 339.01 2348.34 27.63 2011-01-22 09:07:31.000 022 33387.32 338.98 2348.31 27.63 2011-01-22 09:07:32.000 022 33387.31 339.00 2348.27 27.63 2011-01-22 09:07:33.000 022 33387.27 339.01 2348.23 27.63 2011-01-22 09:07:34.000 022 33387.25 338.98 2348.25 27.63 2011-01-22 09:07:35.000 022 33387.29 339.02 2348.34 27.63 2011-01-22 09:07:36.000 022 33387.25 339.03 2348.29 27.63 2011-01-22 09:07:37.000 022 33387.29 339.04 2348.24 27.63 2011-01-22 09:07:38.000 022 33387.24 338.99 2348.30 27.63 2011-01-22 09:07:39.000 022 33387.27 339.04 2348.21 27.63 2011-01-22 09:07:40.000 022 33387.28 339.06 2348.28 27.63 2011-01-22 09:07:41.000 022 33387.29 339.08 2348.23 27.63 2011-01-22 09:07:42.000 022 33387.26 339.01 2348.17 27.63 2011-01-22 09:07:43.000 022 33387.16 339.04 2348.19 27.63 2011-01-22 09:07:44.000 022 33387.32 339.06 2348.26 27.63 2011-01-22 09:07:45.000 022 33387.18 339.08 2348.20 27.63 2011-01-22 09:07:46.000 022 33387.20 339.07 2348.17 27.63 2011-01-22 09:07:47.000 022 33387.23 339.06 2348.20 27.63 2011-01-22 09:07:48.000 022 33387.29 339.07 2348.25 27.63 2011-01-22 09:07:49.000 022 33387.21 339.10 2348.24 27.63 2011-01-22 09:07:50.000 022 33387.19 339.08 2348.24 27.63 2011-01-22 09:07:51.000 022 33387.25 339.09 2348.26 27.63 2011-01-22 09:07:52.000 022 33387.28 339.11 2348.19 27.63 2011-01-22 09:07:53.000 022 33387.31 339.17 2348.20 27.63 2011-01-22 09:07:54.000 022 33387.26 339.14 2348.20 27.63 2011-01-22 09:07:55.000 022 33387.21 339.09 2348.14 27.63 2011-01-22 09:07:56.000 022 33387.18 339.10 2348.16 27.63 2011-01-22 09:07:57.000 022 33387.22 339.12 2348.18 27.63 2011-01-22 09:07:58.000 022 33387.22 339.12 2348.22 27.63 2011-01-22 09:07:59.000 022 33387.31 339.13 2348.17 27.63 2011-01-22 09:08:00.000 022 33387.33 339.11 2348.21 27.63 2011-01-22 09:08:01.000 022 33387.34 339.14 2348.20 27.63 2011-01-22 09:08:02.000 022 33387.31 339.18 2348.12 27.63 2011-01-22 09:08:03.000 022 33387.35 339.15 2348.07 27.63 2011-01-22 09:08:04.000 022 33387.34 339.17 2348.19 27.63 2011-01-22 09:08:05.000 022 33387.30 339.12 2348.20 27.63 2011-01-22 09:08:06.000 022 33387.33 339.18 2348.13 27.63 2011-01-22 09:08:07.000 022 33387.38 339.20 2348.12 27.63 2011-01-22 09:08:08.000 022 33387.39 339.21 2348.10 27.63 2011-01-22 09:08:09.000 022 33387.37 339.20 2348.14 27.63 2011-01-22 09:08:10.000 022 33387.31 339.19 2348.13 27.63 2011-01-22 09:08:11.000 022 33387.40 339.20 2348.02 27.63 2011-01-22 09:08:12.000 022 33387.36 339.23 2348.03 27.63 2011-01-22 09:08:13.000 022 33387.46 339.16 2348.03 27.63 2011-01-22 09:08:14.000 022 33387.37 339.23 2348.10 27.63 2011-01-22 09:08:15.000 022 33387.38 339.19 2348.01 27.63 2011-01-22 09:08:16.000 022 33387.41 339.18 2348.03 27.63 2011-01-22 09:08:17.000 022 33387.47 339.21 2348.06 27.63 2011-01-22 09:08:18.000 022 33387.41 339.20 2348.04 27.63 2011-01-22 09:08:19.000 022 33387.48 339.23 2348.05 27.63 2011-01-22 09:08:20.000 022 33387.46 339.21 2348.03 27.63 2011-01-22 09:08:21.000 022 33387.50 339.16 2348.01 27.63 2011-01-22 09:08:22.000 022 33387.45 339.16 2348.03 27.63 2011-01-22 09:08:23.000 022 33387.39 339.20 2348.08 27.63 2011-01-22 09:08:24.000 022 33387.57 339.22 2348.03 27.63 2011-01-22 09:08:25.000 022 33387.50 339.22 2348.00 27.63 2011-01-22 09:08:26.000 022 33387.43 339.23 2347.97 27.63 2011-01-22 09:08:27.000 022 33387.47 339.18 2347.98 27.63 2011-01-22 09:08:28.000 022 33387.45 339.17 2348.00 27.63 2011-01-22 09:08:29.000 022 33387.47 339.23 2347.94 27.63 2011-01-22 09:08:30.000 022 33387.51 339.27 2347.96 27.63 2011-01-22 09:08:31.000 022 33387.47 339.20 2348.03 27.63 2011-01-22 09:08:32.000 022 33387.62 339.25 2348.00 27.63 2011-01-22 09:08:33.000 022 33387.54 339.25 2348.00 27.63 2011-01-22 09:08:34.000 022 33387.55 339.26 2347.96 27.63 2011-01-22 09:08:35.000 022 33387.56 339.21 2347.98 27.63 2011-01-22 09:08:36.000 022 33387.65 339.23 2347.94 27.63 2011-01-22 09:08:37.000 022 33387.57 339.28 2347.86 27.63 2011-01-22 09:08:38.000 022 33387.53 339.27 2347.89 27.63 2011-01-22 09:08:39.000 022 33387.59 339.24 2347.91 27.63 2011-01-22 09:08:40.000 022 33387.60 339.23 2347.92 27.63 2011-01-22 09:08:41.000 022 33387.59 339.26 2347.87 27.63 2011-01-22 09:08:42.000 022 33387.62 339.28 2347.91 27.63 2011-01-22 09:08:43.000 022 33387.65 339.25 2347.92 27.63 2011-01-22 09:08:44.000 022 33387.60 339.26 2347.90 27.63 2011-01-22 09:08:45.000 022 33387.64 339.25 2347.84 27.63 2011-01-22 09:08:46.000 022 33387.63 339.24 2347.80 27.63 2011-01-22 09:08:47.000 022 33387.65 339.24 2347.88 27.63 2011-01-22 09:08:48.000 022 33387.68 339.26 2347.85 27.63 2011-01-22 09:08:49.000 022 33387.66 339.24 2347.79 27.63 2011-01-22 09:08:50.000 022 33387.69 339.25 2347.85 27.63 2011-01-22 09:08:51.000 022 33387.77 339.26 2347.85 27.63 2011-01-22 09:08:52.000 022 33387.71 339.24 2347.84 27.63 2011-01-22 09:08:53.000 022 33387.75 339.25 2347.74 27.63 2011-01-22 09:08:54.000 022 33387.76 339.29 2347.79 27.63 2011-01-22 09:08:55.000 022 33387.73 339.26 2347.76 27.63 2011-01-22 09:08:56.000 022 33387.88 339.27 2347.76 27.63 2011-01-22 09:08:57.000 022 33387.79 339.31 2347.73 27.63 2011-01-22 09:08:58.000 022 33387.73 339.32 2347.72 27.63 2011-01-22 09:08:59.000 022 33387.83 339.28 2347.80 27.63 2011-01-22 09:09:00.000 022 33387.82 339.26 2347.73 27.63 2011-01-22 09:09:01.000 022 33387.85 339.26 2347.80 27.63 2011-01-22 09:09:02.000 022 33387.87 339.27 2347.72 27.63 2011-01-22 09:09:03.000 022 33387.94 339.29 2347.66 27.63 2011-01-22 09:09:04.000 022 33387.80 339.26 2347.70 27.63 2011-01-22 09:09:05.000 022 33387.81 339.30 2347.73 27.63 2011-01-22 09:09:06.000 022 33387.91 339.26 2347.66 27.63 2011-01-22 09:09:07.000 022 33387.81 339.27 2347.55 27.63 2011-01-22 09:09:08.000 022 33387.90 339.29 2347.66 27.63 2011-01-22 09:09:09.000 022 33387.94 339.31 2347.58 27.63 2011-01-22 09:09:10.000 022 33387.91 339.31 2347.57 27.63 2011-01-22 09:09:11.000 022 33387.93 339.35 2347.61 27.63 2011-01-22 09:09:12.000 022 33387.89 339.30 2347.57 27.63 2011-01-22 09:09:13.000 022 33388.06 339.33 2347.53 27.63 2011-01-22 09:09:14.000 022 33387.97 339.35 2347.57 27.63 2011-01-22 09:09:15.000 022 33387.83 339.33 2347.60 27.63 2011-01-22 09:09:16.000 022 33387.91 339.31 2347.54 27.63 2011-01-22 09:09:17.000 022 33387.94 339.29 2347.55 27.63 2011-01-22 09:09:18.000 022 33388.08 339.31 2347.58 27.63 2011-01-22 09:09:19.000 022 33388.06 339.33 2347.51 27.63 2011-01-22 09:09:20.000 022 33388.06 339.33 2347.57 27.63 2011-01-22 09:09:21.000 022 33387.97 339.34 2347.47 27.63 2011-01-22 09:09:22.000 022 33388.01 339.30 2347.48 27.63 2011-01-22 09:09:23.000 022 33388.00 339.37 2347.48 27.63 2011-01-22 09:09:24.000 022 33388.00 339.35 2347.51 27.63 2011-01-22 09:09:25.000 022 33387.94 339.38 2347.35 27.63 2011-01-22 09:09:26.000 022 33388.00 339.32 2347.51 27.63 2011-01-22 09:09:27.000 022 33387.99 339.40 2347.53 27.63 2011-01-22 09:09:28.000 022 33388.00 339.40 2347.49 27.63 2011-01-22 09:09:29.000 022 33388.00 339.37 2347.44 27.63 2011-01-22 09:09:30.000 022 33387.98 339.39 2347.43 27.63 2011-01-22 09:09:31.000 022 33388.02 339.38 2347.43 27.63 2011-01-22 09:09:32.000 022 33387.96 339.43 2347.38 27.63 2011-01-22 09:09:33.000 022 33388.06 339.42 2347.42 27.63 2011-01-22 09:09:34.000 022 33388.00 339.42 2347.39 27.63 2011-01-22 09:09:35.000 022 33388.03 339.45 2347.42 27.63 2011-01-22 09:09:36.000 022 33388.06 339.39 2347.40 27.63 2011-01-22 09:09:37.000 022 33388.12 339.47 2347.39 27.63 2011-01-22 09:09:38.000 022 33388.04 339.45 2347.48 27.63 2011-01-22 09:09:39.000 022 33388.05 339.44 2347.47 27.63 2011-01-22 09:09:40.000 022 33388.07 339.47 2347.42 27.63 2011-01-22 09:09:41.000 022 33388.07 339.53 2347.39 27.63 2011-01-22 09:09:42.000 022 33388.11 339.52 2347.33 27.63 2011-01-22 09:09:43.000 022 33387.99 339.49 2347.36 27.63 2011-01-22 09:09:44.000 022 33388.13 339.46 2347.33 27.63 2011-01-22 09:09:45.000 022 33388.04 339.50 2347.41 27.63 2011-01-22 09:09:46.000 022 33388.15 339.48 2347.32 27.63 2011-01-22 09:09:47.000 022 33388.16 339.45 2347.28 27.63 2011-01-22 09:09:48.000 022 33388.13 339.51 2347.36 27.63 2011-01-22 09:09:49.000 022 33388.10 339.48 2347.32 27.63 2011-01-22 09:09:50.000 022 33388.20 339.48 2347.29 27.63 2011-01-22 09:09:51.000 022 33388.04 339.54 2347.36 27.63 2011-01-22 09:09:52.000 022 33388.16 339.55 2347.30 27.63 2011-01-22 09:09:53.000 022 33388.18 339.49 2347.39 27.63 2011-01-22 09:09:54.000 022 33388.15 339.51 2347.23 27.63 2011-01-22 09:09:55.000 022 33388.19 339.51 2347.26 27.63 2011-01-22 09:09:56.000 022 33388.19 339.52 2347.30 27.63 2011-01-22 09:09:57.000 022 33388.18 339.48 2347.26 27.63 2011-01-22 09:09:58.000 022 33388.13 339.48 2347.29 27.63 2011-01-22 09:09:59.000 022 33388.14 339.54 2347.17 27.63 2011-01-22 09:10:00.000 022 33388.29 339.54 2347.17 27.63 2011-01-22 09:10:01.000 022 33388.25 339.50 2347.22 27.63 2011-01-22 09:10:02.000 022 33388.15 339.46 2347.23 27.63 2011-01-22 09:10:03.000 022 33388.21 339.53 2347.18 27.63 2011-01-22 09:10:04.000 022 33388.13 339.53 2347.22 27.63 2011-01-22 09:10:05.000 022 33388.24 339.51 2347.18 27.63 2011-01-22 09:10:06.000 022 33388.28 339.55 2347.23 27.63 2011-01-22 09:10:07.000 022 33388.16 339.51 2347.21 27.63 2011-01-22 09:10:08.000 022 33388.30 339.51 2347.26 27.63 2011-01-22 09:10:09.000 022 33388.32 339.55 2347.20 27.63 2011-01-22 09:10:10.000 022 33388.27 339.52 2347.17 27.63 2011-01-22 09:10:11.000 022 33388.32 339.54 2347.13 27.63 2011-01-22 09:10:12.000 022 33388.40 339.56 2347.17 27.63 2011-01-22 09:10:13.000 022 33388.37 339.54 2347.18 27.63 2011-01-22 09:10:14.000 022 33388.40 339.54 2347.13 27.63 2011-01-22 09:10:15.000 022 33388.30 339.51 2347.12 27.63 2011-01-22 09:10:16.000 022 33388.25 339.53 2347.04 27.63 2011-01-22 09:10:17.000 022 33388.32 339.57 2347.16 27.63 2011-01-22 09:10:18.000 022 33388.28 339.55 2347.11 27.63 2011-01-22 09:10:19.000 022 33388.29 339.54 2347.04 27.63 2011-01-22 09:10:20.000 022 33388.31 339.59 2347.17 27.63 2011-01-22 09:10:21.000 022 33388.40 339.57 2347.07 27.63 2011-01-22 09:10:22.000 022 33388.41 339.59 2347.06 27.63 2011-01-22 09:10:23.000 022 33388.42 339.59 2346.97 27.63 2011-01-22 09:10:24.000 022 33388.36 339.63 2347.04 27.63 2011-01-22 09:10:25.000 022 33388.34 339.64 2347.09 27.63 2011-01-22 09:10:26.000 022 33388.42 339.57 2346.98 27.63 2011-01-22 09:10:27.000 022 33388.42 339.64 2347.05 27.63 2011-01-22 09:10:28.000 022 33388.44 339.62 2347.08 27.63 2011-01-22 09:10:29.000 022 33388.41 339.67 2346.96 27.63 2011-01-22 09:10:30.000 022 33388.34 339.65 2347.07 27.63 2011-01-22 09:10:31.000 022 33388.42 339.69 2346.96 27.63 2011-01-22 09:10:32.000 022 33388.40 339.67 2347.03 27.63 2011-01-22 09:10:33.000 022 33388.37 339.66 2346.93 27.63 2011-01-22 09:10:34.000 022 33388.40 339.67 2346.99 27.63 2011-01-22 09:10:35.000 022 33388.44 339.66 2347.07 27.63 2011-01-22 09:10:36.000 022 33388.44 339.74 2346.96 27.63 2011-01-22 09:10:37.000 022 33388.40 339.68 2346.93 27.63 2011-01-22 09:10:38.000 022 33388.44 339.72 2347.01 27.63 2011-01-22 09:10:39.000 022 33388.44 339.72 2347.05 27.63 2011-01-22 09:10:40.000 022 33388.40 339.68 2347.01 27.63 2011-01-22 09:10:41.000 022 33388.44 339.73 2346.95 27.63 2011-01-22 09:10:42.000 022 33388.44 339.80 2347.07 27.63 2011-01-22 09:10:43.000 022 33388.42 339.75 2347.00 27.63 2011-01-22 09:10:44.000 022 33388.45 339.78 2346.96 27.63 2011-01-22 09:10:45.000 022 33388.46 339.81 2346.92 27.63 2011-01-22 09:10:46.000 022 33388.44 339.79 2346.93 27.63 2011-01-22 09:10:47.000 022 33388.47 339.78 2346.96 27.63 2011-01-22 09:10:48.000 022 33388.35 339.81 2346.85 27.63 2011-01-22 09:10:49.000 022 33388.42 339.84 2346.99 27.63 2011-01-22 09:10:50.000 022 33388.37 339.83 2346.93 27.63 2011-01-22 09:10:51.000 022 33388.49 339.80 2346.88 27.63 2011-01-22 09:10:52.000 022 33388.43 339.81 2346.91 27.63 2011-01-22 09:10:53.000 022 33388.40 339.85 2346.94 27.63 2011-01-22 09:10:54.000 022 33388.44 339.79 2346.94 27.63 2011-01-22 09:10:55.000 022 33388.40 339.86 2346.93 27.63 2011-01-22 09:10:56.000 022 33388.46 339.84 2346.83 27.63 2011-01-22 09:10:57.000 022 33388.49 339.85 2346.95 27.63 2011-01-22 09:10:58.000 022 33388.43 339.84 2346.97 27.63 2011-01-22 09:10:59.000 022 33388.40 339.84 2346.88 27.63 2011-01-22 09:11:00.000 022 33388.40 339.90 2346.86 27.63 2011-01-22 09:11:01.000 022 33388.42 339.87 2346.83 27.63 2011-01-22 09:11:02.000 022 33388.39 339.91 2346.82 27.63 2011-01-22 09:11:03.000 022 33388.31 339.89 2346.89 27.63 2011-01-22 09:11:04.000 022 33388.32 339.88 2346.91 27.63 2011-01-22 09:11:05.000 022 33388.39 339.95 2346.94 27.63 2011-01-22 09:11:06.000 022 33388.51 339.91 2346.94 27.63 2011-01-22 09:11:07.000 022 33388.34 339.95 2346.92 27.63 2011-01-22 09:11:08.000 022 33388.49 339.96 2346.84 27.63 2011-01-22 09:11:09.000 022 33388.46 339.95 2346.95 27.63 2011-01-22 09:11:10.000 022 33388.36 339.93 2347.01 27.63 2011-01-22 09:11:11.000 022 33388.40 339.96 2346.91 27.63 2011-01-22 09:11:12.000 022 33388.43 339.97 2346.91 27.63 2011-01-22 09:11:13.000 022 33388.40 339.95 2346.77 27.63 2011-01-22 09:11:14.000 022 33388.52 339.96 2346.97 27.63 2011-01-22 09:11:15.000 022 33388.48 339.93 2346.92 27.63 2011-01-22 09:11:16.000 022 33388.52 339.97 2346.98 27.63 2011-01-22 09:11:17.000 022 33388.49 339.98 2346.92 27.63 2011-01-22 09:11:18.000 022 33388.55 339.96 2346.85 27.63 2011-01-22 09:11:19.000 022 33388.52 339.98 2346.90 27.63 2011-01-22 09:11:20.000 022 33388.59 339.94 2346.90 27.63 2011-01-22 09:11:21.000 022 33388.59 339.97 2346.83 27.63 2011-01-22 09:11:22.000 022 33388.55 339.98 2346.86 27.63 2011-01-22 09:11:23.000 022 33388.52 339.99 2346.79 27.63 2011-01-22 09:11:24.000 022 33388.52 339.98 2346.85 27.63 2011-01-22 09:11:25.000 022 33388.54 339.95 2346.87 27.63 2011-01-22 09:11:26.000 022 33388.55 340.00 2346.93 27.63 2011-01-22 09:11:27.000 022 33388.69 340.01 2346.79 27.63 2011-01-22 09:11:28.000 022 33388.67 340.00 2346.80 27.63 2011-01-22 09:11:29.000 022 33388.57 340.01 2346.80 27.63 2011-01-22 09:11:30.000 022 33388.57 339.96 2346.82 27.63 2011-01-22 09:11:31.000 022 33388.50 340.02 2346.82 27.63 2011-01-22 09:11:32.000 022 33388.72 340.01 2346.85 27.63 2011-01-22 09:11:33.000 022 33388.68 340.03 2346.79 27.63 2011-01-22 09:11:34.000 022 33388.72 340.01 2346.78 27.63 2011-01-22 09:11:35.000 022 33388.72 340.04 2346.74 27.63 2011-01-22 09:11:36.000 022 33388.68 340.05 2346.79 27.63 2011-01-22 09:11:37.000 022 33388.62 340.04 2346.76 27.63 2011-01-22 09:11:38.000 022 33388.72 340.05 2346.71 27.63 2011-01-22 09:11:39.000 022 33388.74 340.05 2346.69 27.63 2011-01-22 09:11:40.000 022 33388.68 340.10 2346.74 27.63 2011-01-22 09:11:41.000 022 33388.72 340.06 2346.73 27.63 2011-01-22 09:11:42.000 022 33388.75 340.06 2346.74 27.63 2011-01-22 09:11:43.000 022 33388.72 340.05 2346.81 27.63 2011-01-22 09:11:44.000 022 33388.74 340.06 2346.84 27.63 2011-01-22 09:11:45.000 022 33388.65 340.05 2346.66 27.63 2011-01-22 09:11:46.000 022 33388.72 340.10 2346.67 27.63 2011-01-22 09:11:47.000 022 33388.65 340.11 2346.77 27.63 2011-01-22 09:11:48.000 022 33388.76 340.14 2346.76 27.63 2011-01-22 09:11:49.000 022 33388.67 340.10 2346.65 27.63 2011-01-22 09:11:50.000 022 33388.69 340.13 2346.73 27.63 2011-01-22 09:11:51.000 022 33388.72 340.12 2346.66 27.63 2011-01-22 09:11:52.000 022 33388.68 340.12 2346.69 27.63 2011-01-22 09:11:53.000 022 33388.77 340.14 2346.68 27.63 2011-01-22 09:11:54.000 022 33388.68 340.17 2346.66 27.63 2011-01-22 09:11:55.000 022 33388.65 340.14 2346.71 27.63 2011-01-22 09:11:56.000 022 33388.86 340.17 2346.63 27.63 2011-01-22 09:11:57.000 022 33388.65 340.17 2346.68 27.63 2011-01-22 09:11:58.000 022 33388.67 340.16 2346.66 27.63 2011-01-22 09:11:59.000 022 33388.69 340.15 2346.63 27.63 2011-01-22 09:12:00.000 022 33388.70 340.15 2346.68 27.63 2011-01-22 09:12:01.000 022 33388.77 340.20 2346.61 27.63 2011-01-22 09:12:02.000 022 33388.62 340.19 2346.74 27.63 2011-01-22 09:12:03.000 022 33388.84 340.18 2346.68 27.63 2011-01-22 09:12:04.000 022 33388.74 340.16 2346.67 27.63 2011-01-22 09:12:05.000 022 33388.71 340.22 2346.67 27.63 2011-01-22 09:12:06.000 022 33388.72 340.22 2346.56 27.63 2011-01-22 09:12:07.000 022 33388.71 340.22 2346.70 27.63 2011-01-22 09:12:08.000 022 33388.83 340.18 2346.64 27.63 2011-01-22 09:12:09.000 022 33388.84 340.22 2346.58 27.63 2011-01-22 09:12:10.000 022 33388.84 340.23 2346.64 27.63 2011-01-22 09:12:11.000 022 33388.90 340.21 2346.55 27.63 2011-01-22 09:12:12.000 022 33388.81 340.22 2346.59 27.63 2011-01-22 09:12:13.000 022 33388.80 340.19 2346.66 27.63 2011-01-22 09:12:14.000 022 33388.87 340.21 2346.59 27.63 2011-01-22 09:12:15.000 022 33388.87 340.17 2346.62 27.63 2011-01-22 09:12:16.000 022 33388.84 340.20 2346.66 27.63 2011-01-22 09:12:17.000 022 33388.78 340.23 2346.61 27.63 2011-01-22 09:12:18.000 022 33388.94 340.21 2346.57 27.63 2011-01-22 09:12:19.000 022 33388.85 340.18 2346.64 27.63 2011-01-22 09:12:20.000 022 33388.86 340.14 2346.53 27.63 2011-01-22 09:12:21.000 022 33388.96 340.18 2346.66 27.63 2011-01-22 09:12:22.000 022 33388.85 340.22 2346.58 27.63 2011-01-22 09:12:23.000 022 33388.87 340.26 2346.53 27.63 2011-01-22 09:12:24.000 022 33388.96 340.19 2346.62 27.63 2011-01-22 09:12:25.000 022 33388.88 340.20 2346.54 27.63 2011-01-22 09:12:26.000 022 33388.94 340.21 2346.55 27.63 2011-01-22 09:12:27.000 022 33388.92 340.15 2346.54 27.63 2011-01-22 09:12:28.000 022 33389.00 340.19 2346.49 27.63 2011-01-22 09:12:29.000 022 33388.94 340.21 2346.47 27.63 2011-01-22 09:12:30.000 022 33388.95 340.26 2346.44 27.63 2011-01-22 09:12:31.000 022 33388.97 340.19 2346.56 27.63 2011-01-22 09:12:32.000 022 33389.01 340.17 2346.51 27.63 2011-01-22 09:12:33.000 022 33389.05 340.28 2346.45 27.63 2011-01-22 09:12:34.000 022 33388.99 340.20 2346.45 27.63 2011-01-22 09:12:35.000 022 33388.94 340.22 2346.38 27.63 2011-01-22 09:12:36.000 022 33389.01 340.19 2346.37 27.63 2011-01-22 09:12:37.000 022 33389.03 340.23 2346.44 27.63 2011-01-22 09:12:38.000 022 33388.93 340.19 2346.52 27.63 2011-01-22 09:12:39.000 022 33389.00 340.19 2346.48 27.63 2011-01-22 09:12:40.000 022 33389.08 340.21 2346.45 27.63 2011-01-22 09:12:41.000 022 33389.09 340.21 2346.41 27.63 2011-01-22 09:12:42.000 022 33389.02 340.23 2346.49 27.63 2011-01-22 09:12:43.000 022 33389.07 340.24 2346.40 27.63 2011-01-22 09:12:44.000 022 33389.02 340.28 2346.43 27.63 2011-01-22 09:12:45.000 022 33389.15 340.25 2346.38 27.63 2011-01-22 09:12:46.000 022 33389.15 340.24 2346.35 27.63 2011-01-22 09:12:47.000 022 33389.14 340.24 2346.34 27.63 2011-01-22 09:12:48.000 022 33389.11 340.28 2346.36 27.63 2011-01-22 09:12:49.000 022 33389.22 340.30 2346.34 27.63 2011-01-22 09:12:50.000 022 33389.17 340.23 2346.37 27.63 2011-01-22 09:12:51.000 022 33389.14 340.32 2346.30 27.63 2011-01-22 09:12:52.000 022 33389.27 340.32 2346.34 27.63 2011-01-22 09:12:53.000 022 33389.17 340.35 2346.31 27.63 2011-01-22 09:12:54.000 022 33389.20 340.32 2346.32 27.63 2011-01-22 09:12:55.000 022 33389.31 340.32 2346.32 27.63 2011-01-22 09:12:56.000 022 33389.13 340.32 2346.27 27.63 2011-01-22 09:12:57.000 022 33389.31 340.32 2346.36 27.63 2011-01-22 09:12:58.000 022 33389.43 340.32 2346.30 27.63 2011-01-22 09:12:59.000 022 33389.32 340.33 2346.27 27.63 2011-01-22 09:13:00.000 022 33389.37 340.33 2346.29 27.63 2011-01-22 09:13:01.000 022 33389.33 340.29 2346.28 27.63 2011-01-22 09:13:02.000 022 33389.34 340.31 2346.23 27.63 2011-01-22 09:13:03.000 022 33389.52 340.35 2346.25 27.63 2011-01-22 09:13:04.000 022 33389.47 340.33 2346.19 27.63 2011-01-22 09:13:05.000 022 33389.46 340.34 2346.21 27.63 2011-01-22 09:13:06.000 022 33389.52 340.34 2346.28 27.63 2011-01-22 09:13:07.000 022 33389.52 340.33 2346.25 27.63 2011-01-22 09:13:08.000 022 33389.46 340.32 2346.33 27.63 2011-01-22 09:13:09.000 022 33389.51 340.32 2346.24 27.63 2011-01-22 09:13:10.000 022 33389.60 340.31 2346.20 27.63 2011-01-22 09:13:11.000 022 33389.59 340.28 2346.15 27.63 2011-01-22 09:13:12.000 022 33389.57 340.36 2346.20 27.63 2011-01-22 09:13:13.000 022 33389.60 340.30 2346.19 27.63 2011-01-22 09:13:14.000 022 33389.70 340.31 2346.14 27.63 2011-01-22 09:13:15.000 022 33389.70 340.35 2346.12 27.63 2011-01-22 09:13:16.000 022 33389.69 340.29 2346.13 27.63 2011-01-22 09:13:17.000 022 33389.64 340.29 2346.12 27.63 2011-01-22 09:13:18.000 022 33389.64 340.30 2346.00 27.63 2011-01-22 09:13:19.000 022 33389.69 340.33 2346.02 27.63 2011-01-22 09:13:20.000 022 33389.74 340.31 2346.12 27.63 2011-01-22 09:13:21.000 022 33389.70 340.33 2346.14 27.63 2011-01-22 09:13:22.000 022 33389.83 340.37 2346.08 27.63 2011-01-22 09:13:23.000 022 33389.81 340.32 2346.06 27.63 2011-01-22 09:13:24.000 022 33389.80 340.33 2346.09 27.63 2011-01-22 09:13:25.000 022 33389.88 340.36 2345.99 27.63 2011-01-22 09:13:26.000 022 33389.79 340.35 2345.97 27.63 2011-01-22 09:13:27.000 022 33389.88 340.36 2346.05 27.63 2011-01-22 09:13:28.000 022 33389.87 340.34 2346.12 27.63 2011-01-22 09:13:29.000 022 33389.88 340.36 2346.10 27.63 2011-01-22 09:13:30.000 022 33389.93 340.36 2346.06 27.63 2011-01-22 09:13:31.000 022 33389.94 340.37 2346.04 27.63 2011-01-22 09:13:32.000 022 33390.12 340.36 2346.01 27.63 2011-01-22 09:13:33.000 022 33389.94 340.31 2346.06 27.63 2011-01-22 09:13:34.000 022 33389.93 340.39 2345.92 27.63 2011-01-22 09:13:35.000 022 33390.04 340.37 2345.92 27.63 2011-01-22 09:13:36.000 022 33389.96 340.36 2345.99 27.63 2011-01-22 09:13:37.000 022 33390.05 340.37 2345.99 27.63 2011-01-22 09:13:38.000 022 33390.07 340.39 2345.95 27.63 2011-01-22 09:13:39.000 022 33390.05 340.38 2345.89 27.63 2011-01-22 09:13:40.000 022 33390.13 340.40 2345.90 27.63 2011-01-22 09:13:41.000 022 33390.12 340.39 2345.92 27.63 2011-01-22 09:13:42.000 022 33390.18 340.40 2345.92 27.63 2011-01-22 09:13:43.000 022 33390.18 340.35 2345.80 27.63 2011-01-22 09:13:44.000 022 33390.14 340.41 2345.84 27.63 2011-01-22 09:13:45.000 022 33390.26 340.41 2345.78 27.63 2011-01-22 09:13:46.000 022 33390.24 340.41 2345.90 27.63 2011-01-22 09:13:47.000 022 33390.18 340.40 2345.86 27.63 2011-01-22 09:13:48.000 022 33390.27 340.41 2345.81 27.63 2011-01-22 09:13:49.000 022 33390.26 340.40 2345.82 27.63 2011-01-22 09:13:50.000 022 33390.29 340.38 2345.87 27.63 2011-01-22 09:13:51.000 022 33390.26 340.37 2345.84 27.63 2011-01-22 09:13:52.000 022 33390.36 340.40 2345.69 27.63 2011-01-22 09:13:53.000 022 33390.26 340.41 2345.78 27.63 2011-01-22 09:13:54.000 022 33390.41 340.37 2345.75 27.63 2011-01-22 09:13:55.000 022 33390.43 340.40 2345.72 27.63 2011-01-22 09:13:56.000 022 33390.45 340.40 2345.67 27.63 2011-01-22 09:13:57.000 022 33390.39 340.38 2345.76 27.63 2011-01-22 09:13:58.000 022 33390.45 340.37 2345.61 27.63 2011-01-22 09:13:59.000 022 33390.44 340.35 2345.64 27.63 2011-01-22 09:14:00.000 022 33390.48 340.40 2345.71 27.63 2011-01-22 09:14:01.000 022 33390.53 340.39 2345.61 27.63 2011-01-22 09:14:02.000 022 33390.53 340.38 2345.64 27.63 2011-01-22 09:14:03.000 022 33390.58 340.41 2345.57 27.63 2011-01-22 09:14:04.000 022 33390.51 340.37 2345.57 27.63 2011-01-22 09:14:05.000 022 33390.57 340.36 2345.55 27.63 2011-01-22 09:14:06.000 022 33390.68 340.42 2345.55 27.63 2011-01-22 09:14:07.000 022 33390.66 340.38 2345.61 27.63 2011-01-22 09:14:08.000 022 33390.67 340.39 2345.49 27.63 2011-01-22 09:14:09.000 022 33390.66 340.38 2345.55 27.63 2011-01-22 09:14:10.000 022 33390.78 340.36 2345.56 27.63 2011-01-22 09:14:11.000 022 33390.66 340.35 2345.47 27.63 2011-01-22 09:14:12.000 022 33390.83 340.37 2345.50 27.63 2011-01-22 09:14:13.000 022 33390.79 340.36 2345.52 27.63 2011-01-22 09:14:14.000 022 33390.66 340.37 2345.49 27.63 2011-01-22 09:14:15.000 022 33390.81 340.36 2345.41 27.63 2011-01-22 09:14:16.000 022 33390.95 340.33 2345.47 27.63 2011-01-22 09:14:17.000 022 33390.88 340.30 2345.40 27.63 2011-01-22 09:14:18.000 022 33390.91 340.33 2345.40 27.63 2011-01-22 09:14:19.000 022 33390.95 340.32 2345.41 27.63 2011-01-22 09:14:20.000 022 33390.92 340.35 2345.31 27.63 2011-01-22 09:14:21.000 022 33390.83 340.34 2345.42 27.63 2011-01-22 09:14:22.000 022 33391.11 340.32 2345.34 27.63 2011-01-22 09:14:23.000 022 33391.06 340.33 2345.31 27.63 2011-01-22 09:14:24.000 022 33391.06 340.33 2345.36 27.63 2011-01-22 09:14:25.000 022 33391.13 340.38 2345.36 27.63 2011-01-22 09:14:26.000 022 33391.22 340.35 2345.30 27.63 2011-01-22 09:14:27.000 022 33391.13 340.32 2345.38 27.63 2011-01-22 09:14:28.000 022 33391.10 340.35 2345.21 27.63 2011-01-22 09:14:29.000 022 33391.14 340.33 2345.20 27.63 2011-01-22 09:14:30.000 022 33391.20 340.31 2345.21 27.63 2011-01-22 09:14:31.000 022 33391.20 340.32 2345.21 27.63 2011-01-22 09:14:32.000 022 33391.15 340.36 2345.23 27.63 2011-01-22 09:14:33.000 022 33391.29 340.36 2345.16 27.63 2011-01-22 09:14:34.000 022 33391.29 340.39 2345.18 27.63 2011-01-22 09:14:35.000 022 33391.22 340.33 2345.18 27.63 2011-01-22 09:14:36.000 022 33391.29 340.35 2345.16 27.63 2011-01-22 09:14:37.000 022 33391.36 340.35 2345.14 27.63 2011-01-22 09:14:38.000 022 33391.38 340.39 2345.16 27.63 2011-01-22 09:14:39.000 022 33391.30 340.40 2345.16 27.63 2011-01-22 09:14:40.000 022 33391.41 340.38 2345.11 27.63 2011-01-22 09:14:41.000 022 33391.35 340.41 2345.08 27.63 2011-01-22 09:14:42.000 022 33391.35 340.36 2345.03 27.63 2011-01-22 09:14:43.000 022 33391.35 340.36 2345.05 27.63 2011-01-22 09:14:44.000 022 33391.36 340.34 2345.00 27.63 2011-01-22 09:14:45.000 022 33391.44 340.42 2345.02 27.63 2011-01-22 09:14:46.000 022 33391.42 340.41 2345.00 27.63 2011-01-22 09:14:47.000 022 33391.49 340.37 2344.98 27.63 2011-01-22 09:14:48.000 022 33391.50 340.39 2345.03 27.63 2011-01-22 09:14:49.000 022 33391.49 340.39 2344.90 27.63 2011-01-22 09:14:50.000 022 33391.50 340.41 2345.03 27.63 2011-01-22 09:14:51.000 022 33391.56 340.42 2345.02 27.63 2011-01-22 09:14:52.000 022 33391.54 340.41 2344.96 27.63 2011-01-22 09:14:53.000 022 33391.61 340.45 2344.99 27.63 2011-01-22 09:14:54.000 022 33391.60 340.39 2344.94 27.63 2011-01-22 09:14:55.000 022 33391.65 340.40 2344.94 27.63 2011-01-22 09:14:56.000 022 33391.61 340.40 2344.96 27.63 2011-01-22 09:14:57.000 022 33391.63 340.40 2344.96 27.63 2011-01-22 09:14:58.000 022 33391.68 340.42 2344.92 27.63 2011-01-22 09:14:59.000 022 33391.63 340.40 2344.89 27.63 2011-01-22 09:15:00.000 022 33391.74 340.43 2344.97 27.63 2011-01-22 09:15:01.000 022 33391.75 340.44 2344.98 27.63 2011-01-22 09:15:02.000 022 33391.79 340.37 2344.95 27.63 2011-01-22 09:15:03.000 022 33391.79 340.46 2344.85 27.63 2011-01-22 09:15:04.000 022 33391.72 340.43 2344.82 27.63 2011-01-22 09:15:05.000 022 33391.70 340.41 2344.83 27.63 2011-01-22 09:15:06.000 022 33391.77 340.40 2344.81 27.63 2011-01-22 09:15:07.000 022 33391.78 340.44 2344.81 27.63 2011-01-22 09:15:08.000 022 33391.86 340.44 2344.82 27.63 2011-01-22 09:15:09.000 022 33391.72 340.41 2344.82 27.63 2011-01-22 09:15:10.000 022 33391.91 340.46 2344.86 27.63 2011-01-22 09:15:11.000 022 33391.79 340.44 2344.82 27.63 2011-01-22 09:15:12.000 022 33391.85 340.39 2344.75 27.63 2011-01-22 09:15:13.000 022 33391.83 340.42 2344.81 27.63 2011-01-22 09:15:14.000 022 33391.79 340.44 2344.78 27.63 2011-01-22 09:15:15.000 022 33391.96 340.47 2344.78 27.63 2011-01-22 09:15:16.000 022 33392.01 340.42 2344.72 27.63 2011-01-22 09:15:17.000 022 33391.86 340.39 2344.66 27.63 2011-01-22 09:15:18.000 022 33391.99 340.42 2344.63 27.63 2011-01-22 09:15:19.000 022 33391.97 340.39 2344.60 27.63 2011-01-22 09:15:20.000 022 33392.04 340.45 2344.74 27.63 2011-01-22 09:15:21.000 022 33391.98 340.41 2344.65 27.63 2011-01-22 09:15:22.000 022 33392.05 340.47 2344.75 27.63 2011-01-22 09:15:23.000 022 33392.09 340.46 2344.66 27.63 2011-01-22 09:15:24.000 022 33392.11 340.43 2344.66 27.63 2011-01-22 09:15:25.000 022 33392.09 340.44 2344.58 27.63 2011-01-22 09:15:26.000 022 33392.07 340.42 2344.68 27.63 2011-01-22 09:15:27.000 022 33392.10 340.49 2344.67 27.63 2011-01-22 09:15:28.000 022 33392.02 340.48 2344.68 27.63 2011-01-22 09:15:29.000 022 33392.10 340.46 2344.70 27.63 2011-01-22 09:15:30.000 022 33392.12 340.46 2344.63 27.63 2011-01-22 09:15:31.000 022 33392.19 340.43 2344.66 27.63 2011-01-22 09:15:32.000 022 33392.17 340.47 2344.67 27.63 2011-01-22 09:15:33.000 022 33392.08 340.50 2344.66 27.63 2011-01-22 09:15:34.000 022 33392.22 340.46 2344.65 27.63 2011-01-22 09:15:35.000 022 33392.18 340.48 2344.56 27.63 2011-01-22 09:15:36.000 022 33392.25 340.48 2344.54 27.63 2011-01-22 09:15:37.000 022 33392.18 340.47 2344.55 27.63 2011-01-22 09:15:38.000 022 33392.24 340.46 2344.55 27.63 2011-01-22 09:15:39.000 022 33392.17 340.48 2344.49 27.63 2011-01-22 09:15:40.000 022 33392.38 340.50 2344.47 27.63 2011-01-22 09:15:41.000 022 33392.25 340.46 2344.51 27.63 2011-01-22 09:15:42.000 022 33392.26 340.45 2344.51 27.63 2011-01-22 09:15:43.000 022 33392.37 340.45 2344.47 27.63 2011-01-22 09:15:44.000 022 33392.32 340.48 2344.44 27.63 2011-01-22 09:15:45.000 022 33392.32 340.45 2344.50 27.63 2011-01-22 09:15:46.000 022 33392.46 340.48 2344.46 27.63 2011-01-22 09:15:47.000 022 33392.39 340.47 2344.48 27.63 2011-01-22 09:15:48.000 022 33392.51 340.50 2344.47 27.63 2011-01-22 09:15:49.000 022 33392.49 340.47 2344.43 27.63 2011-01-22 09:15:50.000 022 33392.43 340.46 2344.37 27.63 2011-01-22 09:15:51.000 022 33392.46 340.50 2344.44 27.63 2011-01-22 09:15:52.000 022 33392.36 340.47 2344.46 27.63 2011-01-22 09:15:53.000 022 33392.44 340.45 2344.41 27.63 2011-01-22 09:15:54.000 022 33392.52 340.46 2344.44 27.63 2011-01-22 09:15:55.000 022 33392.53 340.46 2344.34 27.63 2011-01-22 09:15:56.000 022 33392.51 340.48 2344.40 27.63 2011-01-22 09:15:57.000 022 33392.59 340.48 2344.31 27.63 2011-01-22 09:15:58.000 022 33392.60 340.50 2344.32 27.63 2011-01-22 09:15:59.000 022 33392.51 340.46 2344.26 27.63 2011-01-22 09:16:00.000 022 33392.58 340.46 2344.39 27.63 2011-01-22 09:16:01.000 022 33392.69 340.50 2344.41 27.63 2011-01-22 09:16:02.000 022 33392.60 340.49 2344.35 27.63 2011-01-22 09:16:03.000 022 33392.63 340.48 2344.36 27.63 2011-01-22 09:16:04.000 022 33392.65 340.53 2344.33 27.63 2011-01-22 09:16:05.000 022 33392.61 340.51 2344.31 27.63 2011-01-22 09:16:06.000 022 33392.75 340.52 2344.32 27.63 2011-01-22 09:16:07.000 022 33392.71 340.51 2344.29 27.63 2011-01-22 09:16:08.000 022 33392.81 340.49 2344.33 27.63 2011-01-22 09:16:09.000 022 33392.68 340.54 2344.31 27.63 2011-01-22 09:16:10.000 022 33392.74 340.49 2344.31 27.63 2011-01-22 09:16:11.000 022 33392.81 340.50 2344.38 27.63 2011-01-22 09:16:12.000 022 33392.80 340.51 2344.32 27.63 2011-01-22 09:16:13.000 022 33392.93 340.46 2344.21 27.63 2011-01-22 09:16:14.000 022 33392.74 340.52 2344.29 27.63 2011-01-22 09:16:15.000 022 33392.85 340.52 2344.26 27.63 2011-01-22 09:16:16.000 022 33392.79 340.52 2344.26 27.63 2011-01-22 09:16:17.000 022 33392.87 340.48 2344.26 27.63 2011-01-22 09:16:18.000 022 33392.88 340.50 2344.23 27.63 2011-01-22 09:16:19.000 022 33392.94 340.48 2344.28 27.63 2011-01-22 09:16:20.000 022 33392.85 340.49 2344.12 27.63 2011-01-22 09:16:21.000 022 33392.96 340.49 2344.21 27.63 2011-01-22 09:16:22.000 022 33392.99 340.45 2344.19 27.63 2011-01-22 09:16:23.000 022 33392.96 340.44 2344.18 27.63 2011-01-22 09:16:24.000 022 33392.96 340.50 2344.19 27.63 2011-01-22 09:16:25.000 022 33393.03 340.44 2344.20 27.63 2011-01-22 09:16:26.000 022 33393.11 340.44 2344.14 27.63 2011-01-22 09:16:27.000 022 33392.99 340.45 2344.10 27.63 2011-01-22 09:16:28.000 022 33393.04 340.52 2344.09 27.63 2011-01-22 09:16:29.000 022 33392.96 340.46 2344.09 27.63 2011-01-22 09:16:30.000 022 33393.10 340.43 2344.07 27.63 2011-01-22 09:16:31.000 022 33393.06 340.44 2344.09 27.63 2011-01-22 09:16:32.000 022 33393.19 340.47 2344.07 27.63 2011-01-22 09:16:33.000 022 33393.11 340.44 2344.01 27.63 2011-01-22 09:16:34.000 022 33393.06 340.43 2344.04 27.63 2011-01-22 09:16:35.000 022 33393.15 340.44 2343.99 27.63 2011-01-22 09:16:36.000 022 33393.15 340.46 2343.98 27.63 2011-01-22 09:16:37.000 022 33393.14 340.46 2344.04 27.63 2011-01-22 09:16:38.000 022 33393.15 340.44 2344.06 27.63 2011-01-22 09:16:39.000 022 33393.18 340.40 2343.94 27.63 2011-01-22 09:16:40.000 022 33393.17 340.45 2343.93 27.63 2011-01-22 09:16:41.000 022 33393.18 340.41 2343.98 27.63 2011-01-22 09:16:42.000 022 33393.18 340.45 2343.95 27.63 2011-01-22 09:16:43.000 022 33393.24 340.42 2343.91 27.63 2011-01-22 09:16:44.000 022 33393.25 340.43 2343.93 27.63 2011-01-22 09:16:45.000 022 33393.25 340.46 2343.94 27.63 2011-01-22 09:16:46.000 022 33393.38 340.40 2343.93 27.63 2011-01-22 09:16:47.000 022 33393.22 340.40 2343.95 27.63 2011-01-22 09:16:48.000 022 33393.28 340.43 2343.86 27.63 2011-01-22 09:16:49.000 022 33393.34 340.43 2343.82 27.63 2011-01-22 09:16:50.000 022 33393.37 340.44 2343.90 27.63 2011-01-22 09:16:51.000 022 33393.38 340.42 2343.85 27.63 2011-01-22 09:16:52.000 022 33393.33 340.41 2343.79 27.63 2011-01-22 09:16:53.000 022 33393.37 340.40 2343.79 27.63 2011-01-22 09:16:54.000 022 33393.43 340.45 2343.84 27.63 2011-01-22 09:16:55.000 022 33393.34 340.40 2343.89 27.63 2011-01-22 09:16:56.000 022 33393.40 340.41 2343.91 27.63 2011-01-22 09:16:57.000 022 33393.42 340.44 2343.83 27.63 2011-01-22 09:16:58.000 022 33393.56 340.41 2343.73 27.63 2011-01-22 09:16:59.000 022 33393.51 340.40 2343.72 27.63 2011-01-22 09:17:00.000 022 33393.50 340.44 2343.78 27.63 2011-01-22 09:17:01.000 022 33393.50 340.41 2343.81 27.63 2011-01-22 09:17:02.000 022 33393.49 340.43 2343.76 27.63 2011-01-22 09:17:03.000 022 33393.53 340.42 2343.78 27.63 2011-01-22 09:17:04.000 022 33393.55 340.41 2343.78 27.63 2011-01-22 09:17:05.000 022 33393.46 340.44 2343.74 27.63 2011-01-22 09:17:06.000 022 33393.58 340.40 2343.70 27.63 2011-01-22 09:17:07.000 022 33393.58 340.38 2343.58 27.63 2011-01-22 09:17:08.000 022 33393.51 340.42 2343.72 27.63 2011-01-22 09:17:09.000 022 33393.52 340.42 2343.75 27.63 2011-01-22 09:17:10.000 022 33393.61 340.47 2343.68 27.63 2011-01-22 09:17:11.000 022 33393.50 340.47 2343.61 27.63 2011-01-22 09:17:12.000 022 33393.59 340.44 2343.61 27.63 2011-01-22 09:17:13.000 022 33393.67 340.45 2343.56 27.63 2011-01-22 09:17:14.000 022 33393.63 340.43 2343.68 27.63 2011-01-22 09:17:15.000 022 33393.68 340.41 2343.55 27.63 2011-01-22 09:17:16.000 022 33393.68 340.38 2343.66 27.63 2011-01-22 09:17:17.000 022 33393.68 340.38 2343.62 27.63 2011-01-22 09:17:18.000 022 33393.66 340.48 2343.62 27.63 2011-01-22 09:17:19.000 022 33393.70 340.46 2343.52 27.63 2011-01-22 09:17:20.000 022 33393.76 340.43 2343.55 27.63 2011-01-22 09:17:21.000 022 33393.74 340.47 2343.55 27.63 2011-01-22 09:17:22.000 022 33393.70 340.46 2343.55 27.63 2011-01-22 09:17:23.000 022 33393.77 340.42 2343.53 27.63 2011-01-22 09:17:24.000 022 33393.77 340.45 2343.54 27.63 2011-01-22 09:17:25.000 022 33393.83 340.46 2343.55 27.63 2011-01-22 09:17:26.000 022 33393.86 340.45 2343.50 27.63 2011-01-22 09:17:27.000 022 33393.79 340.46 2343.50 27.63 2011-01-22 09:17:28.000 022 33393.75 340.45 2343.41 27.63 2011-01-22 09:17:29.000 022 33393.80 340.45 2343.47 27.63 2011-01-22 09:17:30.000 022 33393.90 340.46 2343.42 27.63 2011-01-22 09:17:31.000 022 33393.90 340.46 2343.48 27.63 2011-01-22 09:17:32.000 022 33393.86 340.43 2343.42 27.63 2011-01-22 09:17:33.000 022 33393.84 340.46 2343.47 27.63 2011-01-22 09:17:34.000 022 33393.90 340.47 2343.42 27.63 2011-01-22 09:17:35.000 022 33393.91 340.46 2343.47 27.63 2011-01-22 09:17:36.000 022 33393.93 340.45 2343.38 27.63 2011-01-22 09:17:37.000 022 33393.90 340.48 2343.47 27.63 2011-01-22 09:17:38.000 022 33393.87 340.48 2343.39 27.63 2011-01-22 09:17:39.000 022 33393.92 340.48 2343.39 27.63 2011-01-22 09:17:40.000 022 33394.02 340.50 2343.36 27.63 2011-01-22 09:17:41.000 022 33394.00 340.48 2343.35 27.63 2011-01-22 09:17:42.000 022 33393.96 340.48 2343.30 27.63 2011-01-22 09:17:43.000 022 33394.00 340.47 2343.36 27.63 2011-01-22 09:17:44.000 022 33393.91 340.49 2343.39 27.63 2011-01-22 09:17:45.000 022 33393.99 340.46 2343.33 27.63 2011-01-22 09:17:46.000 022 33393.96 340.52 2343.37 27.63 2011-01-22 09:17:47.000 022 33393.99 340.52 2343.30 27.63 2011-01-22 09:17:48.000 022 33394.07 340.52 2343.29 27.63 2011-01-22 09:17:49.000 022 33394.07 340.49 2343.33 27.63 2011-01-22 09:17:50.000 022 33394.07 340.50 2343.33 27.63 2011-01-22 09:17:51.000 022 33394.15 340.50 2343.28 27.63 2011-01-22 09:17:52.000 022 33393.99 340.45 2343.28 27.63 2011-01-22 09:17:53.000 022 33394.08 340.41 2343.23 27.63 2011-01-22 09:17:54.000 022 33394.11 340.47 2343.20 27.63 2011-01-22 09:17:55.000 022 33394.07 340.48 2343.29 27.63 2011-01-22 09:17:56.000 022 33394.12 340.45 2343.22 27.63 2011-01-22 09:17:57.000 022 33394.20 340.47 2343.26 27.63 2011-01-22 09:17:58.000 022 33394.13 340.52 2343.28 27.63 2011-01-22 09:17:59.000 022 33394.15 340.52 2343.19 27.63 2011-01-22 09:18:00.000 022 33394.12 340.50 2343.18 27.63 2011-01-22 09:18:01.000 022 33394.20 340.51 2343.19 27.63 2011-01-22 09:18:02.000 022 33394.20 340.47 2343.23 27.63 2011-01-22 09:18:03.000 022 33394.08 340.48 2343.34 27.63 2011-01-22 09:18:04.000 022 33394.24 340.46 2343.26 27.63 2011-01-22 09:18:05.000 022 33394.17 340.45 2343.23 27.63 2011-01-22 09:18:06.000 022 33394.22 340.43 2343.17 27.63 2011-01-22 09:18:07.000 022 33394.29 340.50 2343.25 27.63 2011-01-22 09:18:08.000 022 33394.23 340.44 2343.10 27.63 2011-01-22 09:18:09.000 022 33394.22 340.44 2343.05 27.63 2011-01-22 09:18:10.000 022 33394.27 340.45 2343.09 27.63 2011-01-22 09:18:11.000 022 33394.32 340.46 2343.05 27.63 2011-01-22 09:18:12.000 022 33394.27 340.47 2343.12 27.63 2011-01-22 09:18:13.000 022 33394.25 340.44 2343.15 27.63 2011-01-22 09:18:14.000 022 33394.32 340.43 2343.14 27.63 2011-01-22 09:18:15.000 022 33394.32 340.45 2343.09 27.63 2011-01-22 09:18:16.000 022 33394.29 340.49 2343.05 27.63 2011-01-22 09:18:17.000 022 33394.28 340.47 2343.00 27.63 2011-01-22 09:18:18.000 022 33394.36 340.44 2343.08 27.63 2011-01-22 09:18:19.000 022 33394.28 340.44 2343.14 27.63 2011-01-22 09:18:20.000 022 33394.35 340.51 2342.99 27.63 2011-01-22 09:18:21.000 022 33394.39 340.47 2343.11 27.63 2011-01-22 09:18:22.000 022 33394.33 340.51 2343.03 27.63 2011-01-22 09:18:23.000 022 33394.33 340.49 2343.05 27.63 2011-01-22 09:18:24.000 022 33394.36 340.54 2343.01 27.63 2011-01-22 09:18:25.000 022 33394.32 340.46 2343.01 27.63 2011-01-22 09:18:26.000 022 33394.39 340.50 2343.04 27.63 2011-01-22 09:18:27.000 022 33394.33 340.56 2343.07 27.63 2011-01-22 09:18:28.000 022 33394.38 340.52 2343.02 27.63 2011-01-22 09:18:29.000 022 33394.39 340.52 2343.01 27.63 2011-01-22 09:18:30.000 022 33394.35 340.55 2342.97 27.63 2011-01-22 09:18:31.000 022 33394.43 340.55 2342.97 27.63 2011-01-22 09:18:32.000 022 33394.43 340.56 2342.99 27.63 2011-01-22 09:18:33.000 022 33394.51 340.51 2342.95 27.63 2011-01-22 09:18:34.000 022 33394.40 340.56 2342.97 27.63 2011-01-22 09:18:35.000 022 33394.38 340.56 2342.94 27.63 2011-01-22 09:18:36.000 022 33394.40 340.56 2342.89 27.63 2011-01-22 09:18:37.000 022 33394.43 340.59 2342.92 27.63 2011-01-22 09:18:38.000 022 33394.42 340.59 2342.95 27.63 2011-01-22 09:18:39.000 022 33394.45 340.60 2342.89 27.63 2011-01-22 09:18:40.000 022 33394.46 340.61 2342.98 27.63 2011-01-22 09:18:41.000 022 33394.46 340.60 2342.96 27.63 2011-01-22 09:18:42.000 022 33394.44 340.58 2342.89 27.63 2011-01-22 09:18:43.000 022 33394.46 340.57 2342.87 27.63 2011-01-22 09:18:44.000 022 33394.52 340.59 2342.89 27.63 2011-01-22 09:18:45.000 022 33394.50 340.63 2342.78 27.63 2011-01-22 09:18:46.000 022 33394.56 340.59 2342.85 27.63 2011-01-22 09:18:47.000 022 33394.55 340.57 2342.82 27.63 2011-01-22 09:18:48.000 022 33394.54 340.60 2342.93 27.63 2011-01-22 09:18:49.000 022 33394.55 340.60 2342.86 27.63 2011-01-22 09:18:50.000 022 33394.57 340.61 2342.93 27.63 2011-01-22 09:18:51.000 022 33394.55 340.63 2342.78 27.63 2011-01-22 09:18:52.000 022 33394.58 340.60 2342.81 27.63 2011-01-22 09:18:53.000 022 33394.58 340.60 2342.79 27.63 2011-01-22 09:18:54.000 022 33394.54 340.58 2342.88 27.63 2011-01-22 09:18:55.000 022 33394.58 340.63 2342.79 27.63 2011-01-22 09:18:56.000 022 33394.57 340.61 2342.77 27.63 2011-01-22 09:18:57.000 022 33394.54 340.58 2342.78 27.63 2011-01-22 09:18:58.000 022 33394.61 340.57 2342.79 27.63 2011-01-22 09:18:59.000 022 33394.60 340.57 2342.80 27.63 2011-01-22 09:19:00.000 022 33394.61 340.55 2342.79 27.63 2011-01-22 09:19:01.000 022 33394.58 340.55 2342.68 27.63 2011-01-22 09:19:02.000 022 33394.55 340.57 2342.76 27.63 2011-01-22 09:19:03.000 022 33394.72 340.52 2342.77 27.63 2011-01-22 09:19:04.000 022 33394.75 340.55 2342.76 27.63 2011-01-22 09:19:05.000 022 33394.60 340.51 2342.73 27.63 2011-01-22 09:19:06.000 022 33394.64 340.60 2342.73 27.63 2011-01-22 09:19:07.000 022 33394.77 340.54 2342.70 27.63 2011-01-22 09:19:08.000 022 33394.71 340.57 2342.73 27.63 2011-01-22 09:19:09.000 022 33394.82 340.61 2342.75 27.63 2011-01-22 09:19:10.000 022 33394.80 340.52 2342.66 27.63 2011-01-22 09:19:11.000 022 33394.77 340.53 2342.61 27.63 2011-01-22 09:19:12.000 022 33394.76 340.56 2342.74 27.63 2011-01-22 09:19:13.000 022 33394.81 340.55 2342.70 27.63 2011-01-22 09:19:14.000 022 33394.85 340.55 2342.61 27.63 2011-01-22 09:19:15.000 022 33394.88 340.54 2342.67 27.63 2011-01-22 09:19:16.000 022 33394.83 340.55 2342.63 27.63 2011-01-22 09:19:17.000 022 33394.89 340.54 2342.54 27.63 2011-01-22 09:19:18.000 022 33394.83 340.55 2342.56 27.63 2011-01-22 09:19:19.000 022 33394.91 340.54 2342.64 27.63 2011-01-22 09:19:20.000 022 33394.95 340.55 2342.55 27.63 2011-01-22 09:19:21.000 022 33394.93 340.57 2342.60 27.63 2011-01-22 09:19:22.000 022 33394.90 340.52 2342.60 27.63 2011-01-22 09:19:23.000 022 33394.95 340.53 2342.57 27.63 2011-01-22 09:19:24.000 022 33394.99 340.57 2342.53 27.63 2011-01-22 09:19:25.000 022 33394.98 340.51 2342.52 27.63 2011-01-22 09:19:26.000 022 33394.94 340.51 2342.55 27.63 2011-01-22 09:19:27.000 022 33395.02 340.56 2342.52 27.63 2011-01-22 09:19:28.000 022 33394.93 340.54 2342.51 27.63 2011-01-22 09:19:29.000 022 33394.95 340.52 2342.48 27.63 2011-01-22 09:19:30.000 022 33395.07 340.54 2342.48 27.63 2011-01-22 09:19:31.000 022 33395.04 340.56 2342.36 27.63 2011-01-22 09:19:32.000 022 33395.07 340.54 2342.48 27.63 2011-01-22 09:19:33.000 022 33395.05 340.52 2342.49 27.63 2011-01-22 09:19:34.000 022 33395.09 340.52 2342.42 27.63 2011-01-22 09:19:35.000 022 33395.08 340.54 2342.37 27.63 2011-01-22 09:19:36.000 022 33395.13 340.59 2342.41 27.63 2011-01-22 09:19:37.000 022 33395.06 340.56 2342.42 27.63 2011-01-22 09:19:38.000 022 33395.15 340.56 2342.41 27.63 2011-01-22 09:19:39.000 022 33395.11 340.54 2342.39 27.63 2011-01-22 09:19:40.000 022 33395.11 340.56 2342.41 27.63 2011-01-22 09:19:41.000 022 33395.14 340.55 2342.39 27.63 2011-01-22 09:19:42.000 022 33395.15 340.55 2342.41 27.63 2011-01-22 09:19:43.000 022 33395.18 340.52 2342.40 27.63 2011-01-22 09:19:44.000 022 33395.08 340.55 2342.35 27.63 2011-01-22 09:19:45.000 022 33395.19 340.56 2342.45 27.62 2011-01-22 09:19:46.000 022 33395.21 340.57 2342.43 27.62 2011-01-22 09:19:47.000 022 33395.12 340.54 2342.33 27.63 2011-01-22 09:19:48.000 022 33395.23 340.57 2342.34 27.62 2011-01-22 09:19:49.000 022 33395.25 340.56 2342.30 27.62 2011-01-22 09:19:50.000 022 33395.24 340.54 2342.34 27.62 2011-01-22 09:19:51.000 022 33395.18 340.57 2342.39 27.62 2011-01-22 09:19:52.000 022 33395.20 340.53 2342.42 27.62 2011-01-22 09:19:53.000 022 33395.30 340.53 2342.37 27.62 2011-01-22 09:19:54.000 022 33395.32 340.53 2342.29 27.62 2011-01-22 09:19:55.000 022 33395.35 340.55 2342.30 27.62 2011-01-22 09:19:56.000 022 33395.33 340.58 2342.23 27.62 2011-01-22 09:19:57.000 022 33395.35 340.52 2342.30 27.62 2011-01-22 09:19:58.000 022 33395.36 340.60 2342.29 27.62 2011-01-22 09:19:59.000 022 33395.35 340.61 2342.21 27.62 2011-01-22 09:20:00.000 022 33395.35 340.61 2342.25 27.62 2011-01-22 09:20:01.000 022 33395.38 340.59 2342.30 27.62 2011-01-22 09:20:02.000 022 33395.34 340.62 2342.23 27.62 2011-01-22 09:20:03.000 022 33395.45 340.54 2342.31 27.62 2011-01-22 09:20:04.000 022 33395.41 340.59 2342.19 27.62 2011-01-22 09:20:05.000 022 33395.41 340.61 2342.19 27.62 2011-01-22 09:20:06.000 022 33395.48 340.60 2342.17 27.62 2011-01-22 09:20:07.000 022 33395.50 340.60 2342.17 27.62 2011-01-22 09:20:08.000 022 33395.46 340.58 2342.20 27.62 2011-01-22 09:20:09.000 022 33395.48 340.58 2342.10 27.62 2011-01-22 09:20:10.000 022 33395.50 340.62 2342.17 27.62 2011-01-22 09:20:11.000 022 33395.51 340.60 2342.12 27.62 2011-01-22 09:20:12.000 022 33395.51 340.53 2342.16 27.62 2011-01-22 09:20:13.000 022 33395.52 340.57 2342.16 27.62 2011-01-22 09:20:14.000 022 33395.66 340.61 2342.14 27.62 2011-01-22 09:20:15.000 022 33395.47 340.59 2342.14 27.62 2011-01-22 09:20:16.000 022 33395.64 340.60 2342.12 27.62 2011-01-22 09:20:17.000 022 33395.46 340.59 2342.15 27.62 2011-01-22 09:20:18.000 022 33395.49 340.59 2342.16 27.62 2011-01-22 09:20:19.000 022 33395.55 340.61 2342.07 27.62 2011-01-22 09:20:20.000 022 33395.57 340.59 2342.08 27.62 2011-01-22 09:20:21.000 022 33395.48 340.58 2342.03 27.62 2011-01-22 09:20:22.000 022 33395.56 340.56 2342.11 27.62 2011-01-22 09:20:23.000 022 33395.62 340.56 2342.09 27.62 2011-01-22 09:20:24.000 022 33395.53 340.59 2342.08 27.62 2011-01-22 09:20:25.000 022 33395.62 340.61 2342.04 27.62 2011-01-22 09:20:26.000 022 33395.54 340.61 2342.08 27.62 2011-01-22 09:20:27.000 022 33395.64 340.60 2342.05 27.62 2011-01-22 09:20:28.000 022 33395.57 340.60 2342.02 27.62 2011-01-22 09:20:29.000 022 33395.53 340.59 2342.05 27.62 2011-01-22 09:20:30.000 022 33395.57 340.61 2342.04 27.62 2011-01-22 09:20:31.000 022 33395.63 340.57 2341.98 27.62 2011-01-22 09:20:32.000 022 33395.63 340.60 2342.07 27.62 2011-01-22 09:20:33.000 022 33395.56 340.67 2342.03 27.62 2011-01-22 09:20:34.000 022 33395.63 340.65 2342.04 27.62 2011-01-22 09:20:35.000 022 33395.59 340.62 2341.99 27.62 2011-01-22 09:20:36.000 022 33395.70 340.61 2342.03 27.62 2011-01-22 09:20:37.000 022 33395.67 340.58 2342.03 27.62 2011-01-22 09:20:38.000 022 33395.50 340.59 2341.98 27.62 2011-01-22 09:20:39.000 022 33395.63 340.57 2341.91 27.62 2011-01-22 09:20:40.000 022 33395.75 340.62 2341.92 27.62 2011-01-22 09:20:41.000 022 33395.64 340.61 2341.90 27.62 2011-01-22 09:20:42.000 022 33395.69 340.63 2341.96 27.62 2011-01-22 09:20:43.000 022 33395.71 340.60 2341.97 27.62 2011-01-22 09:20:44.000 022 33395.65 340.61 2341.91 27.62 2011-01-22 09:20:45.000 022 33395.75 340.61 2341.96 27.62 2011-01-22 09:20:46.000 022 33395.74 340.60 2341.92 27.62 2011-01-22 09:20:47.000 022 33395.67 340.59 2341.87 27.62 2011-01-22 09:20:48.000 022 33395.76 340.65 2341.92 27.62 2011-01-22 09:20:49.000 022 33395.78 340.62 2341.92 27.62 2011-01-22 09:20:50.000 022 33395.71 340.67 2341.96 27.62 2011-01-22 09:20:51.000 022 33395.85 340.65 2341.83 27.62 2011-01-22 09:20:52.000 022 33395.74 340.65 2341.95 27.62 2011-01-22 09:20:53.000 022 33395.75 340.66 2341.92 27.62 2011-01-22 09:20:54.000 022 33395.86 340.67 2341.84 27.62 2011-01-22 09:20:55.000 022 33395.78 340.65 2341.89 27.62 2011-01-22 09:20:56.000 022 33395.82 340.65 2341.83 27.62 2011-01-22 09:20:57.000 022 33395.68 340.67 2341.89 27.62 2011-01-22 09:20:58.000 022 33395.83 340.67 2341.84 27.62 2011-01-22 09:20:59.000 022 33395.79 340.67 2341.87 27.62 2011-01-22 09:21:00.000 022 33395.82 340.67 2341.85 27.62 2011-01-22 09:21:01.000 022 33395.92 340.63 2341.84 27.62 2011-01-22 09:21:02.000 022 33395.94 340.63 2341.80 27.62 2011-01-22 09:21:03.000 022 33395.83 340.66 2341.80 27.62 2011-01-22 09:21:04.000 022 33395.98 340.66 2341.81 27.62 2011-01-22 09:21:05.000 022 33395.94 340.63 2341.83 27.62 2011-01-22 09:21:06.000 022 33395.92 340.65 2341.84 27.62 2011-01-22 09:21:07.000 022 33395.95 340.64 2341.82 27.62 2011-01-22 09:21:08.000 022 33395.92 340.68 2341.79 27.62 2011-01-22 09:21:09.000 022 33395.98 340.68 2341.78 27.62 2011-01-22 09:21:10.000 022 33396.00 340.71 2341.72 27.62 2011-01-22 09:21:11.000 022 33395.91 340.71 2341.74 27.62 2011-01-22 09:21:12.000 022 33396.00 340.67 2341.74 27.62 2011-01-22 09:21:13.000 022 33396.04 340.67 2341.77 27.62 2011-01-22 09:21:14.000 022 33396.05 340.65 2341.72 27.62 2011-01-22 09:21:15.000 022 33395.93 340.67 2341.76 27.62 2011-01-22 09:21:16.000 022 33395.97 340.67 2341.72 27.62 2011-01-22 09:21:17.000 022 33395.97 340.67 2341.74 27.62 2011-01-22 09:21:18.000 022 33395.97 340.68 2341.65 27.62 2011-01-22 09:21:19.000 022 33395.99 340.66 2341.78 27.62 2011-01-22 09:21:20.000 022 33396.05 340.72 2341.71 27.62 2011-01-22 09:21:21.000 022 33396.03 340.71 2341.73 27.62 2011-01-22 09:21:22.000 022 33396.04 340.71 2341.68 27.62 2011-01-22 09:21:23.000 022 33396.11 340.68 2341.62 27.62 2011-01-22 09:21:24.000 022 33396.09 340.70 2341.70 27.62 2011-01-22 09:21:25.000 022 33396.09 340.67 2341.67 27.62 2011-01-22 09:21:26.000 022 33396.03 340.69 2341.61 27.62 2011-01-22 09:21:27.000 022 33396.03 340.74 2341.57 27.62 2011-01-22 09:21:28.000 022 33396.09 340.71 2341.62 27.62 2011-01-22 09:21:29.000 022 33396.10 340.72 2341.68 27.62 2011-01-22 09:21:30.000 022 33396.05 340.72 2341.65 27.62 2011-01-22 09:21:31.000 022 33396.10 340.71 2341.57 27.62 2011-01-22 09:21:32.000 022 33396.06 340.75 2341.64 27.62 2011-01-22 09:21:33.000 022 33396.10 340.74 2341.52 27.62 2011-01-22 09:21:34.000 022 33396.17 340.72 2341.65 27.62 2011-01-22 09:21:35.000 022 33396.14 340.72 2341.59 27.62 2011-01-22 09:21:36.000 022 33396.14 340.70 2341.59 27.62 2011-01-22 09:21:37.000 022 33396.12 340.75 2341.61 27.62 2011-01-22 09:21:38.000 022 33396.11 340.76 2341.62 27.62 2011-01-22 09:21:39.000 022 33396.17 340.76 2341.47 27.62 2011-01-22 09:21:40.000 022 33396.05 340.76 2341.56 27.62 2011-01-22 09:21:41.000 022 33396.11 340.74 2341.63 27.62 2011-01-22 09:21:42.000 022 33396.03 340.78 2341.59 27.62 2011-01-22 09:21:43.000 022 33396.07 340.77 2341.58 27.62 2011-01-22 09:21:44.000 022 33396.10 340.78 2341.59 27.62 2011-01-22 09:21:45.000 022 33396.11 340.75 2341.62 27.62 2011-01-22 09:21:46.000 022 33396.12 340.78 2341.56 27.62 2011-01-22 09:21:47.000 022 33396.13 340.74 2341.55 27.62 2011-01-22 09:21:48.000 022 33396.18 340.81 2341.59 27.62 2011-01-22 09:21:49.000 022 33396.15 340.76 2341.51 27.62 2011-01-22 09:21:50.000 022 33396.04 340.77 2341.57 27.62 2011-01-22 09:21:51.000 022 33396.15 340.82 2341.57 27.62 2011-01-22 09:21:52.000 022 33396.16 340.82 2341.49 27.62 2011-01-22 09:21:53.000 022 33396.19 340.82 2341.52 27.62 2011-01-22 09:21:54.000 022 33396.23 340.85 2341.55 27.62 2011-01-22 09:21:55.000 022 33396.25 340.80 2341.58 27.62 2011-01-22 09:21:56.000 022 33396.13 340.84 2341.54 27.62 2011-01-22 09:21:57.000 022 33396.20 340.79 2341.51 27.62 2011-01-22 09:21:58.000 022 33396.15 340.82 2341.50 27.62 2011-01-22 09:21:59.000 022 33396.20 340.81 2341.55 27.62 2011-01-22 09:22:00.000 022 33396.25 340.80 2341.49 27.62 2011-01-22 09:22:01.000 022 33396.22 340.84 2341.47 27.62 2011-01-22 09:22:02.000 022 33396.19 340.87 2341.38 27.62 2011-01-22 09:22:03.000 022 33396.22 340.83 2341.49 27.62 2011-01-22 09:22:04.000 022 33396.26 340.83 2341.50 27.62 2011-01-22 09:22:05.000 022 33396.28 340.81 2341.51 27.62 2011-01-22 09:22:06.000 022 33396.23 340.80 2341.43 27.62 2011-01-22 09:22:07.000 022 33396.31 340.82 2341.51 27.62 2011-01-22 09:22:08.000 022 33396.20 340.85 2341.51 27.62 2011-01-22 09:22:09.000 022 33396.32 340.83 2341.40 27.62 2011-01-22 09:22:10.000 022 33396.35 340.84 2341.43 27.62 2011-01-22 09:22:11.000 022 33396.25 340.84 2341.43 27.62 2011-01-22 09:22:12.000 022 33396.32 340.79 2341.42 27.62 2011-01-22 09:22:13.000 022 33396.28 340.79 2341.43 27.62 2011-01-22 09:22:14.000 022 33396.24 340.83 2341.38 27.62 2011-01-22 09:22:15.000 022 33396.19 340.83 2341.50 27.62 2011-01-22 09:22:16.000 022 33396.29 340.82 2341.42 27.62 2011-01-22 09:22:17.000 022 33396.25 340.82 2341.42 27.62 2011-01-22 09:22:18.000 022 33396.31 340.80 2341.46 27.62 2011-01-22 09:22:19.000 022 33396.33 340.84 2341.48 27.62 2011-01-22 09:22:20.000 022 33396.35 340.83 2341.40 27.62 2011-01-22 09:22:21.000 022 33396.31 340.85 2341.33 27.62 2011-01-22 09:22:22.000 022 33396.26 340.82 2341.46 27.62 2011-01-22 09:22:23.000 022 33396.27 340.82 2341.40 27.62 2011-01-22 09:22:24.000 022 33396.34 340.83 2341.40 27.62 2011-01-22 09:22:25.000 022 33396.31 340.87 2341.35 27.62 2011-01-22 09:22:26.000 022 33396.36 340.83 2341.46 27.62 2011-01-22 09:22:27.000 022 33396.27 340.85 2341.46 27.62 2011-01-22 09:22:28.000 022 33396.38 340.83 2341.42 27.62 2011-01-22 09:22:29.000 022 33396.35 340.81 2341.39 27.62 2011-01-22 09:22:30.000 022 33396.38 340.86 2341.30 27.62 2011-01-22 09:22:31.000 022 33396.38 340.82 2341.40 27.62 2011-01-22 09:22:32.000 022 33396.36 340.84 2341.27 27.62 2011-01-22 09:22:33.000 022 33396.39 340.83 2341.33 27.62 2011-01-22 09:22:34.000 022 33396.27 340.83 2341.32 27.62 2011-01-22 09:22:35.000 022 33396.32 340.82 2341.40 27.62 2011-01-22 09:22:36.000 022 33396.44 340.82 2341.31 27.62 2011-01-22 09:22:37.000 022 33396.36 340.86 2341.25 27.62 2011-01-22 09:22:38.000 022 33396.38 340.86 2341.34 27.62 2011-01-22 09:22:39.000 022 33396.38 340.89 2341.33 27.62 2011-01-22 09:22:40.000 022 33396.39 340.88 2341.28 27.62 2011-01-22 09:22:41.000 022 33396.40 340.87 2341.27 27.62 2011-01-22 09:22:42.000 022 33396.39 340.91 2341.27 27.62 2011-01-22 09:22:43.000 022 33396.47 340.88 2341.27 27.62 2011-01-22 09:22:44.000 022 33396.35 340.84 2341.34 27.62 2011-01-22 09:22:45.000 022 33396.43 340.86 2341.26 27.62 2011-01-22 09:22:46.000 022 33396.44 340.86 2341.28 27.62 2011-01-22 09:22:47.000 022 33396.41 340.86 2341.28 27.62 2011-01-22 09:22:48.000 022 33396.46 340.84 2341.34 27.62 2011-01-22 09:22:49.000 022 33396.41 340.88 2341.20 27.62 2011-01-22 09:22:50.000 022 33396.45 340.86 2341.26 27.62 2011-01-22 09:22:51.000 022 33396.48 340.89 2341.26 27.62 2011-01-22 09:22:52.000 022 33396.36 340.87 2341.20 27.62 2011-01-22 09:22:53.000 022 33396.48 340.86 2341.15 27.62 2011-01-22 09:22:54.000 022 33396.47 340.88 2341.22 27.62 2011-01-22 09:22:55.000 022 33396.53 340.91 2341.22 27.62 2011-01-22 09:22:56.000 022 33396.50 340.88 2341.20 27.62 2011-01-22 09:22:57.000 022 33396.56 340.89 2341.12 27.62 2011-01-22 09:22:58.000 022 33396.50 340.86 2341.19 27.62 2011-01-22 09:22:59.000 022 33396.47 340.84 2341.21 27.62 2011-01-22 09:23:00.000 022 33396.52 340.91 2341.22 27.62 2011-01-22 09:23:01.000 022 33396.50 340.91 2341.20 27.62 2011-01-22 09:23:02.000 022 33396.49 340.89 2341.12 27.62 2011-01-22 09:23:03.000 022 33396.60 340.92 2341.14 27.62 2011-01-22 09:23:04.000 022 33396.56 340.88 2341.09 27.62 2011-01-22 09:23:05.000 022 33396.51 340.88 2341.11 27.62 2011-01-22 09:23:06.000 022 33396.57 340.91 2341.12 27.62 2011-01-22 09:23:07.000 022 33396.57 340.91 2341.11 27.62 2011-01-22 09:23:08.000 022 33396.53 340.88 2341.16 27.62 2011-01-22 09:23:09.000 022 33396.58 340.93 2341.06 27.62 2011-01-22 09:23:10.000 022 33396.53 340.93 2341.09 27.62 2011-01-22 09:23:11.000 022 33396.59 340.89 2341.12 27.62 2011-01-22 09:23:12.000 022 33396.60 340.96 2341.05 27.62 2011-01-22 09:23:13.000 022 33396.62 340.94 2341.06 27.62 2011-01-22 09:23:14.000 022 33396.65 340.92 2341.08 27.62 2011-01-22 09:23:15.000 022 33396.63 340.93 2341.06 27.62 2011-01-22 09:23:16.000 022 33396.54 340.95 2341.05 27.62 2011-01-22 09:23:17.000 022 33396.62 340.93 2341.02 27.62 2011-01-22 09:23:18.000 022 33396.59 340.90 2341.08 27.62 2011-01-22 09:23:19.000 022 33396.66 340.95 2341.06 27.62 2011-01-22 09:23:20.000 022 33396.54 340.92 2341.06 27.62 2011-01-22 09:23:21.000 022 33396.62 340.91 2341.05 27.62 2011-01-22 09:23:22.000 022 33396.66 340.94 2341.09 27.62 2011-01-22 09:23:23.000 022 33396.52 340.93 2341.07 27.62 2011-01-22 09:23:24.000 022 33396.64 340.99 2341.12 27.62 2011-01-22 09:23:25.000 022 33396.59 340.96 2341.05 27.62 2011-01-22 09:23:26.000 022 33396.62 340.98 2340.97 27.62 2011-01-22 09:23:27.000 022 33396.60 340.97 2340.97 27.62 2011-01-22 09:23:28.000 022 33396.69 340.99 2341.05 27.62 2011-01-22 09:23:29.000 022 33396.71 340.99 2341.04 27.62 2011-01-22 09:23:30.000 022 33396.57 340.98 2340.97 27.62 2011-01-22 09:23:31.000 022 33396.62 341.02 2341.05 27.62 2011-01-22 09:23:32.000 022 33396.59 340.98 2341.02 27.62 2011-01-22 09:23:33.000 022 33396.71 341.02 2341.02 27.62 2011-01-22 09:23:34.000 022 33396.68 341.04 2341.01 27.62 2011-01-22 09:23:35.000 022 33396.62 341.00 2341.00 27.62 2011-01-22 09:23:36.000 022 33396.64 341.02 2341.11 27.62 2011-01-22 09:23:37.000 022 33396.66 341.03 2340.98 27.62 2011-01-22 09:23:38.000 022 33396.74 341.01 2341.06 27.62 2011-01-22 09:23:39.000 022 33396.57 341.03 2340.95 27.62 2011-01-22 09:23:40.000 022 33396.69 341.03 2341.01 27.62 2011-01-22 09:23:41.000 022 33396.64 341.03 2341.08 27.62 2011-01-22 09:23:42.000 022 33396.60 341.03 2340.93 27.62 2011-01-22 09:23:43.000 022 33396.62 341.03 2340.95 27.62 2011-01-22 09:23:44.000 022 33396.69 341.06 2340.98 27.62 2011-01-22 09:23:45.000 022 33396.63 341.05 2340.95 27.62 2011-01-22 09:23:46.000 022 33396.76 341.06 2341.01 27.62 2011-01-22 09:23:47.000 022 33396.70 341.03 2340.95 27.62 2011-01-22 09:23:48.000 022 33396.66 341.02 2340.97 27.62 2011-01-22 09:23:49.000 022 33396.68 341.03 2340.95 27.62 2011-01-22 09:23:50.000 022 33396.63 341.08 2340.99 27.62 2011-01-22 09:23:51.000 022 33396.71 341.06 2341.01 27.62 2011-01-22 09:23:52.000 022 33396.59 341.10 2340.97 27.62 2011-01-22 09:23:53.000 022 33396.64 341.09 2340.96 27.62 2011-01-22 09:23:54.000 022 33396.78 341.04 2340.91 27.62 2011-01-22 09:23:55.000 022 33396.75 341.07 2340.93 27.62 2011-01-22 09:23:56.000 022 33396.75 341.02 2340.83 27.62 2011-01-22 09:23:57.000 022 33396.76 341.05 2340.89 27.62 2011-01-22 09:23:58.000 022 33396.84 341.08 2340.96 27.62 2011-01-22 09:23:59.000 022 33396.75 341.08 2340.91 27.62 2011-01-22 09:24:00.000 022 33396.81 341.06 2340.98 27.62 2011-01-22 09:24:01.000 022 33396.81 341.06 2340.93 27.62 2011-01-22 09:24:02.000 022 33396.86 341.03 2340.93 27.62 2011-01-22 09:24:03.000 022 33396.74 341.05 2340.89 27.62 2011-01-22 09:24:04.000 022 33396.90 341.10 2340.86 27.62 2011-01-22 09:24:05.000 022 33396.76 341.04 2340.84 27.62 2011-01-22 09:24:06.000 022 33396.82 341.03 2340.85 27.62 2011-01-22 09:24:07.000 022 33396.84 341.04 2340.93 27.62 2011-01-22 09:24:08.000 022 33396.87 341.06 2340.92 27.62 2011-01-22 09:24:09.000 022 33396.99 341.05 2340.92 27.62 2011-01-22 09:24:10.000 022 33396.84 341.06 2340.85 27.62 2011-01-22 09:24:11.000 022 33396.84 341.07 2340.87 27.62 2011-01-22 09:24:12.000 022 33396.87 341.02 2340.87 27.62 2011-01-22 09:24:13.000 022 33396.87 341.05 2340.80 27.62 2011-01-22 09:24:14.000 022 33396.88 341.05 2340.87 27.62 2011-01-22 09:24:15.000 022 33396.91 341.06 2340.84 27.62 2011-01-22 09:24:16.000 022 33396.92 341.05 2340.77 27.62 2011-01-22 09:24:17.000 022 33396.87 341.07 2340.79 27.62 2011-01-22 09:24:18.000 022 33396.96 341.09 2340.75 27.62 2011-01-22 09:24:19.000 022 33396.97 341.04 2340.78 27.62 2011-01-22 09:24:20.000 022 33396.97 341.03 2340.74 27.62 2011-01-22 09:24:21.000 022 33396.91 341.06 2340.77 27.62 2011-01-22 09:24:22.000 022 33397.01 340.99 2340.81 27.62 2011-01-22 09:24:23.000 022 33396.91 341.01 2340.74 27.62 2011-01-22 09:24:24.000 022 33397.03 341.07 2340.74 27.62 2011-01-22 09:24:25.000 022 33397.01 341.02 2340.75 27.62 2011-01-22 09:24:26.000 022 33397.09 341.03 2340.73 27.62 2011-01-22 09:24:27.000 022 33397.12 341.07 2340.69 27.62 2011-01-22 09:24:28.000 022 33397.13 341.07 2340.71 27.62 2011-01-22 09:24:29.000 022 33397.01 341.02 2340.65 27.62 2011-01-22 09:24:30.000 022 33397.07 341.05 2340.64 27.62 2011-01-22 09:24:31.000 022 33397.13 341.06 2340.71 27.62 2011-01-22 09:24:32.000 022 33397.15 341.05 2340.70 27.62 2011-01-22 09:24:33.000 022 33397.07 341.06 2340.66 27.62 2011-01-22 09:24:34.000 022 33397.11 341.06 2340.72 27.62 2011-01-22 09:24:35.000 022 33397.00 341.07 2340.69 27.62 2011-01-22 09:24:36.000 022 33397.17 341.04 2340.72 27.62 2011-01-22 09:24:37.000 022 33397.16 341.06 2340.54 27.62 2011-01-22 09:24:38.000 022 33397.19 341.06 2340.63 27.62 2011-01-22 09:24:39.000 022 33397.15 341.03 2340.63 27.62 2011-01-22 09:24:40.000 022 33397.21 341.03 2340.66 27.62 2011-01-22 09:24:41.000 022 33397.22 341.02 2340.62 27.62 2011-01-22 09:24:42.000 022 33397.20 341.04 2340.53 27.62 2011-01-22 09:24:43.000 022 33397.23 341.07 2340.60 27.62 2011-01-22 09:24:44.000 022 33397.19 341.07 2340.53 27.62 2011-01-22 09:24:45.000 022 33397.26 341.10 2340.55 27.62 2011-01-22 09:24:46.000 022 33397.28 341.09 2340.52 27.62 2011-01-22 09:24:47.000 022 33397.28 341.04 2340.53 27.62 2011-01-22 09:24:48.000 022 33397.29 341.08 2340.53 27.62 2011-01-22 09:24:49.000 022 33397.38 341.05 2340.45 27.62 2011-01-22 09:24:50.000 022 33397.24 341.07 2340.56 27.62 2011-01-22 09:24:51.000 022 33397.38 341.07 2340.45 27.62 2011-01-22 09:24:52.000 022 33397.30 341.07 2340.42 27.62 2011-01-22 09:24:53.000 022 33397.26 341.07 2340.42 27.62 2011-01-22 09:24:54.000 022 33397.34 341.06 2340.43 27.62 2011-01-22 09:24:55.000 022 33397.38 341.08 2340.45 27.62 2011-01-22 09:24:56.000 022 33397.37 341.07 2340.39 27.62 2011-01-22 09:24:57.000 022 33397.38 341.08 2340.40 27.62 2011-01-22 09:24:58.000 022 33397.29 341.07 2340.38 27.62 2011-01-22 09:24:59.000 022 33397.28 341.09 2340.37 27.62 2011-01-22 09:25:00.000 022 33397.41 341.12 2340.37 27.62 2011-01-22 09:25:01.000 022 33397.44 341.06 2340.34 27.62 2011-01-22 09:25:02.000 022 33397.32 341.06 2340.37 27.62 2011-01-22 09:25:03.000 022 33397.28 341.10 2340.30 27.62 2011-01-22 09:25:04.000 022 33397.47 341.10 2340.31 27.62 2011-01-22 09:25:05.000 022 33397.39 341.10 2340.30 27.62 2011-01-22 09:25:06.000 022 33397.46 341.06 2340.33 27.62 2011-01-22 09:25:07.000 022 33397.42 341.09 2340.34 27.62 2011-01-22 09:25:08.000 022 33397.44 341.09 2340.28 27.62 2011-01-22 09:25:09.000 022 33397.46 341.10 2340.36 27.62 2011-01-22 09:25:10.000 022 33397.51 341.10 2340.24 27.62 2011-01-22 09:25:11.000 022 33397.44 341.08 2340.24 27.62 2011-01-22 09:25:12.000 022 33397.46 341.13 2340.34 27.62 2011-01-22 09:25:13.000 022 33397.53 341.13 2340.24 27.62 2011-01-22 09:25:14.000 022 33397.43 341.10 2340.21 27.62 2011-01-22 09:25:15.000 022 33397.64 341.10 2340.30 27.62 2011-01-22 09:25:16.000 022 33397.51 341.13 2340.29 27.62 2011-01-22 09:25:17.000 022 33397.48 341.11 2340.29 27.62 2011-01-22 09:25:18.000 022 33397.59 341.09 2340.19 27.62 2011-01-22 09:25:19.000 022 33397.56 341.11 2340.31 27.62 2011-01-22 09:25:20.000 022 33397.60 341.06 2340.33 27.62 2011-01-22 09:25:21.000 022 33397.58 341.13 2340.28 27.62 2011-01-22 09:25:22.000 022 33397.59 341.06 2340.18 27.62 2011-01-22 09:25:23.000 022 33397.59 341.06 2340.19 27.62 2011-01-22 09:25:24.000 022 33397.56 341.04 2340.21 27.62 2011-01-22 09:25:25.000 022 33397.61 341.08 2340.12 27.62 2011-01-22 09:25:26.000 022 33397.60 341.08 2340.22 27.62 2011-01-22 09:25:27.000 022 33397.62 341.09 2340.18 27.62 2011-01-22 09:25:28.000 022 33397.65 341.06 2340.12 27.62 2011-01-22 09:25:29.000 022 33397.58 341.02 2340.19 27.62 2011-01-22 09:25:30.000 022 33397.69 341.10 2340.15 27.62 2011-01-22 09:25:31.000 022 33397.65 341.08 2340.12 27.62 2011-01-22 09:25:32.000 022 33397.56 341.08 2340.13 27.62 2011-01-22 09:25:33.000 022 33397.77 341.03 2340.17 27.62 2011-01-22 09:25:34.000 022 33397.65 341.05 2340.10 27.62 2011-01-22 09:25:35.000 022 33397.68 341.02 2340.07 27.62 2011-01-22 09:25:36.000 022 33397.67 341.09 2340.01 27.62 2011-01-22 09:25:37.000 022 33397.64 341.08 2340.04 27.62 2011-01-22 09:25:38.000 022 33397.63 341.02 2340.03 27.62 2011-01-22 09:25:39.000 022 33397.77 341.06 2340.00 27.62 2011-01-22 09:25:40.000 022 33397.78 341.06 2340.00 27.62 2011-01-22 09:25:41.000 022 33397.75 341.09 2339.97 27.62 2011-01-22 09:25:42.000 022 33397.70 341.08 2340.01 27.62 2011-01-22 09:25:43.000 022 33397.89 341.05 2340.04 27.62 2011-01-22 09:25:44.000 022 33397.84 341.08 2340.04 27.62 2011-01-22 09:25:45.000 022 33397.80 341.05 2339.96 27.62 2011-01-22 09:25:46.000 022 33397.85 341.06 2339.96 27.62 2011-01-22 09:25:47.000 022 33397.83 341.05 2339.94 27.62 2011-01-22 09:25:48.000 022 33397.87 341.06 2339.96 27.62 2011-01-22 09:25:49.000 022 33397.92 341.07 2339.94 27.62 2011-01-22 09:25:50.000 022 33397.84 341.08 2339.94 27.62 2011-01-22 09:25:51.000 022 33397.94 341.09 2339.94 27.62 2011-01-22 09:25:52.000 022 33397.97 341.10 2339.99 27.62 2011-01-22 09:25:53.000 022 33397.92 341.09 2339.99 27.62 2011-01-22 09:25:54.000 022 33397.94 341.07 2339.99 27.62 2011-01-22 09:25:55.000 022 33398.00 341.11 2339.96 27.62 2011-01-22 09:25:56.000 022 33398.02 341.07 2339.91 27.62 2011-01-22 09:25:57.000 022 33397.99 341.07 2339.96 27.62 2011-01-22 09:25:58.000 022 33397.90 341.10 2339.91 27.62 2011-01-22 09:25:59.000 022 33397.96 341.09 2339.88 27.62 2011-01-22 09:26:00.000 022 33398.00 341.09 2339.90 27.62 2011-01-22 09:26:01.000 022 33397.93 341.08 2339.80 27.62 2011-01-22 09:26:02.000 022 33397.93 341.10 2339.90 27.62 2011-01-22 09:26:03.000 022 33397.94 341.10 2339.85 27.62 2011-01-22 09:26:04.000 022 33398.09 341.09 2339.91 27.62 2011-01-22 09:26:05.000 022 33397.99 341.08 2339.88 27.62 2011-01-22 09:26:06.000 022 33398.01 341.12 2339.78 27.62 2011-01-22 09:26:07.000 022 33398.09 341.09 2339.84 27.62 2011-01-22 09:26:08.000 022 33398.06 341.10 2339.86 27.62 2011-01-22 09:26:09.000 022 33398.03 341.12 2339.74 27.62 2011-01-22 09:26:10.000 022 33398.05 341.11 2339.77 27.62 2011-01-22 09:26:11.000 022 33398.09 341.11 2339.76 27.62 2011-01-22 09:26:12.000 022 33398.09 341.11 2339.78 27.62 2011-01-22 09:26:13.000 022 33398.15 341.11 2339.72 27.62 2011-01-22 09:26:14.000 022 33398.25 341.11 2339.82 27.62 2011-01-22 09:26:15.000 022 33398.04 341.14 2339.77 27.62 2011-01-22 09:26:16.000 022 33398.20 341.11 2339.69 27.62 2011-01-22 09:26:17.000 022 33398.19 341.16 2339.77 27.62 2011-01-22 09:26:18.000 022 33398.14 341.15 2339.80 27.62 2011-01-22 09:26:19.000 022 33398.09 341.13 2339.76 27.62 2011-01-22 09:26:20.000 022 33398.20 341.11 2339.77 27.62 2011-01-22 09:26:21.000 022 33398.24 341.16 2339.79 27.62 2011-01-22 09:26:22.000 022 33398.18 341.13 2339.78 27.62 2011-01-22 09:26:23.000 022 33398.19 341.15 2339.72 27.62 2011-01-22 09:26:24.000 022 33398.11 341.10 2339.74 27.62 2011-01-22 09:26:25.000 022 33398.22 341.09 2339.72 27.62 2011-01-22 09:26:26.000 022 33398.19 341.17 2339.68 27.62 2011-01-22 09:26:27.000 022 33398.19 341.13 2339.69 27.62 2011-01-22 09:26:28.000 022 33398.22 341.12 2339.62 27.62 2011-01-22 09:26:29.000 022 33398.27 341.10 2339.73 27.62 2011-01-22 09:26:30.000 022 33398.24 341.14 2339.73 27.62 2011-01-22 09:26:31.000 022 33398.28 341.14 2339.56 27.62 2011-01-22 09:26:32.000 022 33398.22 341.16 2339.56 27.62 2011-01-22 09:26:33.000 022 33398.22 341.17 2339.57 27.62 2011-01-22 09:26:34.000 022 33398.30 341.17 2339.62 27.62 2011-01-22 09:26:35.000 022 33398.24 341.13 2339.59 27.61 2011-01-22 09:26:36.000 022 33398.26 341.12 2339.56 27.61 2011-01-22 09:26:37.000 022 33398.27 341.16 2339.51 27.61 2011-01-22 09:26:38.000 022 33398.28 341.16 2339.63 27.61 2011-01-22 09:26:39.000 022 33398.30 341.14 2339.52 27.62 2011-01-22 09:26:40.000 022 33398.29 341.19 2339.54 27.62 2011-01-22 09:26:41.000 022 33398.38 341.13 2339.54 27.62 2011-01-22 09:26:42.000 022 33398.33 341.16 2339.54 27.62 2011-01-22 09:26:43.000 022 33398.33 341.14 2339.50 27.62 2011-01-22 09:26:44.000 022 33398.36 341.22 2339.48 27.62 2011-01-22 09:26:45.000 022 33398.42 341.21 2339.50 27.61 2011-01-22 09:26:46.000 022 33398.33 341.19 2339.56 27.62 2011-01-22 09:26:47.000 022 33398.38 341.18 2339.62 27.62 2011-01-22 09:26:48.000 022 33398.46 341.17 2339.59 27.61 2011-01-22 09:26:49.000 022 33398.42 341.25 2339.54 27.62 2011-01-22 09:26:50.000 022 33398.43 341.23 2339.60 27.62 2011-01-22 09:26:51.000 022 33398.43 341.20 2339.47 27.62 2011-01-22 09:26:52.000 022 33398.39 341.24 2339.50 27.61 2011-01-22 09:26:53.000 022 33398.50 341.23 2339.53 27.61 2011-01-22 09:26:54.000 022 33398.37 341.25 2339.46 27.62 2011-01-22 09:26:55.000 022 33398.45 341.29 2339.52 27.61 2011-01-22 09:26:56.000 022 33398.49 341.26 2339.45 27.62 2011-01-22 09:26:57.000 022 33398.47 341.25 2339.50 27.62 2011-01-22 09:26:58.000 022 33398.46 341.26 2339.46 27.61 2011-01-22 09:26:59.000 022 33398.42 341.28 2339.47 27.62 2011-01-22 09:27:00.000 022 33398.40 341.29 2339.41 27.62 2011-01-22 09:27:01.000 022 33398.44 341.29 2339.38 27.62 2011-01-22 09:27:02.000 022 33398.44 341.26 2339.46 27.62 2011-01-22 09:27:03.000 022 33398.49 341.26 2339.39 27.62 2011-01-22 09:27:04.000 022 33398.46 341.27 2339.37 27.61 2011-01-22 09:27:05.000 022 33398.47 341.31 2339.29 27.61 2011-01-22 09:27:06.000 022 33398.52 341.33 2339.30 27.61 2011-01-22 09:27:07.000 022 33398.52 341.33 2339.31 27.61 2011-01-22 09:27:08.000 022 33398.55 341.30 2339.34 27.61 2011-01-22 09:27:09.000 022 33398.54 341.30 2339.30 27.61 2011-01-22 09:27:10.000 022 33398.43 341.29 2339.41 27.61 2011-01-22 09:27:11.000 022 33398.66 341.32 2339.34 27.61 2011-01-22 09:27:12.000 022 33398.50 341.26 2339.30 27.61 2011-01-22 09:27:13.000 022 33398.55 341.33 2339.41 27.61 2011-01-22 09:27:14.000 022 33398.54 341.33 2339.32 27.61 2011-01-22 09:27:15.000 022 33398.59 341.31 2339.37 27.61 2011-01-22 09:27:16.000 022 33398.59 341.32 2339.34 27.61 2011-01-22 09:27:17.000 022 33398.63 341.32 2339.35 27.61 2011-01-22 09:27:18.000 022 33398.56 341.33 2339.32 27.61 2011-01-22 09:27:19.000 022 33398.64 341.33 2339.25 27.61 2011-01-22 09:27:20.000 022 33398.66 341.36 2339.23 27.61 2011-01-22 09:27:21.000 022 33398.54 341.38 2339.30 27.61 2011-01-22 09:27:22.000 022 33398.57 341.35 2339.35 27.61 2011-01-22 09:27:23.000 022 33398.54 341.35 2339.27 27.61 2011-01-22 09:27:24.000 022 33398.53 341.35 2339.31 27.61 2011-01-22 09:27:25.000 022 33398.61 341.36 2339.30 27.61 2011-01-22 09:27:26.000 022 33398.59 341.34 2339.31 27.61 2011-01-22 09:27:27.000 022 33398.65 341.39 2339.31 27.61 2011-01-22 09:27:28.000 022 33398.67 341.38 2339.26 27.61 2011-01-22 09:27:29.000 022 33398.62 341.35 2339.33 27.61 2011-01-22 09:27:30.000 022 33398.64 341.35 2339.26 27.61 2011-01-22 09:27:31.000 022 33398.67 341.41 2339.29 27.61 2011-01-22 09:27:32.000 022 33398.67 341.42 2339.27 27.61 2011-01-22 09:27:33.000 022 33398.63 341.41 2339.25 27.61 2011-01-22 09:27:34.000 022 33398.66 341.42 2339.31 27.61 2011-01-22 09:27:35.000 022 33398.68 341.41 2339.26 27.61 2011-01-22 09:27:36.000 022 33398.62 341.41 2339.23 27.61 2011-01-22 09:27:37.000 022 33398.71 341.46 2339.26 27.61 2011-01-22 09:27:38.000 022 33398.72 341.43 2339.16 27.61 2011-01-22 09:27:39.000 022 33398.74 341.44 2339.14 27.61 2011-01-22 09:27:40.000 022 33398.83 341.44 2339.06 27.61 2011-01-22 09:27:41.000 022 33398.70 341.43 2339.11 27.61 2011-01-22 09:27:42.000 022 33398.72 341.43 2339.18 27.61 2011-01-22 09:27:43.000 022 33398.78 341.44 2339.18 27.61 2011-01-22 09:27:44.000 022 33398.76 341.44 2339.15 27.61 2011-01-22 09:27:45.000 022 33398.79 341.43 2339.18 27.61 2011-01-22 09:27:46.000 022 33398.86 341.45 2339.24 27.61 2011-01-22 09:27:47.000 022 33398.86 341.41 2339.18 27.61 2011-01-22 09:27:48.000 022 33398.83 341.43 2339.25 27.61 2011-01-22 09:27:49.000 022 33398.85 341.43 2339.13 27.61 2011-01-22 09:27:50.000 022 33398.96 341.44 2339.16 27.61 2011-01-22 09:27:51.000 022 33398.98 341.47 2339.14 27.61 2011-01-22 09:27:52.000 022 33398.83 341.44 2339.10 27.61 2011-01-22 09:27:53.000 022 33398.83 341.49 2339.13 27.61 2011-01-22 09:27:54.000 022 33398.87 341.46 2339.10 27.61 2011-01-22 09:27:55.000 022 33398.87 341.43 2339.10 27.61 2011-01-22 09:27:56.000 022 33398.94 341.49 2339.02 27.61 2011-01-22 09:27:57.000 022 33398.86 341.46 2339.00 27.61 2011-01-22 09:27:58.000 022 33398.89 341.49 2339.04 27.61 2011-01-22 09:27:59.000 022 33398.93 341.46 2339.03 27.61 2011-01-22 09:28:00.000 022 33398.92 341.48 2339.03 27.61 2011-01-22 09:28:01.000 022 33398.90 341.50 2339.04 27.61 2011-01-22 09:28:02.000 022 33398.92 341.48 2339.05 27.61 2011-01-22 09:28:03.000 022 33398.92 341.47 2339.07 27.61 2011-01-22 09:28:04.000 022 33398.93 341.47 2338.98 27.61 2011-01-22 09:28:05.000 022 33398.87 341.53 2338.96 27.61 2011-01-22 09:28:06.000 022 33398.93 341.53 2338.91 27.61 2011-01-22 09:28:07.000 022 33398.92 341.57 2338.99 27.61 2011-01-22 09:28:08.000 022 33398.98 341.51 2339.06 27.61 2011-01-22 09:28:09.000 022 33398.89 341.48 2339.00 27.61 2011-01-22 09:28:10.000 022 33399.00 341.50 2338.93 27.61 2011-01-22 09:28:11.000 022 33399.00 341.53 2338.94 27.61 2011-01-22 09:28:12.000 022 33398.98 341.51 2338.89 27.61 2011-01-22 09:28:13.000 022 33399.05 341.49 2339.04 27.61 2011-01-22 09:28:14.000 022 33399.03 341.49 2338.99 27.61 2011-01-22 09:28:15.000 022 33398.99 341.47 2338.97 27.61 2011-01-22 09:28:16.000 022 33399.04 341.49 2338.93 27.61 2011-01-22 09:28:17.000 022 33399.05 341.50 2338.95 27.61 2011-01-22 09:28:18.000 022 33398.96 341.46 2338.86 27.61 2011-01-22 09:28:19.000 022 33399.05 341.47 2338.90 27.61 2011-01-22 09:28:20.000 022 33399.02 341.46 2338.91 27.61 2011-01-22 09:28:21.000 022 33398.99 341.49 2338.86 27.61 2011-01-22 09:28:22.000 022 33399.10 341.44 2338.82 27.61 2011-01-22 09:28:23.000 022 33399.05 341.46 2338.84 27.61 2011-01-22 09:28:24.000 022 33399.11 341.48 2338.85 27.61 2011-01-22 09:28:25.000 022 33399.10 341.46 2338.86 27.61 2011-01-22 09:28:26.000 022 33399.12 341.48 2338.86 27.61 2011-01-22 09:28:27.000 022 33399.21 341.46 2338.79 27.61 2011-01-22 09:28:28.000 022 33399.10 341.41 2338.87 27.61 2011-01-22 09:28:29.000 022 33399.10 341.45 2338.93 27.61 2011-01-22 09:28:30.000 022 33399.15 341.44 2338.88 27.61 2011-01-22 09:28:31.000 022 33399.11 341.45 2338.83 27.61 2011-01-22 09:28:32.000 022 33399.24 341.43 2338.80 27.61 2011-01-22 09:28:33.000 022 33399.15 341.42 2338.82 27.61 2011-01-22 09:28:34.000 022 33399.38 341.45 2338.74 27.61 2011-01-22 09:28:35.000 022 33399.19 341.45 2338.83 27.61 2011-01-22 09:28:36.000 022 33399.18 341.43 2338.75 27.61 2011-01-22 09:28:37.000 022 33399.29 341.47 2338.79 27.61 2011-01-22 09:28:38.000 022 33399.34 341.45 2338.79 27.61 2011-01-22 09:28:39.000 022 33399.27 341.48 2338.78 27.61 2011-01-22 09:28:40.000 022 33399.29 341.44 2338.75 27.61 2011-01-22 09:28:41.000 022 33399.27 341.47 2338.73 27.61 2011-01-22 09:28:42.000 022 33399.27 341.47 2338.67 27.61 2011-01-22 09:28:43.000 022 33399.33 341.44 2338.77 27.61 2011-01-22 09:28:44.000 022 33399.28 341.44 2338.70 27.61 2011-01-22 09:28:45.000 022 33399.23 341.44 2338.68 27.61 2011-01-22 09:28:46.000 022 33399.38 341.46 2338.64 27.61 2011-01-22 09:28:47.000 022 33399.43 341.49 2338.64 27.61 2011-01-22 09:28:48.000 022 33399.36 341.48 2338.60 27.61 2011-01-22 09:28:49.000 022 33399.38 341.44 2338.64 27.61 2011-01-22 09:28:50.000 022 33399.42 341.46 2338.70 27.61 2011-01-22 09:28:51.000 022 33399.42 341.51 2338.67 27.61 2011-01-22 09:28:52.000 022 33399.42 341.50 2338.61 27.61 2011-01-22 09:28:53.000 022 33399.42 341.49 2338.61 27.61 2011-01-22 09:28:54.000 022 33399.46 341.50 2338.60 27.61 2011-01-22 09:28:55.000 022 33399.46 341.48 2338.59 27.61 2011-01-22 09:28:56.000 022 33399.50 341.47 2338.58 27.61 2011-01-22 09:28:57.000 022 33399.52 341.44 2338.53 27.61 2011-01-22 09:28:58.000 022 33399.36 341.48 2338.55 27.61 2011-01-22 09:28:59.000 022 33399.50 341.47 2338.58 27.61 2011-01-22 09:29:00.000 022 33399.50 341.46 2338.58 27.61 2011-01-22 09:29:01.000 022 33399.44 341.44 2338.47 27.61 2011-01-22 09:29:02.000 022 33399.49 341.51 2338.53 27.61 2011-01-22 09:29:03.000 022 33399.57 341.49 2338.60 27.61 2011-01-22 09:29:04.000 022 33399.49 341.48 2338.46 27.61 2011-01-22 09:29:05.000 022 33399.50 341.48 2338.54 27.61 2011-01-22 09:29:06.000 022 33399.46 341.47 2338.52 27.61 2011-01-22 09:29:07.000 022 33399.52 341.45 2338.60 27.61 2011-01-22 09:29:08.000 022 33399.54 341.46 2338.46 27.61 2011-01-22 09:29:09.000 022 33399.69 341.43 2338.46 27.61 2011-01-22 09:29:10.000 022 33399.58 341.48 2338.44 27.61 2011-01-22 09:29:11.000 022 33399.72 341.46 2338.52 27.61 2011-01-22 09:29:12.000 022 33399.54 341.43 2338.39 27.61 2011-01-22 09:29:13.000 022 33399.59 341.49 2338.46 27.61 2011-01-22 09:29:14.000 022 33399.73 341.48 2338.48 27.61 2011-01-22 09:29:15.000 022 33399.51 341.44 2338.47 27.61 2011-01-22 09:29:16.000 022 33399.52 341.44 2338.39 27.61 2011-01-22 09:29:17.000 022 33399.72 341.45 2338.38 27.61 2011-01-22 09:29:18.000 022 33399.64 341.43 2338.38 27.61 2011-01-22 09:29:19.000 022 33399.60 341.39 2338.30 27.61 2011-01-22 09:29:20.000 022 33399.67 341.45 2338.33 27.61 2011-01-22 09:29:21.000 022 33399.69 341.48 2338.39 27.61 2011-01-22 09:29:22.000 022 33399.67 341.45 2338.35 27.61 2011-01-22 09:29:23.000 022 33399.77 341.47 2338.28 27.61 2011-01-22 09:29:24.000 022 33399.69 341.44 2338.26 27.61 2011-01-22 09:29:25.000 022 33399.77 341.43 2338.27 27.61 2011-01-22 09:29:26.000 022 33399.79 341.41 2338.26 27.61 2011-01-22 09:29:27.000 022 33399.73 341.46 2338.36 27.61 2011-01-22 09:29:28.000 022 33399.86 341.43 2338.42 27.61 2011-01-22 09:29:29.000 022 33399.77 341.44 2338.28 27.61 2011-01-22 09:29:30.000 022 33399.82 341.40 2338.30 27.61 2011-01-22 09:29:31.000 022 33399.83 341.40 2338.28 27.61 2011-01-22 09:29:32.000 022 33399.85 341.45 2338.28 27.61 2011-01-22 09:29:33.000 022 33399.83 341.45 2338.24 27.61 2011-01-22 09:29:34.000 022 33399.92 341.43 2338.24 27.61 2011-01-22 09:29:35.000 022 33399.95 341.42 2338.22 27.61 2011-01-22 09:29:36.000 022 33399.85 341.38 2338.23 27.61 2011-01-22 09:29:37.000 022 33399.89 341.46 2338.20 27.61 2011-01-22 09:29:38.000 022 33399.90 341.44 2338.25 27.61 2011-01-22 09:29:39.000 022 33399.88 341.48 2338.22 27.61 2011-01-22 09:29:40.000 022 33399.92 341.45 2338.22 27.61 2011-01-22 09:29:41.000 022 33400.01 341.37 2338.29 27.61 2011-01-22 09:29:42.000 022 33399.93 341.35 2338.17 27.61 2011-01-22 09:29:43.000 022 33400.01 341.40 2338.18 27.61 2011-01-22 09:29:44.000 022 33399.99 341.43 2338.07 27.61 2011-01-22 09:29:45.000 022 33400.10 341.41 2338.07 27.61 2011-01-22 09:29:46.000 022 33400.07 341.39 2338.11 27.61 2011-01-22 09:29:47.000 022 33400.05 341.37 2338.07 27.61 2011-01-22 09:29:48.000 022 33399.98 341.37 2338.11 27.61 2011-01-22 09:29:49.000 022 33400.11 341.41 2338.08 27.61 2011-01-22 09:29:50.000 022 33400.15 341.42 2338.05 27.61 2011-01-22 09:29:51.000 022 33400.01 341.44 2338.09 27.61 2011-01-22 09:29:52.000 022 33400.17 341.38 2338.04 27.61 2011-01-22 09:29:53.000 022 33400.07 341.37 2338.08 27.61 2011-01-22 09:29:54.000 022 33400.10 341.37 2338.02 27.61 2011-01-22 09:29:55.000 022 33400.16 341.33 2338.07 27.61 2011-01-22 09:29:56.000 022 33400.18 341.40 2338.07 27.61 2011-01-22 09:29:57.000 022 33400.24 341.37 2338.09 27.61 2011-01-22 09:29:58.000 022 33400.19 341.35 2337.98 27.61 2011-01-22 09:29:59.000 022 33400.26 341.40 2338.03 27.61 2011-01-22 09:30:00.000 022 33400.21 341.37 2338.02 27.61 2011-01-22 09:30:01.000 022 33400.25 341.38 2337.99 27.61 2011-01-22 09:30:02.000 022 33400.25 341.34 2337.99 27.61 2011-01-22 09:30:03.000 022 33400.26 341.38 2337.96 27.61 2011-01-22 09:30:04.000 022 33400.36 341.31 2337.88 27.61 2011-01-22 09:30:05.000 022 33400.33 341.36 2337.95 27.61 2011-01-22 09:30:06.000 022 33400.37 341.35 2337.88 27.61 2011-01-22 09:30:07.000 022 33400.39 341.32 2337.94 27.61 2011-01-22 09:30:08.000 022 33400.37 341.34 2337.98 27.61 2011-01-22 09:30:09.000 022 33400.37 341.33 2337.80 27.61 2011-01-22 09:30:10.000 022 33400.35 341.28 2337.86 27.61 2011-01-22 09:30:11.000 022 33400.38 341.27 2337.83 27.61 2011-01-22 09:30:12.000 022 33400.40 341.28 2337.78 27.61 2011-01-22 09:30:13.000 022 33400.47 341.33 2337.74 27.61 2011-01-22 09:30:14.000 022 33400.44 341.30 2337.76 27.61 2011-01-22 09:30:15.000 022 33400.46 341.28 2337.73 27.61 2011-01-22 09:30:16.000 022 33400.39 341.31 2337.77 27.61 2011-01-22 09:30:17.000 022 33400.45 341.25 2337.77 27.61 2011-01-22 09:30:18.000 022 33400.48 341.26 2337.80 27.61 2011-01-22 09:30:19.000 022 33400.51 341.26 2337.84 27.61 2011-01-22 09:30:20.000 022 33400.50 341.21 2337.66 27.61 2011-01-22 09:30:21.000 022 33400.48 341.31 2337.70 27.61 2011-01-22 09:30:22.000 022 33400.53 341.33 2337.67 27.61 2011-01-22 09:30:23.000 022 33400.54 341.27 2337.66 27.61 2011-01-22 09:30:24.000 022 33400.54 341.25 2337.62 27.61 2011-01-22 09:30:25.000 022 33400.64 341.24 2337.67 27.61 2011-01-22 09:30:26.000 022 33400.63 341.28 2337.64 27.61 2011-01-22 09:30:27.000 022 33400.58 341.23 2337.67 27.61 2011-01-22 09:30:28.000 022 33400.61 341.26 2337.59 27.61 2011-01-22 09:30:29.000 022 33400.66 341.23 2337.70 27.61 2011-01-22 09:30:30.000 022 33400.65 341.25 2337.66 27.61 2011-01-22 09:30:31.000 022 33400.64 341.22 2337.66 27.61 2011-01-22 09:30:32.000 022 33400.68 341.22 2337.52 27.61 2011-01-22 09:30:33.000 022 33400.69 341.26 2337.57 27.61 2011-01-22 09:30:34.000 022 33400.67 341.21 2337.59 27.61 2011-01-22 09:30:35.000 022 33400.77 341.23 2337.58 27.61 2011-01-22 09:30:36.000 022 33400.73 341.25 2337.64 27.61 2011-01-22 09:30:37.000 022 33400.70 341.25 2337.59 27.61 2011-01-22 09:30:38.000 022 33400.72 341.24 2337.58 27.61 2011-01-22 09:30:39.000 022 33400.77 341.25 2337.46 27.61 2011-01-22 09:30:40.000 022 33400.85 341.24 2337.49 27.61 2011-01-22 09:30:41.000 022 33400.76 341.23 2337.58 27.61 2011-01-22 09:30:42.000 022 33400.79 341.17 2337.49 27.61 2011-01-22 09:30:43.000 022 33400.81 341.21 2337.57 27.61 2011-01-22 09:30:44.000 022 33400.75 341.28 2337.46 27.61 2011-01-22 09:30:45.000 022 33400.82 341.23 2337.55 27.61 2011-01-22 09:30:46.000 022 33400.84 341.24 2337.45 27.61 2011-01-22 09:30:47.000 022 33400.81 341.25 2337.42 27.61 2011-01-22 09:30:48.000 022 33400.81 341.25 2337.43 27.61 2011-01-22 09:30:49.000 022 33400.87 341.23 2337.49 27.61 2011-01-22 09:30:50.000 022 33400.82 341.24 2337.35 27.61 2011-01-22 09:30:51.000 022 33400.91 341.25 2337.42 27.61 2011-01-22 09:30:52.000 022 33400.77 341.24 2337.35 27.61 2011-01-22 09:30:53.000 022 33400.88 341.24 2337.42 27.61 2011-01-22 09:30:54.000 022 33400.85 341.23 2337.42 27.61 2011-01-22 09:30:55.000 022 33400.91 341.24 2337.45 27.61 2011-01-22 09:30:56.000 022 33400.89 341.21 2337.35 27.61 2011-01-22 09:30:57.000 022 33400.83 341.25 2337.35 27.61 2011-01-22 09:30:58.000 022 33400.75 341.27 2337.41 27.61 2011-01-22 09:30:59.000 022 33400.88 341.27 2337.43 27.61 2011-01-22 09:31:00.000 022 33400.89 341.27 2337.37 27.61 2011-01-22 09:31:01.000 022 33400.91 341.25 2337.38 27.61 2011-01-22 09:31:02.000 022 33400.94 341.26 2337.36 27.61 2011-01-22 09:31:03.000 022 33400.90 341.26 2337.24 27.61 2011-01-22 09:31:04.000 022 33400.89 341.22 2337.34 27.61 2011-01-22 09:31:05.000 022 33400.95 341.26 2337.51 27.61 2011-01-22 09:31:06.000 022 33400.90 341.27 2337.39 27.61 2011-01-22 09:31:07.000 022 33400.97 341.24 2337.37 27.61 2011-01-22 09:31:08.000 022 33400.99 341.20 2337.41 27.61 2011-01-22 09:31:09.000 022 33401.07 341.21 2337.41 27.61 2011-01-22 09:31:10.000 022 33400.96 341.25 2337.24 27.61 2011-01-22 09:31:11.000 022 33400.94 341.24 2337.27 27.61 2011-01-22 09:31:12.000 022 33401.00 341.25 2337.20 27.61 2011-01-22 09:31:13.000 022 33401.05 341.25 2337.33 27.61 2011-01-22 09:31:14.000 022 33401.10 341.30 2337.30 27.61 2011-01-22 09:31:15.000 022 33401.11 341.27 2337.26 27.61 2011-01-22 09:31:16.000 022 33401.03 341.26 2337.25 27.61 2011-01-22 09:31:17.000 022 33400.97 341.25 2337.30 27.61 2011-01-22 09:31:18.000 022 33401.05 341.23 2337.24 27.61 2011-01-22 09:31:19.000 022 33401.03 341.25 2337.26 27.61 2011-01-22 09:31:20.000 022 33401.08 341.26 2337.23 27.61 2011-01-22 09:31:21.000 022 33401.09 341.28 2337.25 27.61 2011-01-22 09:31:22.000 022 33401.02 341.29 2337.24 27.61 2011-01-22 09:31:23.000 022 33401.11 341.28 2337.26 27.61 2011-01-22 09:31:24.000 022 33401.06 341.25 2337.21 27.61 2011-01-22 09:31:25.000 022 33401.11 341.31 2337.27 27.61 2011-01-22 09:31:26.000 022 33401.10 341.31 2337.16 27.61 2011-01-22 09:31:27.000 022 33401.04 341.31 2337.21 27.61 2011-01-22 09:31:28.000 022 33401.01 341.25 2337.18 27.61 2011-01-22 09:31:29.000 022 33401.14 341.28 2337.22 27.61 2011-01-22 09:31:30.000 022 33401.09 341.28 2337.18 27.61 2011-01-22 09:31:31.000 022 33401.09 341.32 2337.12 27.61 2011-01-22 09:31:32.000 022 33401.22 341.32 2337.17 27.61 2011-01-22 09:31:33.000 022 33401.11 341.30 2337.05 27.61 2011-01-22 09:31:34.000 022 33401.16 341.33 2337.04 27.61 2011-01-22 09:31:35.000 022 33401.25 341.33 2337.10 27.61 2011-01-22 09:31:36.000 022 33401.14 341.33 2337.07 27.61 2011-01-22 09:31:37.000 022 33401.24 341.31 2337.06 27.61 2011-01-22 09:31:38.000 022 33401.23 341.30 2337.17 27.61 2011-01-22 09:31:39.000 022 33401.27 341.31 2337.05 27.61 2011-01-22 09:31:40.000 022 33401.20 341.31 2337.10 27.61 2011-01-22 09:31:41.000 022 33401.28 341.35 2337.15 27.61 2011-01-22 09:31:42.000 022 33401.22 341.33 2337.04 27.61 2011-01-22 09:31:43.000 022 33401.29 341.33 2337.05 27.61 2011-01-22 09:31:44.000 022 33401.30 341.34 2337.08 27.61 2011-01-22 09:31:45.000 022 33401.22 341.35 2337.03 27.61 2011-01-22 09:31:46.000 022 33401.23 341.32 2337.10 27.61 2011-01-22 09:31:47.000 022 33401.21 341.35 2337.08 27.61 2011-01-22 09:31:48.000 022 33401.19 341.37 2337.05 27.61 2011-01-22 09:31:49.000 022 33401.22 341.31 2337.09 27.61 2011-01-22 09:31:50.000 022 33401.22 341.36 2337.06 27.61 2011-01-22 09:31:51.000 022 33401.10 341.30 2337.03 27.61 2011-01-22 09:31:52.000 022 33401.24 341.34 2337.03 27.61 2011-01-22 09:31:53.000 022 33401.22 341.31 2337.01 27.61 2011-01-22 09:31:54.000 022 33401.25 341.31 2337.01 27.61 2011-01-22 09:31:55.000 022 33401.20 341.35 2337.01 27.61 2011-01-22 09:31:56.000 022 33401.27 341.37 2336.97 27.61 2011-01-22 09:31:57.000 022 33401.28 341.36 2337.01 27.61 2011-01-22 09:31:58.000 022 33401.28 341.37 2336.99 27.61 2011-01-22 09:31:59.000 022 33401.27 341.34 2337.01 27.61 2011-01-22 09:32:00.000 022 33401.26 341.31 2336.95 27.61 2011-01-22 09:32:01.000 022 33401.28 341.32 2336.86 27.61 2011-01-22 09:32:02.000 022 33401.28 341.37 2336.96 27.61 2011-01-22 09:32:03.000 022 33401.17 341.36 2336.91 27.61 2011-01-22 09:32:04.000 022 33401.32 341.32 2336.92 27.61 2011-01-22 09:32:05.000 022 33401.40 341.34 2336.92 27.61 2011-01-22 09:32:06.000 022 33401.34 341.35 2336.92 27.61 2011-01-22 09:32:07.000 022 33401.35 341.35 2336.91 27.61 2011-01-22 09:32:08.000 022 33401.32 341.37 2336.87 27.61 2011-01-22 09:32:09.000 022 33401.38 341.33 2336.83 27.61 2011-01-22 09:32:10.000 022 33401.31 341.32 2336.95 27.61 2011-01-22 09:32:11.000 022 33401.46 341.37 2336.96 27.61 2011-01-22 09:32:12.000 022 33401.32 341.39 2336.97 27.61 2011-01-22 09:32:13.000 022 33401.42 341.36 2336.90 27.61 2011-01-22 09:32:14.000 022 33401.41 341.37 2336.88 27.61 2011-01-22 09:32:15.000 022 33401.34 341.31 2336.76 27.61 2011-01-22 09:32:16.000 022 33401.51 341.37 2336.86 27.61 2011-01-22 09:32:17.000 022 33401.47 341.39 2336.82 27.61 2011-01-22 09:32:18.000 022 33401.44 341.41 2336.82 27.61 2011-01-22 09:32:19.000 022 33401.44 341.37 2336.88 27.61 2011-01-22 09:32:20.000 022 33401.46 341.37 2336.87 27.61 2011-01-22 09:32:21.000 022 33401.44 341.34 2336.83 27.61 2011-01-22 09:32:22.000 022 33401.50 341.40 2336.74 27.61 2011-01-22 09:32:23.000 022 33401.45 341.36 2336.80 27.61 2011-01-22 09:32:24.000 022 33401.46 341.38 2336.80 27.61 2011-01-22 09:32:25.000 022 33401.46 341.38 2336.78 27.61 2011-01-22 09:32:26.000 022 33401.59 341.37 2336.79 27.61 2011-01-22 09:32:27.000 022 33401.59 341.36 2336.78 27.61 2011-01-22 09:32:28.000 022 33401.51 341.37 2336.80 27.61 2011-01-22 09:32:29.000 022 33401.57 341.39 2336.90 27.61 2011-01-22 09:32:30.000 022 33401.43 341.39 2336.87 27.61 2011-01-22 09:32:31.000 022 33401.55 341.37 2336.75 27.61 2011-01-22 09:32:32.000 022 33401.59 341.38 2336.77 27.61 2011-01-22 09:32:33.000 022 33401.61 341.39 2336.80 27.61 2011-01-22 09:32:34.000 022 33401.56 341.36 2336.72 27.61 2011-01-22 09:32:35.000 022 33401.66 341.40 2336.65 27.61 2011-01-22 09:32:36.000 022 33401.49 341.41 2336.67 27.61 2011-01-22 09:32:37.000 022 33401.65 341.37 2336.68 27.61 2011-01-22 09:32:38.000 022 33401.64 341.34 2336.73 27.61 2011-01-22 09:32:39.000 022 33401.55 341.34 2336.72 27.61 2011-01-22 09:32:40.000 022 33401.76 341.37 2336.72 27.61 2011-01-22 09:32:41.000 022 33401.68 341.38 2336.59 27.61 2011-01-22 09:32:42.000 022 33401.65 341.36 2336.61 27.61 2011-01-22 09:32:43.000 022 33401.69 341.38 2336.65 27.61 2011-01-22 09:32:44.000 022 33401.68 341.37 2336.60 27.61 2011-01-22 09:32:45.000 022 33401.74 341.39 2336.64 27.61 2011-01-22 09:32:46.000 022 33401.64 341.38 2336.56 27.61 2011-01-22 09:32:47.000 022 33401.59 341.39 2336.61 27.61 2011-01-22 09:32:48.000 022 33401.63 341.38 2336.70 27.61 2011-01-22 09:32:49.000 022 33401.71 341.37 2336.65 27.61 2011-01-22 09:32:50.000 022 33401.77 341.37 2336.61 27.61 2011-01-22 09:32:51.000 022 33401.78 341.35 2336.70 27.61 2011-01-22 09:32:52.000 022 33401.72 341.37 2336.61 27.61 2011-01-22 09:32:53.000 022 33401.73 341.33 2336.61 27.61 2011-01-22 09:32:54.000 022 33401.76 341.32 2336.55 27.61 2011-01-22 09:32:55.000 022 33401.81 341.35 2336.52 27.61 2011-01-22 09:32:56.000 022 33401.79 341.32 2336.51 27.61 2011-01-22 09:32:57.000 022 33401.81 341.36 2336.59 27.61 2011-01-22 09:32:58.000 022 33401.83 341.36 2336.49 27.61 2011-01-22 09:32:59.000 022 33401.78 341.35 2336.57 27.61 2011-01-22 09:33:00.000 022 33401.78 341.37 2336.51 27.61 2011-01-22 09:33:01.000 022 33401.91 341.34 2336.54 27.61 2011-01-22 09:33:02.000 022 33401.82 341.35 2336.54 27.61 2011-01-22 09:33:03.000 022 33401.85 341.38 2336.61 27.61 2011-01-22 09:33:04.000 022 33401.82 341.36 2336.54 27.61 2011-01-22 09:33:05.000 022 33401.91 341.36 2336.52 27.61 2011-01-22 09:33:06.000 022 33401.84 341.34 2336.45 27.61 2011-01-22 09:33:07.000 022 33401.87 341.37 2336.52 27.61 2011-01-22 09:33:08.000 022 33401.91 341.38 2336.47 27.61 2011-01-22 09:33:09.000 022 33401.83 341.37 2336.53 27.61 2011-01-22 09:33:10.000 022 33401.80 341.37 2336.41 27.61 2011-01-22 09:33:11.000 022 33401.89 341.40 2336.47 27.61 2011-01-22 09:33:12.000 022 33401.89 341.37 2336.43 27.61 2011-01-22 09:33:13.000 022 33401.85 341.40 2336.49 27.61 2011-01-22 09:33:14.000 022 33401.86 341.39 2336.50 27.61 2011-01-22 09:33:15.000 022 33401.91 341.40 2336.43 27.61 2011-01-22 09:33:16.000 022 33401.92 341.41 2336.41 27.61 2011-01-22 09:33:17.000 022 33401.90 341.39 2336.39 27.61 2011-01-22 09:33:18.000 022 33401.91 341.36 2336.45 27.61 2011-01-22 09:33:19.000 022 33401.84 341.40 2336.37 27.61 2011-01-22 09:33:20.000 022 33401.87 341.43 2336.34 27.61 2011-01-22 09:33:21.000 022 33401.84 341.38 2336.40 27.61 2011-01-22 09:33:22.000 022 33401.95 341.44 2336.40 27.61 2011-01-22 09:33:23.000 022 33401.88 341.43 2336.29 27.61 2011-01-22 09:33:24.000 022 33401.88 341.42 2336.38 27.61 2011-01-22 09:33:25.000 022 33401.97 341.40 2336.28 27.61 2011-01-22 09:33:26.000 022 33401.96 341.39 2336.42 27.61 2011-01-22 09:33:27.000 022 33401.99 341.39 2336.33 27.61 2011-01-22 09:33:28.000 022 33402.01 341.37 2336.39 27.61 2011-01-22 09:33:29.000 022 33401.91 341.38 2336.35 27.61 2011-01-22 09:33:30.000 022 33401.95 341.42 2336.31 27.61 2011-01-22 09:33:31.000 022 33401.91 341.42 2336.36 27.61 2011-01-22 09:33:32.000 022 33401.92 341.38 2336.32 27.61 2011-01-22 09:33:33.000 022 33401.94 341.43 2336.30 27.61 2011-01-22 09:33:34.000 022 33401.99 341.41 2336.34 27.61 2011-01-22 09:33:35.000 022 33402.02 341.41 2336.28 27.61 2011-01-22 09:33:36.000 022 33402.01 341.41 2336.29 27.61 2011-01-22 09:33:37.000 022 33401.99 341.42 2336.24 27.61 2011-01-22 09:33:38.000 022 33401.98 341.41 2336.28 27.61 2011-01-22 09:33:39.000 022 33401.95 341.38 2336.24 27.61 2011-01-22 09:33:40.000 022 33401.95 341.39 2336.30 27.61 2011-01-22 09:33:41.000 022 33402.04 341.43 2336.18 27.61 2011-01-22 09:33:42.000 022 33402.12 341.40 2336.25 27.61 2011-01-22 09:33:43.000 022 33402.07 341.38 2336.31 27.61 2011-01-22 09:33:44.000 022 33402.00 341.35 2336.23 27.61 2011-01-22 09:33:45.000 022 33402.01 341.39 2336.24 27.61 2011-01-22 09:33:46.000 022 33402.05 341.44 2336.24 27.61 2011-01-22 09:33:47.000 022 33402.13 341.39 2336.29 27.61 2011-01-22 09:33:48.000 022 33402.04 341.40 2336.29 27.61 2011-01-22 09:33:49.000 022 33402.03 341.41 2336.31 27.61 2011-01-22 09:33:50.000 022 33402.03 341.35 2336.21 27.61 2011-01-22 09:33:51.000 022 33402.17 341.36 2336.19 27.61 2011-01-22 09:33:52.000 022 33402.11 341.40 2336.25 27.61 2011-01-22 09:33:53.000 022 33402.04 341.40 2336.30 27.61 2011-01-22 09:33:54.000 022 33402.13 341.39 2336.21 27.61 2011-01-22 09:33:55.000 022 33402.18 341.34 2336.16 27.61 2011-01-22 09:33:56.000 022 33402.08 341.40 2336.21 27.61 2011-01-22 09:33:57.000 022 33402.03 341.33 2336.15 27.61 2011-01-22 09:33:58.000 022 33402.12 341.34 2336.18 27.61 2011-01-22 09:33:59.000 022 33402.09 341.31 2336.11 27.61 2011-01-22 09:34:00.000 022 33402.07 341.32 2336.19 27.61 2011-01-22 09:34:01.000 022 33402.16 341.35 2336.12 27.61 2011-01-22 09:34:02.000 022 33402.20 341.35 2336.24 27.61 2011-01-22 09:34:03.000 022 33402.13 341.39 2336.20 27.61 2011-01-22 09:34:04.000 022 33402.19 341.38 2336.15 27.61 2011-01-22 09:34:05.000 022 33402.25 341.36 2336.17 27.61 2011-01-22 09:34:06.000 022 33402.17 341.36 2336.12 27.61 2011-01-22 09:34:07.000 022 33402.15 341.35 2336.09 27.61 2011-01-22 09:34:08.000 022 33402.16 341.36 2336.17 27.61 2011-01-22 09:34:09.000 022 33402.15 341.34 2336.11 27.61 2011-01-22 09:34:10.000 022 33402.35 341.36 2336.09 27.61 2011-01-22 09:34:11.000 022 33402.19 341.39 2336.06 27.61 2011-01-22 09:34:12.000 022 33402.21 341.38 2336.00 27.61 2011-01-22 09:34:13.000 022 33402.15 341.37 2336.07 27.61 2011-01-22 09:34:14.000 022 33402.22 341.32 2336.12 27.61 2011-01-22 09:34:15.000 022 33402.31 341.34 2336.10 27.61 2011-01-22 09:34:16.000 022 33402.17 341.37 2336.08 27.61 2011-01-22 09:34:17.000 022 33402.27 341.40 2336.10 27.61 2011-01-22 09:34:18.000 022 33402.21 341.40 2336.06 27.61 2011-01-22 09:34:19.000 022 33402.26 341.35 2335.96 27.61 2011-01-22 09:34:20.000 022 33402.34 341.35 2336.08 27.61 2011-01-22 09:34:21.000 022 33402.18 341.36 2336.11 27.61 2011-01-22 09:34:22.000 022 33402.19 341.35 2336.11 27.61 2011-01-22 09:34:23.000 022 33402.43 341.35 2336.04 27.61 2011-01-22 09:34:24.000 022 33402.28 341.35 2336.05 27.61 2011-01-22 09:34:25.000 022 33402.31 341.32 2336.01 27.61 2011-01-22 09:34:26.000 022 33402.31 341.34 2336.06 27.61 2011-01-22 09:34:27.000 022 33402.39 341.33 2336.02 27.61 2011-01-22 09:34:28.000 022 33402.42 341.33 2335.93 27.61 2011-01-22 09:34:29.000 022 33402.43 341.32 2335.96 27.61 2011-01-22 09:34:30.000 022 33402.39 341.30 2335.90 27.61 2011-01-22 09:34:31.000 022 33402.40 341.31 2336.03 27.61 2011-01-22 09:34:32.000 022 33402.48 341.29 2336.01 27.61 2011-01-22 09:34:33.000 022 33402.29 341.26 2335.96 27.61 2011-01-22 09:34:34.000 022 33402.50 341.33 2336.00 27.61 2011-01-22 09:34:35.000 022 33402.52 341.32 2335.90 27.61 2011-01-22 09:34:36.000 022 33402.39 341.31 2335.86 27.61 2011-01-22 09:34:37.000 022 33402.40 341.28 2335.88 27.61 2011-01-22 09:34:38.000 022 33402.50 341.29 2335.93 27.61 2011-01-22 09:34:39.000 022 33402.40 341.30 2335.90 27.61 2011-01-22 09:34:40.000 022 33402.39 341.28 2335.89 27.61 2011-01-22 09:34:41.000 022 33402.56 341.25 2335.93 27.61 2011-01-22 09:34:42.000 022 33402.55 341.24 2335.90 27.61 2011-01-22 09:34:43.000 022 33402.56 341.24 2335.81 27.61 2011-01-22 09:34:44.000 022 33402.59 341.26 2335.87 27.61 2011-01-22 09:34:45.000 022 33402.49 341.28 2335.87 27.61 2011-01-22 09:34:46.000 022 33402.69 341.27 2335.75 27.61 2011-01-22 09:34:47.000 022 33402.63 341.28 2335.82 27.61 2011-01-22 09:34:48.000 022 33402.57 341.25 2335.81 27.61 2011-01-22 09:34:49.000 022 33402.57 341.23 2335.76 27.61 2011-01-22 09:34:50.000 022 33402.62 341.28 2335.85 27.61 2011-01-22 09:34:51.000 022 33402.69 341.23 2335.78 27.61 2011-01-22 09:34:52.000 022 33402.67 341.25 2335.72 27.61 2011-01-22 09:34:53.000 022 33402.66 341.27 2335.72 27.61 2011-01-22 09:34:54.000 022 33402.67 341.27 2335.68 27.61 2011-01-22 09:34:55.000 022 33402.68 341.23 2335.74 27.61 2011-01-22 09:34:56.000 022 33402.73 341.23 2335.77 27.61 2011-01-22 09:34:57.000 022 33402.74 341.24 2335.67 27.61 2011-01-22 09:34:58.000 022 33402.71 341.22 2335.75 27.61 2011-01-22 09:34:59.000 022 33402.74 341.24 2335.68 27.61 2011-01-22 09:35:00.000 022 33402.69 341.23 2335.72 27.61 2011-01-22 09:35:01.000 022 33402.71 341.25 2335.70 27.61 2011-01-22 09:35:02.000 022 33402.78 341.25 2335.71 27.61 2011-01-22 09:35:03.000 022 33402.62 341.20 2335.65 27.61 2011-01-22 09:35:04.000 022 33402.78 341.24 2335.62 27.61 2011-01-22 09:35:05.000 022 33402.90 341.29 2335.61 27.61 2011-01-22 09:35:06.000 022 33402.83 341.24 2335.64 27.61 2011-01-22 09:35:07.000 022 33402.85 341.22 2335.60 27.61 2011-01-22 09:35:08.000 022 33402.84 341.22 2335.56 27.61 2011-01-22 09:35:09.000 022 33402.77 341.24 2335.58 27.61 2011-01-22 09:35:10.000 022 33402.84 341.22 2335.52 27.61 2011-01-22 09:35:11.000 022 33402.89 341.23 2335.54 27.61 2011-01-22 09:35:12.000 022 33402.83 341.23 2335.55 27.61 2011-01-22 09:35:13.000 022 33402.87 341.25 2335.55 27.61 2011-01-22 09:35:14.000 022 33402.92 341.25 2335.57 27.61 2011-01-22 09:35:15.000 022 33402.88 341.27 2335.55 27.61 2011-01-22 09:35:16.000 022 33402.84 341.23 2335.62 27.61 2011-01-22 09:35:17.000 022 33402.97 341.21 2335.51 27.61 2011-01-22 09:35:18.000 022 33402.96 341.22 2335.55 27.61 2011-01-22 09:35:19.000 022 33402.88 341.22 2335.51 27.61 2011-01-22 09:35:20.000 022 33402.86 341.23 2335.40 27.61 2011-01-22 09:35:21.000 022 33402.99 341.23 2335.46 27.61 2011-01-22 09:35:22.000 022 33403.01 341.21 2335.53 27.61 2011-01-22 09:35:23.000 022 33403.02 341.24 2335.48 27.61 2011-01-22 09:35:24.000 022 33403.02 341.23 2335.50 27.61 2011-01-22 09:35:25.000 022 33403.05 341.21 2335.44 27.61 2011-01-22 09:35:26.000 022 33403.03 341.20 2335.41 27.61 2011-01-22 09:35:27.000 022 33403.01 341.23 2335.44 27.61 2011-01-22 09:35:28.000 022 33403.11 341.19 2335.37 27.61 2011-01-22 09:35:29.000 022 33403.05 341.22 2335.35 27.61 2011-01-22 09:35:30.000 022 33403.05 341.23 2335.31 27.61 2011-01-22 09:35:31.000 022 33403.11 341.21 2335.40 27.61 2011-01-22 09:35:32.000 022 33403.03 341.22 2335.28 27.61 2011-01-22 09:35:33.000 022 33403.06 341.18 2335.29 27.61 2011-01-22 09:35:34.000 022 33403.14 341.21 2335.37 27.61 2011-01-22 09:35:35.000 022 33403.16 341.21 2335.33 27.61 2011-01-22 09:35:36.000 022 33403.14 341.21 2335.31 27.61 2011-01-22 09:35:37.000 022 33403.17 341.21 2335.35 27.61 2011-01-22 09:35:38.000 022 33403.10 341.21 2335.33 27.61 2011-01-22 09:35:39.000 022 33403.08 341.17 2335.30 27.61 2011-01-22 09:35:40.000 022 33403.18 341.24 2335.35 27.61 2011-01-22 09:35:41.000 022 33403.19 341.21 2335.29 27.61 2011-01-22 09:35:42.000 022 33403.25 341.24 2335.19 27.61 2011-01-22 09:35:43.000 022 33403.10 341.18 2335.22 27.61 2011-01-22 09:35:44.000 022 33403.18 341.23 2335.28 27.61 2011-01-22 09:35:45.000 022 33403.29 341.17 2335.18 27.61 2011-01-22 09:35:46.000 022 33403.17 341.24 2335.20 27.61 2011-01-22 09:35:47.000 022 33403.22 341.22 2335.24 27.61 2011-01-22 09:35:48.000 022 33403.19 341.20 2335.25 27.61 2011-01-22 09:35:49.000 022 33403.17 341.23 2335.19 27.61 2011-01-22 09:35:50.000 022 33403.22 341.24 2335.25 27.61 2011-01-22 09:35:51.000 022 33403.34 341.23 2335.19 27.61 2011-01-22 09:35:52.000 022 33403.29 341.23 2335.25 27.61 2011-01-22 09:35:53.000 022 33403.25 341.24 2335.24 27.61 2011-01-22 09:35:54.000 022 33403.30 341.23 2335.23 27.61 2011-01-22 09:35:55.000 022 33403.36 341.19 2335.19 27.61 2011-01-22 09:35:56.000 022 33403.35 341.25 2335.19 27.61 2011-01-22 09:35:57.000 022 33403.28 341.26 2335.24 27.61 2011-01-22 09:35:58.000 022 33403.36 341.26 2335.16 27.61 2011-01-22 09:35:59.000 022 33403.31 341.23 2335.15 27.61 2011-01-22 09:36:00.000 022 33403.39 341.24 2335.24 27.61 2011-01-22 09:36:01.000 022 33403.39 341.22 2335.10 27.61 2011-01-22 09:36:02.000 022 33403.40 341.29 2335.09 27.61 2011-01-22 09:36:03.000 022 33403.40 341.25 2335.19 27.61 2011-01-22 09:36:04.000 022 33403.37 341.25 2335.13 27.61 2011-01-22 09:36:05.000 022 33403.54 341.20 2335.06 27.61 2011-01-22 09:36:06.000 022 33403.38 341.20 2335.09 27.61 2011-01-22 09:36:07.000 022 33403.46 341.23 2335.13 27.61 2011-01-22 09:36:08.000 022 33403.46 341.21 2335.01 27.61 2011-01-22 09:36:09.000 022 33403.46 341.20 2335.04 27.61 2011-01-22 09:36:10.000 022 33403.42 341.23 2335.03 27.61 2011-01-22 09:36:11.000 022 33403.45 341.23 2335.06 27.61 2011-01-22 09:36:12.000 022 33403.45 341.21 2335.05 27.61 2011-01-22 09:36:13.000 022 33403.51 341.22 2335.00 27.61 2011-01-22 09:36:14.000 022 33403.51 341.20 2335.05 27.61 2011-01-22 09:36:15.000 022 33403.57 341.21 2335.07 27.61 2011-01-22 09:36:16.000 022 33403.47 341.21 2335.07 27.61 2011-01-22 09:36:17.000 022 33403.50 341.24 2335.01 27.61 2011-01-22 09:36:18.000 022 33403.42 341.19 2334.98 27.61 2011-01-22 09:36:19.000 022 33403.58 341.24 2335.01 27.61 2011-01-22 09:36:20.000 022 33403.56 341.25 2334.99 27.61 2011-01-22 09:36:21.000 022 33403.64 341.26 2335.00 27.61 2011-01-22 09:36:22.000 022 33403.55 341.22 2334.88 27.61 2011-01-22 09:36:23.000 022 33403.65 341.26 2334.99 27.61 2011-01-22 09:36:24.000 022 33403.66 341.23 2335.08 27.61 2011-01-22 09:36:25.000 022 33403.73 341.25 2334.92 27.61 2011-01-22 09:36:26.000 022 33403.65 341.26 2334.99 27.61 2011-01-22 09:36:27.000 022 33403.67 341.25 2335.01 27.61 2011-01-22 09:36:28.000 022 33403.74 341.21 2334.95 27.61 2011-01-22 09:36:29.000 022 33403.72 341.23 2334.96 27.61 2011-01-22 09:36:30.000 022 33403.68 341.23 2334.92 27.61 2011-01-22 09:36:31.000 022 33403.74 341.24 2334.94 27.61 2011-01-22 09:36:32.000 022 33403.73 341.27 2334.93 27.61 2011-01-22 09:36:33.000 022 33403.72 341.23 2334.96 27.61 2011-01-22 09:36:34.000 022 33403.76 341.25 2334.93 27.61 2011-01-22 09:36:35.000 022 33403.72 341.25 2334.82 27.61 2011-01-22 09:36:36.000 022 33403.72 341.27 2334.82 27.60 2011-01-22 09:36:37.000 022 33403.81 341.19 2334.88 27.61 2011-01-22 09:36:38.000 022 33403.77 341.23 2334.91 27.61 2011-01-22 09:36:39.000 022 33403.70 341.18 2334.85 27.61 2011-01-22 09:36:40.000 022 33403.86 341.24 2334.79 27.61 2011-01-22 09:36:41.000 022 33403.82 341.24 2334.94 27.61 2011-01-22 09:36:42.000 022 33403.80 341.20 2334.89 27.61 2011-01-22 09:36:43.000 022 33403.89 341.25 2334.82 27.61 2011-01-22 09:36:44.000 022 33403.84 341.21 2334.82 27.61 2011-01-22 09:36:45.000 022 33403.88 341.24 2334.78 27.61 2011-01-22 09:36:46.000 022 33403.86 341.23 2334.78 27.61 2011-01-22 09:36:47.000 022 33403.92 341.21 2334.74 27.60 2011-01-22 09:36:48.000 022 33403.94 341.23 2334.76 27.60 2011-01-22 09:36:49.000 022 33403.86 341.23 2334.82 27.61 2011-01-22 09:36:50.000 022 33403.90 341.21 2334.84 27.61 2011-01-22 09:36:51.000 022 33403.95 341.17 2334.70 27.61 2011-01-22 09:36:52.000 022 33403.95 341.19 2334.72 27.60 2011-01-22 09:36:53.000 022 33403.97 341.24 2334.75 27.60 2011-01-22 09:36:54.000 022 33404.04 341.19 2334.74 27.60 2011-01-22 09:36:55.000 022 33403.96 341.24 2334.75 27.61 2011-01-22 09:36:56.000 022 33403.93 341.18 2334.78 27.61 2011-01-22 09:36:57.000 022 33403.92 341.17 2334.68 27.61 2011-01-22 09:36:58.000 022 33404.01 341.20 2334.74 27.61 2011-01-22 09:36:59.000 022 33404.01 341.17 2334.74 27.61 2011-01-22 09:37:00.000 022 33403.98 341.18 2334.72 27.61 2011-01-22 09:37:01.000 022 33403.99 341.19 2334.72 27.61 2011-01-22 09:37:02.000 022 33404.07 341.20 2334.69 27.61 2011-01-22 09:37:03.000 022 33404.04 341.22 2334.72 27.61 2011-01-22 09:37:04.000 022 33404.05 341.23 2334.69 27.61 2011-01-22 09:37:05.000 022 33404.18 341.20 2334.69 27.61 2011-01-22 09:37:06.000 022 33404.07 341.18 2334.63 27.61 2011-01-22 09:37:07.000 022 33404.14 341.23 2334.60 27.61 2011-01-22 09:37:08.000 022 33404.20 341.21 2334.68 27.61 2011-01-22 09:37:09.000 022 33404.02 341.22 2334.59 27.61 2011-01-22 09:37:10.000 022 33404.14 341.15 2334.56 27.61 2011-01-22 09:37:11.000 022 33404.10 341.21 2334.63 27.61 2011-01-22 09:37:12.000 022 33404.08 341.22 2334.66 27.61 2011-01-22 09:37:13.000 022 33404.09 341.22 2334.59 27.61 2011-01-22 09:37:14.000 022 33404.13 341.23 2334.58 27.61 2011-01-22 09:37:15.000 022 33404.07 341.23 2334.57 27.61 2011-01-22 09:37:16.000 022 33404.15 341.23 2334.59 27.61 2011-01-22 09:37:17.000 022 33404.19 341.20 2334.57 27.61 2011-01-22 09:37:18.000 022 33404.19 341.22 2334.54 27.61 2011-01-22 09:37:19.000 022 33404.23 341.24 2334.51 27.60 2011-01-22 09:37:20.000 022 33404.26 341.18 2334.54 27.60 2011-01-22 09:37:21.000 022 33404.17 341.22 2334.51 27.60 2011-01-22 09:37:22.000 022 33404.24 341.23 2334.43 27.60 2011-01-22 09:37:23.000 022 33404.31 341.25 2334.56 27.60 2011-01-22 09:37:24.000 022 33404.21 341.24 2334.49 27.60 2011-01-22 09:37:25.000 022 33404.24 341.25 2334.38 27.60 2011-01-22 09:37:26.000 022 33404.33 341.24 2334.46 27.60 2011-01-22 09:37:27.000 022 33404.35 341.23 2334.39 27.60 2011-01-22 09:37:28.000 022 33404.29 341.23 2334.46 27.60 2011-01-22 09:37:29.000 022 33404.36 341.26 2334.44 27.60 2011-01-22 09:37:30.000 022 33404.38 341.26 2334.47 27.60 2011-01-22 09:37:31.000 022 33404.36 341.23 2334.46 27.60 2011-01-22 09:37:32.000 022 33404.39 341.24 2334.47 27.60 2011-01-22 09:37:33.000 022 33404.33 341.22 2334.41 27.60 2011-01-22 09:37:34.000 022 33404.49 341.25 2334.54 27.60 2011-01-22 09:37:35.000 022 33404.35 341.23 2334.39 27.60 2011-01-22 09:37:36.000 022 33404.43 341.26 2334.38 27.60 2011-01-22 09:37:37.000 022 33404.39 341.25 2334.42 27.60 2011-01-22 09:37:38.000 022 33404.50 341.23 2334.41 27.60 2011-01-22 09:37:39.000 022 33404.51 341.22 2334.34 27.60 2011-01-22 09:37:40.000 022 33404.41 341.24 2334.34 27.60 2011-01-22 09:37:41.000 022 33404.57 341.24 2334.40 27.60 2011-01-22 09:37:42.000 022 33404.52 341.28 2334.38 27.60 2011-01-22 09:37:43.000 022 33404.56 341.20 2334.34 27.60 2011-01-22 09:37:44.000 022 33404.54 341.22 2334.41 27.60 2011-01-22 09:37:45.000 022 33404.50 341.19 2334.25 27.60 2011-01-22 09:37:46.000 022 33404.60 341.24 2334.33 27.60 2011-01-22 09:37:47.000 022 33404.50 341.20 2334.29 27.60 2011-01-22 09:37:48.000 022 33404.52 341.21 2334.30 27.60 2011-01-22 09:37:49.000 022 33404.53 341.22 2334.25 27.60 2011-01-22 09:37:50.000 022 33404.57 341.23 2334.39 27.60 2011-01-22 09:37:51.000 022 33404.60 341.21 2334.18 27.60 2011-01-22 09:37:52.000 022 33404.53 341.23 2334.19 27.60 2011-01-22 09:37:53.000 022 33404.61 341.19 2334.28 27.60 2011-01-22 09:37:54.000 022 33404.64 341.20 2334.31 27.60 2011-01-22 09:37:55.000 022 33404.63 341.20 2334.19 27.60 2011-01-22 09:37:56.000 022 33404.61 341.19 2334.21 27.60 2011-01-22 09:37:57.000 022 33404.51 341.19 2334.24 27.60 2011-01-22 09:37:58.000 022 33404.73 341.17 2334.20 27.60 2011-01-22 09:37:59.000 022 33404.72 341.18 2334.23 27.60 2011-01-22 09:38:00.000 022 33404.62 341.16 2334.21 27.60 2011-01-22 09:38:01.000 022 33404.73 341.17 2334.23 27.60 2011-01-22 09:38:02.000 022 33404.75 341.22 2334.16 27.60 2011-01-22 09:38:03.000 022 33404.68 341.18 2334.07 27.60 2011-01-22 09:38:04.000 022 33404.78 341.19 2334.11 27.60 2011-01-22 09:38:05.000 022 33404.84 341.21 2334.14 27.60 2011-01-22 09:38:06.000 022 33404.73 341.21 2334.03 27.60 2011-01-22 09:38:07.000 022 33404.75 341.18 2334.12 27.60 2011-01-22 09:38:08.000 022 33404.82 341.23 2334.02 27.60 2011-01-22 09:38:09.000 022 33404.88 341.16 2334.13 27.60 2011-01-22 09:38:10.000 022 33404.79 341.23 2334.03 27.60 2011-01-22 09:38:11.000 022 33404.83 341.17 2334.10 27.60 2011-01-22 09:38:12.000 022 33404.95 341.15 2334.03 27.60 2011-01-22 09:38:13.000 022 33404.89 341.18 2333.93 27.60 2011-01-22 09:38:14.000 022 33404.85 341.17 2334.07 27.60 2011-01-22 09:38:15.000 022 33404.83 341.20 2333.97 27.60 2011-01-22 09:38:16.000 022 33404.90 341.19 2334.03 27.60 2011-01-22 09:38:17.000 022 33404.86 341.22 2334.07 27.60 2011-01-22 09:38:18.000 022 33404.92 341.20 2334.04 27.60 2011-01-22 09:38:19.000 022 33404.96 341.22 2334.10 27.60 2011-01-22 09:38:20.000 022 33404.92 341.19 2333.99 27.60 2011-01-22 09:38:21.000 022 33404.96 341.14 2334.05 27.60 2011-01-22 09:38:22.000 022 33405.07 341.17 2333.95 27.60 2011-01-22 09:38:23.000 022 33404.96 341.18 2334.03 27.60 2011-01-22 09:38:24.000 022 33404.98 341.16 2333.95 27.60 2011-01-22 09:38:25.000 022 33405.00 341.15 2333.99 27.60 2011-01-22 09:38:26.000 022 33405.01 341.20 2333.90 27.60 2011-01-22 09:38:27.000 022 33404.97 341.17 2333.92 27.60 2011-01-22 09:38:28.000 022 33405.04 341.14 2333.93 27.60 2011-01-22 09:38:29.000 022 33405.13 341.19 2333.95 27.60 2011-01-22 09:38:30.000 022 33405.08 341.21 2333.98 27.60 2011-01-22 09:38:31.000 022 33405.10 341.18 2333.87 27.60 2011-01-22 09:38:32.000 022 33405.04 341.17 2334.00 27.60 2011-01-22 09:38:33.000 022 33405.05 341.19 2333.86 27.60 2011-01-22 09:38:34.000 022 33405.04 341.19 2333.80 27.60 2011-01-22 09:38:35.000 022 33405.07 341.18 2333.88 27.60 2011-01-22 09:38:36.000 022 33405.07 341.16 2333.84 27.60 2011-01-22 09:38:37.000 022 33405.11 341.17 2333.83 27.60 2011-01-22 09:38:38.000 022 33405.07 341.15 2333.94 27.60 2011-01-22 09:38:39.000 022 33405.01 341.15 2333.79 27.60 2011-01-22 09:38:40.000 022 33405.14 341.16 2333.84 27.60 2011-01-22 09:38:41.000 022 33405.12 341.15 2333.83 27.60 2011-01-22 09:38:42.000 022 33405.12 341.16 2333.86 27.60 2011-01-22 09:38:43.000 022 33405.11 341.14 2333.87 27.60 2011-01-22 09:38:44.000 022 33405.22 341.13 2333.76 27.60 2011-01-22 09:38:45.000 022 33405.08 341.13 2333.81 27.60 2011-01-22 09:38:46.000 022 33405.23 341.14 2333.73 27.60 2011-01-22 09:38:47.000 022 33405.17 341.13 2333.88 27.60 2011-01-22 09:38:48.000 022 33405.13 341.11 2333.84 27.60 2011-01-22 09:38:49.000 022 33405.25 341.13 2333.77 27.60 2011-01-22 09:38:50.000 022 33405.17 341.14 2333.85 27.60 2011-01-22 09:38:51.000 022 33405.23 341.17 2333.72 27.60 2011-01-22 09:38:52.000 022 33405.35 341.12 2333.69 27.60 2011-01-22 09:38:53.000 022 33405.26 341.15 2333.73 27.60 2011-01-22 09:38:54.000 022 33405.24 341.14 2333.78 27.60 2011-01-22 09:38:55.000 022 33405.35 341.12 2333.61 27.60 2011-01-22 09:38:56.000 022 33405.38 341.10 2333.72 27.60 2011-01-22 09:38:57.000 022 33405.42 341.12 2333.72 27.60 2011-01-22 09:38:58.000 022 33405.28 341.09 2333.65 27.60 2011-01-22 09:38:59.000 022 33405.41 341.13 2333.72 27.60 2011-01-22 09:39:00.000 022 33405.28 341.10 2333.70 27.60 2011-01-22 09:39:01.000 022 33405.38 341.08 2333.66 27.60 2011-01-22 09:39:02.000 022 33405.48 341.04 2333.62 27.60 2011-01-22 09:39:03.000 022 33405.42 341.04 2333.66 27.60 2011-01-22 09:39:04.000 022 33405.42 341.05 2333.66 27.60 2011-01-22 09:39:05.000 022 33405.39 341.10 2333.61 27.60 2011-01-22 09:39:06.000 022 33405.49 341.07 2333.63 27.60 2011-01-22 09:39:07.000 022 33405.48 341.03 2333.66 27.60 2011-01-22 09:39:08.000 022 33405.51 341.05 2333.60 27.60 2011-01-22 09:39:09.000 022 33405.55 341.07 2333.57 27.60 2011-01-22 09:39:10.000 022 33405.51 341.07 2333.59 27.60 2011-01-22 09:39:11.000 022 33405.58 341.08 2333.54 27.60 2011-01-22 09:39:12.000 022 33405.57 341.06 2333.54 27.60 2011-01-22 09:39:13.000 022 33405.55 341.05 2333.57 27.60 2011-01-22 09:39:14.000 022 33405.53 341.03 2333.53 27.60 2011-01-22 09:39:15.000 022 33405.52 341.06 2333.56 27.60 2011-01-22 09:39:16.000 022 33405.64 341.02 2333.58 27.60 2011-01-22 09:39:17.000 022 33405.57 341.06 2333.50 27.60 2011-01-22 09:39:18.000 022 33405.56 341.01 2333.50 27.60 2011-01-22 09:39:19.000 022 33405.61 341.04 2333.45 27.60 2011-01-22 09:39:20.000 022 33405.64 341.00 2333.51 27.60 2011-01-22 09:39:21.000 022 33405.60 341.08 2333.54 27.60 2011-01-22 09:39:22.000 022 33405.68 341.03 2333.43 27.60 2011-01-22 09:39:23.000 022 33405.63 341.00 2333.45 27.60 2011-01-22 09:39:24.000 022 33405.57 340.99 2333.39 27.60 2011-01-22 09:39:25.000 022 33405.75 340.98 2333.39 27.60 2011-01-22 09:39:26.000 022 33405.63 341.04 2333.35 27.60 2011-01-22 09:39:27.000 022 33405.78 341.02 2333.42 27.60 2011-01-22 09:39:28.000 022 33405.69 341.03 2333.39 27.60 2011-01-22 09:39:29.000 022 33405.64 341.00 2333.36 27.60 2011-01-22 09:39:30.000 022 33405.66 341.00 2333.36 27.60 2011-01-22 09:39:31.000 022 33405.73 341.01 2333.44 27.60 2011-01-22 09:39:32.000 022 33405.82 341.00 2333.44 27.60 2011-01-22 09:39:33.000 022 33405.75 341.01 2333.28 27.60 2011-01-22 09:39:34.000 022 33405.81 341.03 2333.39 27.60 2011-01-22 09:39:35.000 022 33405.85 341.00 2333.36 27.60 2011-01-22 09:39:36.000 022 33405.79 340.99 2333.36 27.60 2011-01-22 09:39:37.000 022 33405.80 340.98 2333.35 27.60 2011-01-22 09:39:38.000 022 33405.88 341.01 2333.36 27.60 2011-01-22 09:39:39.000 022 33405.85 340.98 2333.36 27.60 2011-01-22 09:39:40.000 022 33405.84 341.00 2333.28 27.60 2011-01-22 09:39:41.000 022 33405.88 341.01 2333.30 27.60 2011-01-22 09:39:42.000 022 33405.85 340.99 2333.29 27.60 2011-01-22 09:39:43.000 022 33405.88 340.97 2333.31 27.60 2011-01-22 09:39:44.000 022 33405.93 340.97 2333.30 27.60 2011-01-22 09:39:45.000 022 33405.91 340.96 2333.26 27.60 2011-01-22 09:39:46.000 022 33405.92 341.00 2333.26 27.60 2011-01-22 09:39:47.000 022 33405.96 340.95 2333.23 27.60 2011-01-22 09:39:48.000 022 33406.07 341.00 2333.23 27.60 2011-01-22 09:39:49.000 022 33405.97 340.96 2333.16 27.60 2011-01-22 09:39:50.000 022 33406.02 340.94 2333.17 27.60 2011-01-22 09:39:51.000 022 33406.08 341.00 2333.27 27.60 2011-01-22 09:39:52.000 022 33406.09 340.96 2333.14 27.60 2011-01-22 09:39:53.000 022 33405.94 340.95 2333.17 27.60 2011-01-22 09:39:54.000 022 33406.23 340.98 2333.18 27.60 2011-01-22 09:39:55.000 022 33406.07 340.98 2333.16 27.60 2011-01-22 09:39:56.000 022 33406.08 340.94 2333.14 27.60 2011-01-22 09:39:57.000 022 33406.12 340.92 2333.12 27.60 2011-01-22 09:39:58.000 022 33406.08 340.94 2333.16 27.60 2011-01-22 09:39:59.000 022 33406.12 340.99 2333.12 27.60 2011-01-22 09:40:00.000 022 33406.17 340.94 2333.13 27.60 2011-01-22 09:40:01.000 022 33406.03 340.94 2333.07 27.60 2011-01-22 09:40:02.000 022 33406.23 340.92 2333.10 27.60 2011-01-22 09:40:03.000 022 33406.16 340.92 2333.12 27.60 2011-01-22 09:40:04.000 022 33406.21 340.93 2333.05 27.60 2011-01-22 09:40:05.000 022 33406.31 340.92 2333.11 27.60 2011-01-22 09:40:06.000 022 33406.29 340.94 2333.06 27.60 2011-01-22 09:40:07.000 022 33406.19 340.93 2332.99 27.60 2011-01-22 09:40:08.000 022 33406.26 340.89 2333.04 27.60 2011-01-22 09:40:09.000 022 33406.25 340.88 2333.02 27.60 2011-01-22 09:40:10.000 022 33406.22 340.90 2333.03 27.60 2011-01-22 09:40:11.000 022 33406.24 340.99 2333.04 27.60 2011-01-22 09:40:12.000 022 33406.34 340.92 2333.00 27.60 2011-01-22 09:40:13.000 022 33406.35 340.86 2332.96 27.60 2011-01-22 09:40:14.000 022 33406.32 340.90 2333.01 27.60 2011-01-22 09:40:15.000 022 33406.36 340.90 2333.00 27.60 2011-01-22 09:40:16.000 022 33406.37 340.88 2333.05 27.60 2011-01-22 09:40:17.000 022 33406.38 340.90 2332.99 27.60 2011-01-22 09:40:18.000 022 33406.43 340.90 2332.92 27.60 2011-01-22 09:40:19.000 022 33406.38 340.90 2333.00 27.60 2011-01-22 09:40:20.000 022 33406.43 340.90 2332.93 27.60 2011-01-22 09:40:21.000 022 33406.34 340.89 2332.91 27.60 2011-01-22 09:40:22.000 022 33406.45 340.90 2332.96 27.60 2011-01-22 09:40:23.000 022 33406.40 340.83 2332.86 27.60 2011-01-22 09:40:24.000 022 33406.46 340.87 2332.91 27.60 2011-01-22 09:40:25.000 022 33406.49 340.86 2332.83 27.60 2011-01-22 09:40:26.000 022 33406.39 340.90 2332.89 27.60 2011-01-22 09:40:27.000 022 33406.46 340.88 2332.88 27.60 2011-01-22 09:40:28.000 022 33406.56 340.87 2332.88 27.60 2011-01-22 09:40:29.000 022 33406.54 340.91 2332.83 27.60 2011-01-22 09:40:30.000 022 33406.51 340.87 2332.92 27.60 2011-01-22 09:40:31.000 022 33406.50 340.89 2332.88 27.60 2011-01-22 09:40:32.000 022 33406.53 340.89 2332.82 27.60 2011-01-22 09:40:33.000 022 33406.57 340.83 2332.88 27.60 2011-01-22 09:40:34.000 022 33406.56 340.86 2332.85 27.60 2011-01-22 09:40:35.000 022 33406.50 340.88 2332.79 27.60 2011-01-22 09:40:36.000 022 33406.62 340.88 2332.85 27.60 2011-01-22 09:40:37.000 022 33406.58 340.88 2332.80 27.60 2011-01-22 09:40:38.000 022 33406.57 340.84 2332.86 27.60 2011-01-22 09:40:39.000 022 33406.62 340.84 2332.79 27.60 2011-01-22 09:40:40.000 022 33406.59 340.84 2332.85 27.60 2011-01-22 09:40:41.000 022 33406.50 340.85 2332.71 27.60 2011-01-22 09:40:42.000 022 33406.65 340.81 2332.76 27.60 2011-01-22 09:40:43.000 022 33406.67 340.79 2332.75 27.60 2011-01-22 09:40:44.000 022 33406.73 340.80 2332.67 27.60 2011-01-22 09:40:45.000 022 33406.68 340.83 2332.68 27.60 2011-01-22 09:40:46.000 022 33406.69 340.86 2332.73 27.60 2011-01-22 09:40:47.000 022 33406.73 340.81 2332.71 27.60 2011-01-22 09:40:48.000 022 33406.68 340.79 2332.62 27.60 2011-01-22 09:40:49.000 022 33406.74 340.83 2332.60 27.60 2011-01-22 09:40:50.000 022 33406.77 340.81 2332.63 27.60 2011-01-22 09:40:51.000 022 33406.80 340.82 2332.64 27.60 2011-01-22 09:40:52.000 022 33406.75 340.79 2332.64 27.60 2011-01-22 09:40:53.000 022 33406.79 340.78 2332.72 27.60 2011-01-22 09:40:54.000 022 33406.87 340.75 2332.63 27.60 2011-01-22 09:40:55.000 022 33406.79 340.75 2332.64 27.60 2011-01-22 09:40:56.000 022 33406.84 340.77 2332.64 27.60 2011-01-22 09:40:57.000 022 33406.90 340.76 2332.63 27.60 2011-01-22 09:40:58.000 022 33406.83 340.76 2332.62 27.60 2011-01-22 09:40:59.000 022 33406.91 340.78 2332.55 27.60 2011-01-22 09:41:00.000 022 33406.90 340.77 2332.55 27.60 2011-01-22 09:41:01.000 022 33406.86 340.74 2332.58 27.60 2011-01-22 09:41:02.000 022 33406.87 340.73 2332.65 27.60 2011-01-22 09:41:03.000 022 33406.94 340.76 2332.51 27.60 2011-01-22 09:41:04.000 022 33406.97 340.80 2332.58 27.60 2011-01-22 09:41:05.000 022 33406.99 340.72 2332.48 27.60 2011-01-22 09:41:06.000 022 33406.97 340.72 2332.52 27.60 2011-01-22 09:41:07.000 022 33406.99 340.73 2332.56 27.60 2011-01-22 09:41:08.000 022 33406.99 340.71 2332.45 27.60 2011-01-22 09:41:09.000 022 33406.97 340.76 2332.46 27.60 2011-01-22 09:41:10.000 022 33407.03 340.77 2332.51 27.60 2011-01-22 09:41:11.000 022 33406.98 340.70 2332.48 27.60 2011-01-22 09:41:12.000 022 33407.00 340.70 2332.40 27.60 2011-01-22 09:41:13.000 022 33407.05 340.71 2332.41 27.60 2011-01-22 09:41:14.000 022 33407.11 340.76 2332.44 27.60 2011-01-22 09:41:15.000 022 33407.00 340.76 2332.43 27.60 2011-01-22 09:41:16.000 022 33407.05 340.73 2332.45 27.60 2011-01-22 09:41:17.000 022 33407.03 340.69 2332.40 27.60 2011-01-22 09:41:18.000 022 33407.13 340.73 2332.42 27.60 2011-01-22 09:41:19.000 022 33407.06 340.72 2332.41 27.60 2011-01-22 09:41:20.000 022 33407.12 340.73 2332.48 27.60 2011-01-22 09:41:21.000 022 33407.02 340.71 2332.37 27.60 2011-01-22 09:41:22.000 022 33406.98 340.74 2332.30 27.60 2011-01-22 09:41:23.000 022 33407.10 340.72 2332.44 27.60 2011-01-22 09:41:24.000 022 33407.01 340.76 2332.39 27.60 2011-01-22 09:41:25.000 022 33407.06 340.71 2332.41 27.60 2011-01-22 09:41:26.000 022 33407.14 340.77 2332.29 27.60 2011-01-22 09:41:27.000 022 33407.15 340.72 2332.26 27.60 2011-01-22 09:41:28.000 022 33407.07 340.74 2332.29 27.60 2011-01-22 09:41:29.000 022 33407.24 340.75 2332.28 27.60 2011-01-22 09:41:30.000 022 33407.14 340.71 2332.28 27.60 2011-01-22 09:41:31.000 022 33407.19 340.73 2332.36 27.60 2011-01-22 09:41:32.000 022 33407.20 340.71 2332.26 27.60 2011-01-22 09:41:33.000 022 33407.25 340.73 2332.28 27.60 2011-01-22 09:41:34.000 022 33407.25 340.70 2332.29 27.60 2011-01-22 09:41:35.000 022 33407.20 340.73 2332.22 27.60 2011-01-22 09:41:36.000 022 33407.18 340.69 2332.22 27.60 2011-01-22 09:41:37.000 022 33407.21 340.69 2332.22 27.60 2011-01-22 09:41:38.000 022 33407.28 340.74 2332.18 27.60 2011-01-22 09:41:39.000 022 33407.23 340.72 2332.21 27.60 2011-01-22 09:41:40.000 022 33407.25 340.73 2332.28 27.60 2011-01-22 09:41:41.000 022 33407.27 340.72 2332.22 27.60 2011-01-22 09:41:42.000 022 33407.30 340.72 2332.24 27.60 2011-01-22 09:41:43.000 022 33407.19 340.72 2332.18 27.60 2011-01-22 09:41:44.000 022 33407.34 340.73 2332.21 27.60 2011-01-22 09:41:45.000 022 33407.32 340.72 2332.19 27.60 2011-01-22 09:41:46.000 022 33407.36 340.70 2332.20 27.60 2011-01-22 09:41:47.000 022 33407.41 340.67 2332.18 27.60 2011-01-22 09:41:48.000 022 33407.29 340.73 2332.17 27.60 2011-01-22 09:41:49.000 022 33407.36 340.71 2332.15 27.60 2011-01-22 09:41:50.000 022 33407.40 340.67 2332.21 27.60 2011-01-22 09:41:51.000 022 33407.39 340.69 2332.16 27.60 2011-01-22 09:41:52.000 022 33407.46 340.75 2332.11 27.60 2011-01-22 09:41:53.000 022 33407.30 340.68 2332.15 27.60 2011-01-22 09:41:54.000 022 33407.47 340.68 2332.11 27.60 2011-01-22 09:41:55.000 022 33407.44 340.67 2332.12 27.60 2011-01-22 09:41:56.000 022 33407.47 340.67 2332.05 27.60 2011-01-22 09:41:57.000 022 33407.52 340.70 2332.11 27.60 2011-01-22 09:41:58.000 022 33407.53 340.63 2332.10 27.60 2011-01-22 09:41:59.000 022 33407.48 340.64 2332.15 27.60 2011-01-22 09:42:00.000 022 33407.53 340.69 2332.07 27.60 2011-01-22 09:42:01.000 022 33407.48 340.67 2332.02 27.60 2011-01-22 09:42:02.000 022 33407.54 340.68 2332.02 27.60 2011-01-22 09:42:03.000 022 33407.61 340.66 2331.99 27.60 2011-01-22 09:42:04.000 022 33407.64 340.69 2332.01 27.60 2011-01-22 09:42:05.000 022 33407.62 340.64 2332.06 27.60 2011-01-22 09:42:06.000 022 33407.62 340.68 2331.99 27.60 2011-01-22 09:42:07.000 022 33407.64 340.67 2332.03 27.60 2011-01-22 09:42:08.000 022 33407.62 340.66 2331.92 27.60 2011-01-22 09:42:09.000 022 33407.64 340.67 2332.03 27.60 2011-01-22 09:42:10.000 022 33407.60 340.66 2331.98 27.60 2011-01-22 09:42:11.000 022 33407.67 340.67 2332.02 27.60 2011-01-22 09:42:12.000 022 33407.71 340.64 2332.03 27.60 2011-01-22 09:42:13.000 022 33407.65 340.61 2332.03 27.60 2011-01-22 09:42:14.000 022 33407.72 340.68 2332.02 27.60 2011-01-22 09:42:15.000 022 33407.72 340.64 2331.96 27.60 2011-01-22 09:42:16.000 022 33407.72 340.66 2331.94 27.60 2011-01-22 09:42:17.000 022 33407.73 340.67 2331.97 27.60 2011-01-22 09:42:18.000 022 33407.77 340.65 2331.90 27.60 2011-01-22 09:42:19.000 022 33407.71 340.64 2331.86 27.60 2011-01-22 09:42:20.000 022 33407.67 340.67 2331.88 27.60 2011-01-22 09:42:21.000 022 33407.77 340.63 2331.95 27.60 2011-01-22 09:42:22.000 022 33407.70 340.64 2331.87 27.60 2011-01-22 09:42:23.000 022 33407.77 340.68 2331.97 27.60 2011-01-22 09:42:24.000 022 33407.87 340.59 2331.91 27.60 2011-01-22 09:42:25.000 022 33407.74 340.60 2331.95 27.60 2011-01-22 09:42:26.000 022 33407.80 340.65 2331.93 27.60 2011-01-22 09:42:27.000 022 33407.81 340.62 2331.87 27.60 2011-01-22 09:42:28.000 022 33407.84 340.63 2331.81 27.60 2011-01-22 09:42:29.000 022 33407.73 340.63 2331.85 27.60 2011-01-22 09:42:30.000 022 33407.81 340.64 2331.84 27.60 2011-01-22 09:42:31.000 022 33407.87 340.63 2331.87 27.60 2011-01-22 09:42:32.000 022 33407.94 340.64 2331.80 27.60 2011-01-22 09:42:33.000 022 33407.92 340.59 2331.87 27.60 2011-01-22 09:42:34.000 022 33407.79 340.61 2331.81 27.60 2011-01-22 09:42:35.000 022 33407.94 340.64 2331.80 27.60 2011-01-22 09:42:36.000 022 33407.87 340.63 2331.77 27.60 2011-01-22 09:42:37.000 022 33407.98 340.65 2331.74 27.60 2011-01-22 09:42:38.000 022 33407.98 340.60 2331.75 27.60 2011-01-22 09:42:39.000 022 33407.96 340.59 2331.73 27.60 2011-01-22 09:42:40.000 022 33407.97 340.64 2331.79 27.60 2011-01-22 09:42:41.000 022 33407.98 340.57 2331.70 27.60 2011-01-22 09:42:42.000 022 33407.94 340.57 2331.70 27.60 2011-01-22 09:42:43.000 022 33407.93 340.56 2331.72 27.60 2011-01-22 09:42:44.000 022 33408.07 340.59 2331.68 27.60 2011-01-22 09:42:45.000 022 33408.01 340.57 2331.66 27.60 2011-01-22 09:42:46.000 022 33407.97 340.64 2331.66 27.60 2011-01-22 09:42:47.000 022 33408.06 340.60 2331.63 27.60 2011-01-22 09:42:48.000 022 33408.07 340.58 2331.65 27.60 2011-01-22 09:42:49.000 022 33408.08 340.61 2331.67 27.60 2011-01-22 09:42:50.000 022 33408.14 340.57 2331.62 27.60 2011-01-22 09:42:51.000 022 33408.07 340.61 2331.56 27.60 2011-01-22 09:42:52.000 022 33408.20 340.58 2331.62 27.60 2011-01-22 09:42:53.000 022 33408.11 340.57 2331.65 27.60 2011-01-22 09:42:54.000 022 33408.14 340.57 2331.64 27.60 2011-01-22 09:42:55.000 022 33408.13 340.55 2331.59 27.60 2011-01-22 09:42:56.000 022 33408.20 340.54 2331.58 27.60 2011-01-22 09:42:57.000 022 33408.23 340.55 2331.52 27.60 2011-01-22 09:42:58.000 022 33408.25 340.52 2331.56 27.60 2011-01-22 09:42:59.000 022 33408.18 340.56 2331.52 27.60 2011-01-22 09:43:00.000 022 33408.32 340.55 2331.51 27.60 2011-01-22 09:43:01.000 022 33408.20 340.51 2331.54 27.60 2011-01-22 09:43:02.000 022 33408.25 340.55 2331.47 27.60 2011-01-22 09:43:03.000 022 33408.21 340.60 2331.49 27.60 2011-01-22 09:43:04.000 022 33408.17 340.60 2331.41 27.60 2011-01-22 09:43:05.000 022 33408.27 340.53 2331.47 27.60 2011-01-22 09:43:06.000 022 33408.25 340.55 2331.50 27.60 2011-01-22 09:43:07.000 022 33408.30 340.55 2331.49 27.60 2011-01-22 09:43:08.000 022 33408.33 340.57 2331.39 27.60 2011-01-22 09:43:09.000 022 33408.38 340.55 2331.41 27.60 2011-01-22 09:43:10.000 022 33408.31 340.53 2331.45 27.60 2011-01-22 09:43:11.000 022 33408.33 340.57 2331.51 27.60 2011-01-22 09:43:12.000 022 33408.34 340.56 2331.36 27.60 2011-01-22 09:43:13.000 022 33408.35 340.52 2331.30 27.60 2011-01-22 09:43:14.000 022 33408.27 340.53 2331.43 27.60 2011-01-22 09:43:15.000 022 33408.35 340.53 2331.44 27.60 2011-01-22 09:43:16.000 022 33408.32 340.54 2331.34 27.60 2011-01-22 09:43:17.000 022 33408.32 340.53 2331.38 27.60 2011-01-22 09:43:18.000 022 33408.33 340.54 2331.34 27.60 2011-01-22 09:43:19.000 022 33408.34 340.52 2331.35 27.60 2011-01-22 09:43:20.000 022 33408.41 340.55 2331.33 27.60 2011-01-22 09:43:21.000 022 33408.36 340.56 2331.39 27.60 2011-01-22 09:43:22.000 022 33408.46 340.55 2331.28 27.60 2011-01-22 09:43:23.000 022 33408.48 340.55 2331.34 27.60 2011-01-22 09:43:24.000 022 33408.45 340.56 2331.40 27.60 2011-01-22 09:43:25.000 022 33408.39 340.54 2331.28 27.60 2011-01-22 09:43:26.000 022 33408.36 340.52 2331.27 27.60 2011-01-22 09:43:27.000 022 33408.38 340.55 2331.31 27.60 2011-01-22 09:43:28.000 022 33408.41 340.57 2331.28 27.60 2011-01-22 09:43:29.000 022 33408.45 340.57 2331.24 27.60 2011-01-22 09:43:30.000 022 33408.42 340.53 2331.43 27.60 2011-01-22 09:43:31.000 022 33408.43 340.50 2331.36 27.60 2011-01-22 09:43:32.000 022 33408.46 340.55 2331.33 27.60 2011-01-22 09:43:33.000 022 33408.46 340.54 2331.25 27.60 2011-01-22 09:43:34.000 022 33408.49 340.56 2331.20 27.60 2011-01-22 09:43:35.000 022 33408.48 340.53 2331.22 27.60 2011-01-22 09:43:36.000 022 33408.52 340.48 2331.20 27.60 2011-01-22 09:43:37.000 022 33408.52 340.52 2331.28 27.60 2011-01-22 09:43:38.000 022 33408.64 340.52 2331.22 27.60 2011-01-22 09:43:39.000 022 33408.56 340.54 2331.22 27.60 2011-01-22 09:43:40.000 022 33408.49 340.56 2331.21 27.60 2011-01-22 09:43:41.000 022 33408.58 340.52 2331.24 27.60 2011-01-22 09:43:42.000 022 33408.60 340.54 2331.24 27.60 2011-01-22 09:43:43.000 022 33408.54 340.53 2331.16 27.60 2011-01-22 09:43:44.000 022 33408.64 340.54 2331.23 27.60 2011-01-22 09:43:45.000 022 33408.58 340.54 2331.22 27.60 2011-01-22 09:43:46.000 022 33408.58 340.53 2331.14 27.60 2011-01-22 09:43:47.000 022 33408.64 340.49 2331.18 27.60 2011-01-22 09:43:48.000 022 33408.63 340.54 2331.16 27.60 2011-01-22 09:43:49.000 022 33408.63 340.55 2331.13 27.60 2011-01-22 09:43:50.000 022 33408.68 340.53 2331.26 27.60 2011-01-22 09:43:51.000 022 33408.65 340.50 2331.06 27.60 2011-01-22 09:43:52.000 022 33408.55 340.50 2331.07 27.60 2011-01-22 09:43:53.000 022 33408.73 340.51 2331.15 27.60 2011-01-22 09:43:54.000 022 33408.68 340.51 2331.19 27.60 2011-01-22 09:43:55.000 022 33408.71 340.50 2331.13 27.60 2011-01-22 09:43:56.000 022 33408.73 340.55 2331.13 27.60 2011-01-22 09:43:57.000 022 33408.73 340.49 2331.13 27.60 2011-01-22 09:43:58.000 022 33408.74 340.50 2331.18 27.60 2011-01-22 09:43:59.000 022 33408.74 340.52 2331.05 27.60 2011-01-22 09:44:00.000 022 33408.73 340.50 2331.08 27.60 2011-01-22 09:44:01.000 022 33408.77 340.52 2331.09 27.60 2011-01-22 09:44:02.000 022 33408.86 340.48 2331.03 27.60 2011-01-22 09:44:03.000 022 33408.77 340.48 2331.05 27.60 2011-01-22 09:44:04.000 022 33408.83 340.47 2331.03 27.60 2011-01-22 09:44:05.000 022 33408.76 340.48 2330.97 27.60 2011-01-22 09:44:06.000 022 33408.88 340.49 2330.96 27.60 2011-01-22 09:44:07.000 022 33408.80 340.44 2331.00 27.60 2011-01-22 09:44:08.000 022 33408.84 340.48 2331.03 27.60 2011-01-22 09:44:09.000 022 33408.85 340.48 2331.00 27.60 2011-01-22 09:44:10.000 022 33408.83 340.46 2330.94 27.60 2011-01-22 09:44:11.000 022 33408.92 340.48 2330.93 27.60 2011-01-22 09:44:12.000 022 33408.86 340.46 2331.01 27.60 2011-01-22 09:44:13.000 022 33408.80 340.44 2330.98 27.60 2011-01-22 09:44:14.000 022 33408.93 340.49 2330.94 27.60 2011-01-22 09:44:15.000 022 33408.90 340.46 2330.94 27.60 2011-01-22 09:44:16.000 022 33408.96 340.47 2330.93 27.60 2011-01-22 09:44:17.000 022 33408.85 340.41 2330.90 27.60 2011-01-22 09:44:18.000 022 33408.88 340.41 2330.86 27.60 2011-01-22 09:44:19.000 022 33408.94 340.39 2330.84 27.60 2011-01-22 09:44:20.000 022 33408.95 340.39 2330.86 27.60 2011-01-22 09:44:21.000 022 33408.98 340.40 2330.87 27.60 2011-01-22 09:44:22.000 022 33408.96 340.45 2330.90 27.60 2011-01-22 09:44:23.000 022 33408.96 340.40 2330.86 27.60 2011-01-22 09:44:24.000 022 33409.02 340.40 2330.93 27.60 2011-01-22 09:44:25.000 022 33409.00 340.38 2330.86 27.60 2011-01-22 09:44:26.000 022 33409.02 340.39 2330.80 27.60 2011-01-22 09:44:27.000 022 33409.05 340.44 2330.88 27.60 2011-01-22 09:44:28.000 022 33408.98 340.42 2330.81 27.60 2011-01-22 09:44:29.000 022 33409.06 340.37 2330.83 27.60 2011-01-22 09:44:30.000 022 33409.07 340.38 2330.80 27.60 2011-01-22 09:44:31.000 022 33409.09 340.36 2330.83 27.60 2011-01-22 09:44:32.000 022 33409.12 340.37 2330.79 27.60 2011-01-22 09:44:33.000 022 33409.14 340.37 2330.79 27.60 2011-01-22 09:44:34.000 022 33408.95 340.35 2330.83 27.60 2011-01-22 09:44:35.000 022 33409.07 340.39 2330.75 27.60 2011-01-22 09:44:36.000 022 33409.14 340.37 2330.73 27.60 2011-01-22 09:44:37.000 022 33409.08 340.39 2330.72 27.60 2011-01-22 09:44:38.000 022 33409.18 340.41 2330.70 27.60 2011-01-22 09:44:39.000 022 33409.13 340.40 2330.72 27.60 2011-01-22 09:44:40.000 022 33409.15 340.37 2330.78 27.60 2011-01-22 09:44:41.000 022 33409.10 340.40 2330.66 27.60 2011-01-22 09:44:42.000 022 33409.21 340.41 2330.69 27.60 2011-01-22 09:44:43.000 022 33409.15 340.39 2330.68 27.60 2011-01-22 09:44:44.000 022 33409.15 340.36 2330.69 27.60 2011-01-22 09:44:45.000 022 33409.12 340.40 2330.62 27.60 2011-01-22 09:44:46.000 022 33409.18 340.44 2330.67 27.60 2011-01-22 09:44:47.000 022 33409.20 340.45 2330.65 27.60 2011-01-22 09:44:48.000 022 33409.25 340.37 2330.62 27.60 2011-01-22 09:44:49.000 022 33409.18 340.39 2330.56 27.60 2011-01-22 09:44:50.000 022 33409.21 340.44 2330.64 27.60 2011-01-22 09:44:51.000 022 33409.17 340.43 2330.66 27.60 2011-01-22 09:44:52.000 022 33409.12 340.46 2330.64 27.60 2011-01-22 09:44:53.000 022 33409.24 340.40 2330.63 27.60 2011-01-22 09:44:54.000 022 33409.21 340.39 2330.62 27.60 2011-01-22 09:44:55.000 022 33409.21 340.37 2330.59 27.60 2011-01-22 09:44:56.000 022 33409.23 340.39 2330.52 27.60 2011-01-22 09:44:57.000 022 33409.30 340.43 2330.63 27.60 2011-01-22 09:44:58.000 022 33409.28 340.37 2330.55 27.60 2011-01-22 09:44:59.000 022 33409.24 340.42 2330.56 27.60 2011-01-22 09:45:00.000 022 33409.25 340.38 2330.61 27.60 2011-01-22 09:45:01.000 022 33409.28 340.39 2330.59 27.60 2011-01-22 09:45:02.000 022 33409.29 340.37 2330.55 27.60 2011-01-22 09:45:03.000 022 33409.31 340.38 2330.58 27.60 2011-01-22 09:45:04.000 022 33409.41 340.39 2330.55 27.60 2011-01-22 09:45:05.000 022 33409.25 340.40 2330.56 27.60 2011-01-22 09:45:06.000 022 33409.45 340.40 2330.57 27.60 2011-01-22 09:45:07.000 022 33409.30 340.40 2330.57 27.60 2011-01-22 09:45:08.000 022 33409.39 340.36 2330.54 27.60 2011-01-22 09:45:09.000 022 33409.39 340.44 2330.52 27.60 2011-01-22 09:45:10.000 022 33409.36 340.43 2330.48 27.60 2011-01-22 09:45:11.000 022 33409.35 340.42 2330.48 27.60 2011-01-22 09:45:12.000 022 33409.37 340.47 2330.45 27.60 2011-01-22 09:45:13.000 022 33409.29 340.42 2330.50 27.60 2011-01-22 09:45:14.000 022 33409.38 340.42 2330.51 27.60 2011-01-22 09:45:15.000 022 33409.37 340.44 2330.47 27.60 2011-01-22 09:45:16.000 022 33409.32 340.42 2330.41 27.60 2011-01-22 09:45:17.000 022 33409.48 340.42 2330.42 27.60 2011-01-22 09:45:18.000 022 33409.30 340.43 2330.43 27.60 2011-01-22 09:45:19.000 022 33409.41 340.44 2330.50 27.60 2011-01-22 09:45:20.000 022 33409.46 340.44 2330.41 27.60 2011-01-22 09:45:21.000 022 33409.36 340.45 2330.44 27.60 2011-01-22 09:45:22.000 022 33409.52 340.45 2330.41 27.60 2011-01-22 09:45:23.000 022 33409.44 340.43 2330.50 27.60 2011-01-22 09:45:24.000 022 33409.45 340.43 2330.34 27.60 2011-01-22 09:45:25.000 022 33409.40 340.45 2330.38 27.60 2011-01-22 09:45:26.000 022 33409.36 340.44 2330.43 27.60 2011-01-22 09:45:27.000 022 33409.45 340.46 2330.47 27.60 2011-01-22 09:45:28.000 022 33409.48 340.41 2330.43 27.60 2011-01-22 09:45:29.000 022 33409.41 340.43 2330.37 27.60 2011-01-22 09:45:30.000 022 33409.41 340.45 2330.39 27.60 2011-01-22 09:45:31.000 022 33409.40 340.45 2330.43 27.60 2011-01-22 09:45:32.000 022 33409.42 340.41 2330.43 27.60 2011-01-22 09:45:33.000 022 33409.46 340.45 2330.45 27.60 2011-01-22 09:45:34.000 022 33409.46 340.42 2330.39 27.60 2011-01-22 09:45:35.000 022 33409.50 340.47 2330.40 27.60 2011-01-22 09:45:36.000 022 33409.51 340.47 2330.37 27.60 2011-01-22 09:45:37.000 022 33409.53 340.47 2330.41 27.60 2011-01-22 09:45:38.000 022 33409.51 340.44 2330.38 27.60 2011-01-22 09:45:39.000 022 33409.54 340.48 2330.37 27.60 2011-01-22 09:45:40.000 022 33409.68 340.46 2330.29 27.60 2011-01-22 09:45:41.000 022 33409.53 340.43 2330.35 27.60 2011-01-22 09:45:42.000 022 33409.51 340.40 2330.34 27.60 2011-01-22 09:45:43.000 022 33409.53 340.40 2330.32 27.60 2011-01-22 09:45:44.000 022 33409.64 340.40 2330.38 27.60 2011-01-22 09:45:45.000 022 33409.64 340.40 2330.26 27.60 2011-01-22 09:45:46.000 022 33409.56 340.41 2330.36 27.60 2011-01-22 09:45:47.000 022 33409.63 340.40 2330.25 27.60 2011-01-22 09:45:48.000 022 33409.69 340.41 2330.25 27.60 2011-01-22 09:45:49.000 022 33409.62 340.43 2330.25 27.60 2011-01-22 09:45:50.000 022 33409.66 340.39 2330.18 27.60 2011-01-22 09:45:51.000 022 33409.66 340.40 2330.30 27.60 2011-01-22 09:45:52.000 022 33409.63 340.42 2330.24 27.60 2011-01-22 09:45:53.000 022 33409.64 340.37 2330.37 27.60 2011-01-22 09:45:54.000 022 33409.70 340.41 2330.29 27.60 2011-01-22 09:45:55.000 022 33409.67 340.38 2330.22 27.60 2011-01-22 09:45:56.000 022 33409.69 340.40 2330.25 27.60 2011-01-22 09:45:57.000 022 33409.69 340.38 2330.26 27.60 2011-01-22 09:45:58.000 022 33409.70 340.36 2330.25 27.60 2011-01-22 09:45:59.000 022 33409.75 340.39 2330.32 27.60 2011-01-22 09:46:00.000 022 33409.86 340.35 2330.19 27.60 2011-01-22 09:46:01.000 022 33409.81 340.36 2330.20 27.60 2011-01-22 09:46:02.000 022 33409.76 340.32 2330.22 27.60 2011-01-22 09:46:03.000 022 33409.79 340.39 2330.24 27.60 2011-01-22 09:46:04.000 022 33409.87 340.39 2330.19 27.60 2011-01-22 09:46:05.000 022 33409.71 340.38 2330.20 27.60 2011-01-22 09:46:06.000 022 33409.79 340.38 2330.20 27.60 2011-01-22 09:46:07.000 022 33409.76 340.36 2330.19 27.60 2011-01-22 09:46:08.000 022 33409.85 340.37 2330.19 27.60 2011-01-22 09:46:09.000 022 33409.92 340.36 2330.14 27.60 2011-01-22 09:46:10.000 022 33409.88 340.36 2330.18 27.60 2011-01-22 09:46:11.000 022 33409.91 340.38 2330.19 27.60 2011-01-22 09:46:12.000 022 33409.95 340.36 2330.11 27.60 2011-01-22 09:46:13.000 022 33409.86 340.35 2330.11 27.60 2011-01-22 09:46:14.000 022 33409.91 340.38 2330.09 27.60 2011-01-22 09:46:15.000 022 33409.91 340.30 2330.07 27.60 2011-01-22 09:46:16.000 022 33409.87 340.36 2330.10 27.60 2011-01-22 09:46:17.000 022 33409.86 340.38 2330.08 27.60 2011-01-22 09:46:18.000 022 33409.95 340.38 2330.04 27.60 2011-01-22 09:46:19.000 022 33409.94 340.38 2330.10 27.60 2011-01-22 09:46:20.000 022 33410.00 340.35 2329.95 27.60 2011-01-22 09:46:21.000 022 33410.02 340.37 2330.02 27.60 2011-01-22 09:46:22.000 022 33410.08 340.34 2330.00 27.60 2011-01-22 09:46:23.000 022 33409.97 340.36 2329.96 27.60 2011-01-22 09:46:24.000 022 33409.99 340.35 2329.95 27.60 2011-01-22 09:46:25.000 022 33410.00 340.35 2329.93 27.60 2011-01-22 09:46:26.000 022 33410.03 340.30 2329.98 27.60 2011-01-22 09:46:27.000 022 33410.13 340.33 2329.92 27.60 2011-01-22 09:46:28.000 022 33410.10 340.30 2329.97 27.60 2011-01-22 09:46:29.000 022 33410.03 340.33 2329.95 27.60 2011-01-22 09:46:30.000 022 33410.11 340.33 2329.84 27.60 2011-01-22 09:46:31.000 022 33410.07 340.32 2329.84 27.60 2011-01-22 09:46:32.000 022 33410.06 340.30 2329.81 27.60 2011-01-22 09:46:33.000 022 33410.15 340.31 2329.99 27.60 2011-01-22 09:46:34.000 022 33410.13 340.32 2329.88 27.60 2011-01-22 09:46:35.000 022 33410.13 340.34 2329.85 27.60 2011-01-22 09:46:36.000 022 33410.19 340.30 2329.94 27.60 2011-01-22 09:46:37.000 022 33410.16 340.30 2329.91 27.60 2011-01-22 09:46:38.000 022 33410.24 340.30 2329.85 27.60 2011-01-22 09:46:39.000 022 33410.23 340.27 2329.92 27.60 2011-01-22 09:46:40.000 022 33410.20 340.31 2329.86 27.60 2011-01-22 09:46:41.000 022 33410.25 340.28 2329.84 27.60 2011-01-22 09:46:42.000 022 33410.29 340.28 2329.88 27.60 2011-01-22 09:46:43.000 022 33410.26 340.27 2329.78 27.60 2011-01-22 09:46:44.000 022 33410.26 340.25 2329.77 27.60 2011-01-22 09:46:45.000 022 33410.26 340.26 2329.87 27.60 2011-01-22 09:46:46.000 022 33410.31 340.28 2329.82 27.60 2011-01-22 09:46:47.000 022 33410.32 340.21 2329.71 27.60 2011-01-22 09:46:48.000 022 33410.30 340.22 2329.75 27.60 2011-01-22 09:46:49.000 022 33410.34 340.21 2329.74 27.60 2011-01-22 09:46:50.000 022 33410.36 340.28 2329.75 27.60 2011-01-22 09:46:51.000 022 33410.40 340.26 2329.72 27.60 2011-01-22 09:46:52.000 022 33410.36 340.21 2329.72 27.60 2011-01-22 09:46:53.000 022 33410.36 340.24 2329.68 27.60 2011-01-22 09:46:54.000 022 33410.47 340.18 2329.65 27.60 2011-01-22 09:46:55.000 022 33410.39 340.20 2329.61 27.60 2011-01-22 09:46:56.000 022 33410.41 340.25 2329.64 27.60 2011-01-22 09:46:57.000 022 33410.45 340.25 2329.68 27.60 2011-01-22 09:46:58.000 022 33410.33 340.25 2329.53 27.60 2011-01-22 09:46:59.000 022 33410.42 340.23 2329.67 27.60 2011-01-22 09:47:00.000 022 33410.47 340.23 2329.63 27.60 2011-01-22 09:47:01.000 022 33410.48 340.23 2329.57 27.60 2011-01-22 09:47:02.000 022 33410.53 340.19 2329.64 27.60 2011-01-22 09:47:03.000 022 33410.39 340.24 2329.68 27.60 2011-01-22 09:47:04.000 022 33410.51 340.24 2329.56 27.60 2011-01-22 09:47:05.000 022 33410.44 340.22 2329.50 27.60 2011-01-22 09:47:06.000 022 33410.56 340.20 2329.57 27.60 2011-01-22 09:47:07.000 022 33410.54 340.22 2329.50 27.60 2011-01-22 09:47:08.000 022 33410.53 340.23 2329.60 27.60 2011-01-22 09:47:09.000 022 33410.56 340.21 2329.55 27.60 2011-01-22 09:47:10.000 022 33410.54 340.20 2329.50 27.60 2011-01-22 09:47:11.000 022 33410.61 340.24 2329.51 27.60 2011-01-22 09:47:12.000 022 33410.58 340.18 2329.50 27.60 2011-01-22 09:47:13.000 022 33410.66 340.17 2329.48 27.60 2011-01-22 09:47:14.000 022 33410.62 340.19 2329.59 27.60 2011-01-22 09:47:15.000 022 33410.59 340.23 2329.51 27.60 2011-01-22 09:47:16.000 022 33410.63 340.23 2329.54 27.60 2011-01-22 09:47:17.000 022 33410.62 340.19 2329.53 27.60 2011-01-22 09:47:18.000 022 33410.66 340.17 2329.38 27.60 2011-01-22 09:47:19.000 022 33410.56 340.17 2329.42 27.60 2011-01-22 09:47:20.000 022 33410.67 340.17 2329.41 27.60 2011-01-22 09:47:21.000 022 33410.68 340.19 2329.45 27.60 2011-01-22 09:47:22.000 022 33410.63 340.22 2329.43 27.60 2011-01-22 09:47:23.000 022 33410.75 340.21 2329.47 27.60 2011-01-22 09:47:24.000 022 33410.64 340.20 2329.42 27.60 2011-01-22 09:47:25.000 022 33410.68 340.23 2329.47 27.60 2011-01-22 09:47:26.000 022 33410.65 340.18 2329.45 27.60 2011-01-22 09:47:27.000 022 33410.82 340.24 2329.39 27.60 2011-01-22 09:47:28.000 022 33410.66 340.16 2329.47 27.60 2011-01-22 09:47:29.000 022 33410.78 340.16 2329.42 27.60 2011-01-22 09:47:30.000 022 33410.81 340.15 2329.34 27.60 2011-01-22 09:47:31.000 022 33410.82 340.14 2329.38 27.60 2011-01-22 09:47:32.000 022 33410.82 340.15 2329.32 27.60 2011-01-22 09:47:33.000 022 33410.81 340.17 2329.44 27.60 2011-01-22 09:47:34.000 022 33410.88 340.21 2329.39 27.60 2011-01-22 09:47:35.000 022 33410.79 340.18 2329.40 27.60 2011-01-22 09:47:36.000 022 33410.88 340.16 2329.38 27.60 2011-01-22 09:47:37.000 022 33410.84 340.15 2329.37 27.60 2011-01-22 09:47:38.000 022 33411.00 340.19 2329.29 27.60 2011-01-22 09:47:39.000 022 33410.87 340.15 2329.34 27.60 2011-01-22 09:47:40.000 022 33410.84 340.15 2329.39 27.60 2011-01-22 09:47:41.000 022 33410.91 340.14 2329.33 27.60 2011-01-22 09:47:42.000 022 33410.93 340.16 2329.28 27.60 2011-01-22 09:47:43.000 022 33410.93 340.15 2329.28 27.60 2011-01-22 09:47:44.000 022 33410.93 340.14 2329.23 27.60 2011-01-22 09:47:45.000 022 33410.94 340.12 2329.24 27.60 2011-01-22 09:47:46.000 022 33410.99 340.12 2329.29 27.60 2011-01-22 09:47:47.000 022 33410.99 340.10 2329.24 27.60 2011-01-22 09:47:48.000 022 33411.03 340.10 2329.19 27.60 2011-01-22 09:47:49.000 022 33410.93 340.07 2329.24 27.60 2011-01-22 09:47:50.000 022 33411.10 340.10 2329.26 27.60 2011-01-22 09:47:51.000 022 33411.07 340.11 2329.17 27.60 2011-01-22 09:47:52.000 022 33411.09 340.11 2329.21 27.60 2011-01-22 09:47:53.000 022 33411.03 340.07 2329.29 27.60 2011-01-22 09:47:54.000 022 33411.09 340.08 2329.17 27.60 2011-01-22 09:47:55.000 022 33411.09 340.09 2329.20 27.60 2011-01-22 09:47:56.000 022 33411.05 340.05 2329.22 27.60 2011-01-22 09:47:57.000 022 33411.15 340.03 2329.15 27.60 2011-01-22 09:47:58.000 022 33411.08 340.12 2329.18 27.60 2011-01-22 09:47:59.000 022 33411.14 340.08 2329.14 27.60 2011-01-22 09:48:00.000 022 33411.18 340.08 2329.07 27.60 2011-01-22 09:48:01.000 022 33411.12 340.10 2329.09 27.60 2011-01-22 09:48:02.000 022 33411.11 340.07 2329.11 27.60 2011-01-22 09:48:03.000 022 33411.13 340.07 2329.14 27.60 2011-01-22 09:48:04.000 022 33411.15 340.08 2329.14 27.60 2011-01-22 09:48:05.000 022 33411.24 340.03 2329.08 27.60 2011-01-22 09:48:06.000 022 33411.18 340.07 2329.11 27.60 2011-01-22 09:48:07.000 022 33411.22 340.02 2329.13 27.60 2011-01-22 09:48:08.000 022 33411.26 340.05 2329.12 27.60 2011-01-22 09:48:09.000 022 33411.23 340.06 2329.07 27.60 2011-01-22 09:48:10.000 022 33411.25 340.08 2329.03 27.60 2011-01-22 09:48:11.000 022 33411.27 340.06 2329.04 27.60 2011-01-22 09:48:12.000 022 33411.24 340.02 2329.06 27.60 2011-01-22 09:48:13.000 022 33411.26 340.01 2328.99 27.60 2011-01-22 09:48:14.000 022 33411.31 340.04 2329.03 27.60 2011-01-22 09:48:15.000 022 33411.31 340.01 2328.86 27.60 2011-01-22 09:48:16.000 022 33411.36 340.04 2329.08 27.60 2011-01-22 09:48:17.000 022 33411.39 340.01 2329.03 27.60 2011-01-22 09:48:18.000 022 33411.33 340.02 2328.96 27.60 2011-01-22 09:48:19.000 022 33411.34 340.04 2328.95 27.60 2011-01-22 09:48:20.000 022 33411.41 340.04 2328.98 27.60 2011-01-22 09:48:21.000 022 33411.49 340.00 2328.94 27.60 2011-01-22 09:48:22.000 022 33411.49 340.01 2328.90 27.60 2011-01-22 09:48:23.000 022 33411.31 340.00 2328.90 27.60 2011-01-22 09:48:24.000 022 33411.49 340.04 2328.96 27.60 2011-01-22 09:48:25.000 022 33411.37 340.01 2328.92 27.60 2011-01-22 09:48:26.000 022 33411.43 339.99 2328.91 27.60 2011-01-22 09:48:27.000 022 33411.43 339.98 2328.83 27.60 2011-01-22 09:48:28.000 022 33411.43 340.00 2328.92 27.60 2011-01-22 09:48:29.000 022 33411.45 339.98 2328.90 27.60 2011-01-22 09:48:30.000 022 33411.52 340.02 2328.86 27.60 2011-01-22 09:48:31.000 022 33411.46 340.02 2328.79 27.60 2011-01-22 09:48:32.000 022 33411.49 339.99 2328.80 27.60 2011-01-22 09:48:33.000 022 33411.59 339.98 2328.81 27.60 2011-01-22 09:48:34.000 022 33411.69 339.95 2328.84 27.60 2011-01-22 09:48:35.000 022 33411.46 339.96 2328.83 27.60 2011-01-22 09:48:36.000 022 33411.59 339.99 2328.87 27.60 2011-01-22 09:48:37.000 022 33411.47 339.97 2328.80 27.60 2011-01-22 09:48:38.000 022 33411.58 340.03 2328.76 27.60 2011-01-22 09:48:39.000 022 33411.52 339.99 2328.78 27.60 2011-01-22 09:48:40.000 022 33411.55 339.96 2328.85 27.60 2011-01-22 09:48:41.000 022 33411.59 339.96 2328.78 27.60 2011-01-22 09:48:42.000 022 33411.61 339.94 2328.78 27.60 2011-01-22 09:48:43.000 022 33411.64 339.98 2328.76 27.60 2011-01-22 09:48:44.000 022 33411.62 340.02 2328.69 27.60 2011-01-22 09:48:45.000 022 33411.70 339.96 2328.73 27.60 2011-01-22 09:48:46.000 022 33411.63 340.00 2328.74 27.60 2011-01-22 09:48:47.000 022 33411.63 340.01 2328.74 27.60 2011-01-22 09:48:48.000 022 33411.71 340.01 2328.73 27.60 2011-01-22 09:48:49.000 022 33411.61 339.98 2328.73 27.60 2011-01-22 09:48:50.000 022 33411.64 340.01 2328.76 27.60 2011-01-22 09:48:51.000 022 33411.73 340.04 2328.74 27.60 2011-01-22 09:48:52.000 022 33411.71 340.01 2328.65 27.60 2011-01-22 09:48:53.000 022 33411.63 340.02 2328.63 27.60 2011-01-22 09:48:54.000 022 33411.70 339.99 2328.79 27.60 2011-01-22 09:48:55.000 022 33411.67 339.98 2328.72 27.60 2011-01-22 09:48:56.000 022 33411.80 339.97 2328.70 27.60 2011-01-22 09:48:57.000 022 33411.68 339.94 2328.66 27.60 2011-01-22 09:48:58.000 022 33411.72 339.98 2328.69 27.60 2011-01-22 09:48:59.000 022 33411.76 340.00 2328.66 27.60 2011-01-22 09:49:00.000 022 33411.87 339.99 2328.64 27.60 2011-01-22 09:49:01.000 022 33411.81 339.99 2328.63 27.60 2011-01-22 09:49:02.000 022 33411.84 339.96 2328.68 27.60 2011-01-22 09:49:03.000 022 33411.73 339.98 2328.64 27.60 2011-01-22 09:49:04.000 022 33411.84 340.02 2328.58 27.60 2011-01-22 09:49:05.000 022 33411.81 340.02 2328.58 27.60 2011-01-22 09:49:06.000 022 33411.78 339.96 2328.60 27.60 2011-01-22 09:49:07.000 022 33411.77 339.98 2328.60 27.60 2011-01-22 09:49:08.000 022 33411.81 339.92 2328.60 27.60 2011-01-22 09:49:09.000 022 33411.82 339.94 2328.62 27.60 2011-01-22 09:49:10.000 022 33411.83 339.98 2328.59 27.60 2011-01-22 09:49:11.000 022 33411.87 340.00 2328.61 27.60 2011-01-22 09:49:12.000 022 33411.93 339.97 2328.57 27.60 2011-01-22 09:49:13.000 022 33411.87 339.97 2328.54 27.60 2011-01-22 09:49:14.000 022 33411.91 340.00 2328.49 27.60 2011-01-22 09:49:15.000 022 33411.80 339.98 2328.57 27.60 2011-01-22 09:49:16.000 022 33411.86 339.95 2328.54 27.60 2011-01-22 09:49:17.000 022 33411.83 339.95 2328.42 27.60 2011-01-22 09:49:18.000 022 33411.93 339.94 2328.57 27.60 2011-01-22 09:49:19.000 022 33411.88 339.96 2328.54 27.60 2011-01-22 09:49:20.000 022 33411.92 339.96 2328.47 27.60 2011-01-22 09:49:21.000 022 33411.96 339.94 2328.45 27.60 2011-01-22 09:49:22.000 022 33412.02 339.95 2328.57 27.60 2011-01-22 09:49:23.000 022 33411.92 339.95 2328.43 27.60 2011-01-22 09:49:24.000 022 33411.92 339.98 2328.49 27.60 2011-01-22 09:49:25.000 022 33411.89 339.95 2328.53 27.60 2011-01-22 09:49:26.000 022 33411.94 339.96 2328.43 27.60 2011-01-22 09:49:27.000 022 33411.97 339.96 2328.35 27.60 2011-01-22 09:49:28.000 022 33412.02 339.97 2328.46 27.60 2011-01-22 09:49:29.000 022 33412.00 339.95 2328.47 27.60 2011-01-22 09:49:30.000 022 33412.07 339.94 2328.41 27.60 2011-01-22 09:49:31.000 022 33412.06 339.93 2328.36 27.60 2011-01-22 09:49:32.000 022 33411.99 340.01 2328.42 27.60 2011-01-22 09:49:33.000 022 33411.96 339.95 2328.34 27.60 2011-01-22 09:49:34.000 022 33412.00 339.94 2328.44 27.60 2011-01-22 09:49:35.000 022 33412.03 339.92 2328.27 27.60 2011-01-22 09:49:36.000 022 33412.10 339.94 2328.33 27.60 2011-01-22 09:49:37.000 022 33412.07 339.91 2328.32 27.60 2011-01-22 09:49:38.000 022 33412.05 339.96 2328.36 27.60 2011-01-22 09:49:39.000 022 33412.12 339.94 2328.31 27.60 2011-01-22 09:49:40.000 022 33412.02 339.90 2328.36 27.60 2011-01-22 09:49:41.000 022 33412.15 339.89 2328.36 27.60 2011-01-22 09:49:42.000 022 33412.02 339.91 2328.35 27.60 2011-01-22 09:49:43.000 022 33412.13 339.91 2328.33 27.60 2011-01-22 09:49:44.000 022 33412.17 339.90 2328.32 27.60 2011-01-22 09:49:45.000 022 33412.13 339.92 2328.29 27.60 2011-01-22 09:49:46.000 022 33412.15 339.90 2328.27 27.60 2011-01-22 09:49:47.000 022 33412.13 339.94 2328.29 27.60 2011-01-22 09:49:48.000 022 33412.21 339.90 2328.33 27.60 2011-01-22 09:49:49.000 022 33412.09 339.87 2328.37 27.60 2011-01-22 09:49:50.000 022 33412.25 339.90 2328.27 27.60 2011-01-22 09:49:51.000 022 33412.19 339.91 2328.24 27.60 2011-01-22 09:49:52.000 022 33412.17 339.90 2328.26 27.60 2011-01-22 09:49:53.000 022 33412.12 339.94 2328.16 27.60 2011-01-22 09:49:54.000 022 33412.27 339.89 2328.24 27.60 2011-01-22 09:49:55.000 022 33412.22 339.88 2328.26 27.60 2011-01-22 09:49:56.000 022 33412.21 339.92 2328.18 27.60 2011-01-22 09:49:57.000 022 33412.18 339.90 2328.21 27.60 2011-01-22 09:49:58.000 022 33412.19 339.86 2328.21 27.60 2011-01-22 09:49:59.000 022 33412.25 339.91 2328.23 27.60 2011-01-22 09:50:00.000 022 33412.30 339.91 2328.17 27.60 2011-01-22 09:50:01.000 022 33412.30 339.87 2328.17 27.60 2011-01-22 09:50:02.000 022 33412.29 339.89 2328.20 27.60 2011-01-22 09:50:03.000 022 33412.36 339.89 2328.16 27.60 2011-01-22 09:50:04.000 022 33412.31 339.89 2328.20 27.60 2011-01-22 09:50:05.000 022 33412.25 339.86 2328.20 27.60 2011-01-22 09:50:06.000 022 33412.38 339.87 2328.16 27.60 2011-01-22 09:50:07.000 022 33412.31 339.83 2328.09 27.60 2011-01-22 09:50:08.000 022 33412.31 339.83 2328.17 27.60 2011-01-22 09:50:09.000 022 33412.36 339.82 2328.12 27.60 2011-01-22 09:50:10.000 022 33412.30 339.82 2328.11 27.60 2011-01-22 09:50:11.000 022 33412.30 339.85 2328.09 27.59 2011-01-22 09:50:12.000 022 33412.42 339.85 2328.11 27.59 2011-01-22 09:50:13.000 022 33412.44 339.83 2328.10 27.59 2011-01-22 09:50:14.000 022 33412.39 339.84 2328.11 27.59 2011-01-22 09:50:15.000 022 33412.42 339.84 2328.09 27.59 2011-01-22 09:50:16.000 022 33412.37 339.83 2328.09 27.60 2011-01-22 09:50:17.000 022 33412.46 339.88 2328.07 27.59 2011-01-22 09:50:18.000 022 33412.37 339.84 2328.07 27.59 2011-01-22 09:50:19.000 022 33412.34 339.83 2328.07 27.59 2011-01-22 09:50:20.000 022 33412.50 339.82 2328.03 27.59 2011-01-22 09:50:21.000 022 33412.47 339.86 2328.07 27.59 2011-01-22 09:50:22.000 022 33412.47 339.81 2328.02 27.59 2011-01-22 09:50:23.000 022 33412.46 339.87 2328.02 27.59 2011-01-22 09:50:24.000 022 33412.46 339.81 2328.04 27.59 2011-01-22 09:50:25.000 022 33412.41 339.85 2328.01 27.59 2011-01-22 09:50:26.000 022 33412.56 339.83 2327.98 27.59 2011-01-22 09:50:27.000 022 33412.54 339.81 2328.02 27.59 2011-01-22 09:50:28.000 022 33412.46 339.85 2328.02 27.59 2011-01-22 09:50:29.000 022 33412.49 339.82 2327.98 27.59 2011-01-22 09:50:30.000 022 33412.57 339.80 2328.01 27.59 2011-01-22 09:50:31.000 022 33412.54 339.80 2327.96 27.59 2011-01-22 09:50:32.000 022 33412.52 339.83 2327.93 27.59 2011-01-22 09:50:33.000 022 33412.58 339.84 2327.91 27.59 2011-01-22 09:50:34.000 022 33412.43 339.78 2327.92 27.59 2011-01-22 09:50:35.000 022 33412.60 339.79 2327.98 27.59 2011-01-22 09:50:36.000 022 33412.66 339.80 2327.87 27.59 2011-01-22 09:50:37.000 022 33412.58 339.80 2327.89 27.59 2011-01-22 09:50:38.000 022 33412.61 339.78 2327.90 27.59 2011-01-22 09:50:39.000 022 33412.61 339.83 2327.93 27.59 2011-01-22 09:50:40.000 022 33412.57 339.79 2327.92 27.59 2011-01-22 09:50:41.000 022 33412.63 339.82 2327.88 27.59 2011-01-22 09:50:42.000 022 33412.62 339.78 2327.88 27.59 2011-01-22 09:50:43.000 022 33412.61 339.80 2327.79 27.59 2011-01-22 09:50:44.000 022 33412.62 339.75 2327.90 27.59 2011-01-22 09:50:45.000 022 33412.67 339.73 2327.90 27.59 2011-01-22 09:50:46.000 022 33412.69 339.73 2327.92 27.59 2011-01-22 09:50:47.000 022 33412.71 339.73 2327.87 27.59 2011-01-22 09:50:48.000 022 33412.60 339.72 2327.84 27.59 2011-01-22 09:50:49.000 022 33412.71 339.69 2327.83 27.59 2011-01-22 09:50:50.000 022 33412.72 339.70 2327.86 27.59 2011-01-22 09:50:51.000 022 33412.70 339.71 2327.86 27.59 2011-01-22 09:50:52.000 022 33412.75 339.70 2327.81 27.59 2011-01-22 09:50:53.000 022 33412.82 339.72 2327.77 27.59 2011-01-22 09:50:54.000 022 33412.82 339.70 2327.83 27.59 2011-01-22 09:50:55.000 022 33412.77 339.70 2327.83 27.59 2011-01-22 09:50:56.000 022 33412.85 339.66 2327.83 27.59 2011-01-22 09:50:57.000 022 33412.81 339.68 2327.80 27.59 2011-01-22 09:50:58.000 022 33412.69 339.63 2327.75 27.59 2011-01-22 09:50:59.000 022 33412.82 339.65 2327.77 27.59 2011-01-22 09:51:00.000 022 33412.84 339.66 2327.79 27.59 2011-01-22 09:51:01.000 022 33412.86 339.67 2327.78 27.59 2011-01-22 09:51:02.000 022 33412.88 339.69 2327.74 27.59 2011-01-22 09:51:03.000 022 33412.80 339.64 2327.76 27.59 2011-01-22 09:51:04.000 022 33412.78 339.68 2327.78 27.59 2011-01-22 09:51:05.000 022 33412.92 339.64 2327.73 27.59 2011-01-22 09:51:06.000 022 33412.82 339.65 2327.84 27.59 2011-01-22 09:51:07.000 022 33412.77 339.69 2327.79 27.59 2011-01-22 09:51:08.000 022 33412.91 339.66 2327.66 27.59 2011-01-22 09:51:09.000 022 33412.97 339.64 2327.68 27.59 2011-01-22 09:51:10.000 022 33412.95 339.68 2327.67 27.59 2011-01-22 09:51:11.000 022 33412.99 339.65 2327.74 27.59 2011-01-22 09:51:12.000 022 33412.83 339.65 2327.70 27.59 2011-01-22 09:51:13.000 022 33412.85 339.64 2327.67 27.59 2011-01-22 09:51:14.000 022 33413.07 339.66 2327.64 27.59 2011-01-22 09:51:15.000 022 33413.04 339.62 2327.62 27.59 2011-01-22 09:51:16.000 022 33412.94 339.62 2327.64 27.59 2011-01-22 09:51:17.000 022 33413.08 339.62 2327.64 27.59 2011-01-22 09:51:18.000 022 33412.92 339.70 2327.61 27.59 2011-01-22 09:51:19.000 022 33413.02 339.63 2327.60 27.59 2011-01-22 09:51:20.000 022 33412.98 339.64 2327.67 27.59 2011-01-22 09:51:21.000 022 33413.02 339.58 2327.59 27.59 2011-01-22 09:51:22.000 022 33412.95 339.65 2327.62 27.59 2011-01-22 09:51:23.000 022 33413.05 339.62 2327.59 27.59 2011-01-22 09:51:24.000 022 33413.06 339.61 2327.68 27.59 2011-01-22 09:51:25.000 022 33413.05 339.59 2327.63 27.59 2011-01-22 09:51:26.000 022 33413.11 339.60 2327.62 27.59 2011-01-22 09:51:27.000 022 33413.04 339.63 2327.61 27.59 2011-01-22 09:51:28.000 022 33413.10 339.62 2327.58 27.59 2011-01-22 09:51:29.000 022 33413.12 339.62 2327.49 27.59 2011-01-22 09:51:30.000 022 33413.11 339.62 2327.60 27.59 2011-01-22 09:51:31.000 022 33413.11 339.65 2327.55 27.59 2011-01-22 09:51:32.000 022 33413.12 339.59 2327.57 27.59 2011-01-22 09:51:33.000 022 33413.06 339.62 2327.56 27.59 2011-01-22 09:51:34.000 022 33413.10 339.58 2327.49 27.59 2011-01-22 09:51:35.000 022 33413.10 339.57 2327.57 27.59 2011-01-22 09:51:36.000 022 33413.17 339.60 2327.49 27.59 2011-01-22 09:51:37.000 022 33413.18 339.60 2327.47 27.59 2011-01-22 09:51:38.000 022 33413.09 339.58 2327.45 27.59 2011-01-22 09:51:39.000 022 33413.21 339.61 2327.55 27.59 2011-01-22 09:51:40.000 022 33413.26 339.61 2327.45 27.59 2011-01-22 09:51:41.000 022 33413.23 339.57 2327.53 27.59 2011-01-22 09:51:42.000 022 33413.17 339.58 2327.50 27.59 2011-01-22 09:51:43.000 022 33413.18 339.59 2327.51 27.59 2011-01-22 09:51:44.000 022 33413.17 339.60 2327.40 27.59 2011-01-22 09:51:45.000 022 33413.15 339.59 2327.43 27.59 2011-01-22 09:51:46.000 022 33413.11 339.60 2327.47 27.59 2011-01-22 09:51:47.000 022 33413.27 339.55 2327.42 27.59 2011-01-22 09:51:48.000 022 33413.14 339.57 2327.40 27.59 2011-01-22 09:51:49.000 022 33413.17 339.57 2327.38 27.59 2011-01-22 09:51:50.000 022 33413.20 339.58 2327.36 27.59 2011-01-22 09:51:51.000 022 33413.25 339.55 2327.39 27.59 2011-01-22 09:51:52.000 022 33413.21 339.58 2327.39 27.59 2011-01-22 09:51:53.000 022 33413.30 339.56 2327.38 27.59 2011-01-22 09:51:54.000 022 33413.34 339.55 2327.39 27.59 2011-01-22 09:51:55.000 022 33413.29 339.53 2327.40 27.59 2011-01-22 09:51:56.000 022 33413.39 339.57 2327.36 27.59 2011-01-22 09:51:57.000 022 33413.30 339.55 2327.30 27.59 2011-01-22 09:51:58.000 022 33413.30 339.59 2327.28 27.59 2011-01-22 09:51:59.000 022 33413.41 339.58 2327.30 27.59 2011-01-22 09:52:00.000 022 33413.23 339.54 2327.29 27.59 2011-01-22 09:52:01.000 022 33413.25 339.53 2327.30 27.59 2011-01-22 09:52:02.000 022 33413.30 339.59 2327.26 27.59 2011-01-22 09:52:03.000 022 33413.31 339.57 2327.30 27.59 2011-01-22 09:52:04.000 022 33413.30 339.56 2327.27 27.59 2011-01-22 09:52:05.000 022 33413.26 339.59 2327.23 27.59 2011-01-22 09:52:06.000 022 33413.49 339.54 2327.26 27.59 2011-01-22 09:52:07.000 022 33413.37 339.54 2327.26 27.59 2011-01-22 09:52:08.000 022 33413.35 339.53 2327.27 27.59 2011-01-22 09:52:09.000 022 33413.35 339.54 2327.19 27.59 2011-01-22 09:52:10.000 022 33413.32 339.52 2327.24 27.59 2011-01-22 09:52:11.000 022 33413.39 339.57 2327.14 27.59 2011-01-22 09:52:12.000 022 33413.46 339.53 2327.24 27.59 2011-01-22 09:52:13.000 022 33413.36 339.50 2327.22 27.59 2011-01-22 09:52:14.000 022 33413.40 339.55 2327.17 27.59 2011-01-22 09:52:15.000 022 33413.36 339.56 2327.20 27.59 2011-01-22 09:52:16.000 022 33413.40 339.54 2327.18 27.59 2011-01-22 09:52:17.000 022 33413.48 339.51 2327.16 27.59 2011-01-22 09:52:18.000 022 33413.41 339.51 2327.15 27.59 2011-01-22 09:52:19.000 022 33413.43 339.51 2327.14 27.59 2011-01-22 09:52:20.000 022 33413.42 339.52 2327.22 27.59 2011-01-22 09:52:21.000 022 33413.43 339.53 2327.17 27.59 2011-01-22 09:52:22.000 022 33413.38 339.49 2327.21 27.59 2011-01-22 09:52:23.000 022 33413.54 339.52 2327.14 27.59 2011-01-22 09:52:24.000 022 33413.42 339.52 2327.09 27.59 2011-01-22 09:52:25.000 022 33413.42 339.49 2327.08 27.59 2011-01-22 09:52:26.000 022 33413.48 339.53 2327.14 27.59 2011-01-22 09:52:27.000 022 33413.60 339.50 2327.11 27.59 2011-01-22 09:52:28.000 022 33413.57 339.52 2327.08 27.59 2011-01-22 09:52:29.000 022 33413.57 339.50 2327.11 27.59 2011-01-22 09:52:30.000 022 33413.65 339.48 2327.18 27.59 2011-01-22 09:52:31.000 022 33413.62 339.46 2327.17 27.59 2011-01-22 09:52:32.000 022 33413.55 339.50 2327.02 27.59 2011-01-22 09:52:33.000 022 33413.61 339.54 2327.18 27.59 2011-01-22 09:52:34.000 022 33413.56 339.47 2327.11 27.59 2011-01-22 09:52:35.000 022 33413.57 339.48 2327.03 27.59 2011-01-22 09:52:36.000 022 33413.68 339.48 2327.05 27.59 2011-01-22 09:52:37.000 022 33413.62 339.43 2327.08 27.59 2011-01-22 09:52:38.000 022 33413.61 339.51 2327.09 27.59 2011-01-22 09:52:39.000 022 33413.67 339.50 2327.02 27.59 2011-01-22 09:52:40.000 022 33413.62 339.47 2327.10 27.59 2011-01-22 09:52:41.000 022 33413.69 339.47 2327.04 27.59 2011-01-22 09:52:42.000 022 33413.69 339.46 2327.09 27.59 2011-01-22 09:52:43.000 022 33413.63 339.47 2327.05 27.59 2011-01-22 09:52:44.000 022 33413.73 339.49 2326.97 27.59 2011-01-22 09:52:45.000 022 33413.64 339.44 2326.99 27.59 2011-01-22 09:52:46.000 022 33413.63 339.47 2326.93 27.59 2011-01-22 09:52:47.000 022 33413.73 339.43 2326.93 27.59 2011-01-22 09:52:48.000 022 33413.78 339.44 2326.98 27.59 2011-01-22 09:52:49.000 022 33413.73 339.42 2326.90 27.59 2011-01-22 09:52:50.000 022 33413.77 339.43 2326.96 27.59 2011-01-22 09:52:51.000 022 33413.76 339.42 2327.06 27.59 2011-01-22 09:52:52.000 022 33413.61 339.47 2326.96 27.59 2011-01-22 09:52:53.000 022 33413.77 339.47 2326.93 27.59 2011-01-22 09:52:54.000 022 33413.86 339.43 2326.91 27.59 2011-01-22 09:52:55.000 022 33413.73 339.37 2326.96 27.59 2011-01-22 09:52:56.000 022 33413.85 339.43 2326.87 27.59 2011-01-22 09:52:57.000 022 33413.81 339.41 2326.91 27.59 2011-01-22 09:52:58.000 022 33413.82 339.43 2326.89 27.59 2011-01-22 09:52:59.000 022 33413.75 339.44 2326.78 27.59 2011-01-22 09:53:00.000 022 33413.83 339.40 2326.82 27.59 2011-01-22 09:53:01.000 022 33413.82 339.41 2326.81 27.59 2011-01-22 09:53:02.000 022 33413.93 339.40 2326.81 27.59 2011-01-22 09:53:03.000 022 33413.86 339.42 2326.86 27.59 2011-01-22 09:53:04.000 022 33413.85 339.48 2326.83 27.59 2011-01-22 09:53:05.000 022 33413.93 339.38 2326.89 27.59 2011-01-22 09:53:06.000 022 33413.86 339.40 2326.85 27.59 2011-01-22 09:53:07.000 022 33413.85 339.39 2326.81 27.59 2011-01-22 09:53:08.000 022 33414.00 339.40 2326.78 27.59 2011-01-22 09:53:09.000 022 33413.88 339.39 2326.82 27.59 2011-01-22 09:53:10.000 022 33413.87 339.38 2326.89 27.59 2011-01-22 09:53:11.000 022 33413.98 339.34 2326.78 27.59 2011-01-22 09:53:12.000 022 33413.87 339.37 2326.77 27.59 2011-01-22 09:53:13.000 022 33413.97 339.37 2326.71 27.59 2011-01-22 09:53:14.000 022 33414.06 339.38 2326.75 27.59 2011-01-22 09:53:15.000 022 33413.96 339.39 2326.71 27.59 2011-01-22 09:53:16.000 022 33413.99 339.35 2326.72 27.59 2011-01-22 09:53:17.000 022 33413.95 339.43 2326.69 27.59 2011-01-22 09:53:18.000 022 33414.01 339.35 2326.70 27.59 2011-01-22 09:53:19.000 022 33413.96 339.37 2326.74 27.59 2011-01-22 09:53:20.000 022 33414.11 339.37 2326.68 27.59 2011-01-22 09:53:21.000 022 33414.00 339.37 2326.77 27.59 2011-01-22 09:53:22.000 022 33414.00 339.38 2326.74 27.59 2011-01-22 09:53:23.000 022 33413.90 339.40 2326.80 27.59 2011-01-22 09:53:24.000 022 33414.11 339.35 2326.77 27.59 2011-01-22 09:53:25.000 022 33414.03 339.36 2326.78 27.59 2011-01-22 09:53:26.000 022 33413.99 339.36 2326.64 27.59 2011-01-22 09:53:27.000 022 33414.08 339.37 2326.71 27.59 2011-01-22 09:53:28.000 022 33414.08 339.40 2326.71 27.59 2011-01-22 09:53:29.000 022 33414.16 339.38 2326.71 27.59 2011-01-22 09:53:30.000 022 33414.01 339.40 2326.70 27.59 2011-01-22 09:53:31.000 022 33414.17 339.38 2326.66 27.59 2011-01-22 09:53:32.000 022 33414.07 339.35 2326.73 27.59 2011-01-22 09:53:33.000 022 33414.12 339.35 2326.64 27.59 2011-01-22 09:53:34.000 022 33414.15 339.37 2326.67 27.59 2011-01-22 09:53:35.000 022 33414.11 339.32 2326.66 27.59 2011-01-22 09:53:36.000 022 33414.15 339.38 2326.68 27.59 2011-01-22 09:53:37.000 022 33414.13 339.35 2326.67 27.59 2011-01-22 09:53:38.000 022 33414.22 339.36 2326.71 27.59 2011-01-22 09:53:39.000 022 33414.20 339.35 2326.66 27.59 2011-01-22 09:53:40.000 022 33414.21 339.35 2326.65 27.59 2011-01-22 09:53:41.000 022 33414.28 339.35 2326.59 27.59 2011-01-22 09:53:42.000 022 33414.16 339.37 2326.64 27.59 2011-01-22 09:53:43.000 022 33414.32 339.34 2326.53 27.59 2011-01-22 09:53:44.000 022 33414.21 339.31 2326.59 27.59 2011-01-22 09:53:45.000 022 33414.21 339.34 2326.59 27.59 2011-01-22 09:53:46.000 022 33414.31 339.32 2326.61 27.59 2011-01-22 09:53:47.000 022 33414.26 339.33 2326.57 27.59 2011-01-22 09:53:48.000 022 33414.31 339.36 2326.57 27.59 2011-01-22 09:53:49.000 022 33414.16 339.37 2326.49 27.59 2011-01-22 09:53:50.000 022 33414.23 339.34 2326.42 27.59 2011-01-22 09:53:51.000 022 33414.27 339.35 2326.52 27.59 2011-01-22 09:53:52.000 022 33414.32 339.34 2326.53 27.59 2011-01-22 09:53:53.000 022 33414.30 339.33 2326.52 27.59 2011-01-22 09:53:54.000 022 33414.35 339.37 2326.51 27.59 2011-01-22 09:53:55.000 022 33414.36 339.34 2326.37 27.59 2011-01-22 09:53:56.000 022 33414.38 339.35 2326.45 27.59 2011-01-22 09:53:57.000 022 33414.32 339.34 2326.47 27.59 2011-01-22 09:53:58.000 022 33414.40 339.36 2326.39 27.59 2011-01-22 09:53:59.000 022 33414.40 339.33 2326.36 27.59 2011-01-22 09:54:00.000 022 33414.38 339.30 2326.42 27.59 2011-01-22 09:54:01.000 022 33414.39 339.35 2326.47 27.59 2011-01-22 09:54:02.000 022 33414.39 339.32 2326.42 27.59 2011-01-22 09:54:03.000 022 33414.38 339.31 2326.36 27.59 2011-01-22 09:54:04.000 022 33414.44 339.33 2326.45 27.59 2011-01-22 09:54:05.000 022 33414.50 339.31 2326.46 27.59 2011-01-22 09:54:06.000 022 33414.48 339.30 2326.46 27.59 2011-01-22 09:54:07.000 022 33414.57 339.30 2326.42 27.59 2011-01-22 09:54:08.000 022 33414.47 339.26 2326.42 27.59 2011-01-22 09:54:09.000 022 33414.48 339.31 2326.38 27.59 2011-01-22 09:54:10.000 022 33414.63 339.29 2326.39 27.59 2011-01-22 09:54:11.000 022 33414.53 339.27 2326.33 27.59 2011-01-22 09:54:12.000 022 33414.48 339.24 2326.41 27.59 2011-01-22 09:54:13.000 022 33414.60 339.23 2326.32 27.59 2011-01-22 09:54:14.000 022 33414.55 339.19 2326.31 27.59 2011-01-22 09:54:15.000 022 33414.56 339.24 2326.37 27.59 2011-01-22 09:54:16.000 022 33414.61 339.24 2326.34 27.59 2011-01-22 09:54:17.000 022 33414.50 339.21 2326.26 27.59 2011-01-22 09:54:18.000 022 33414.49 339.19 2326.36 27.59 2011-01-22 09:54:19.000 022 33414.57 339.16 2326.30 27.59 2011-01-22 09:54:20.000 022 33414.57 339.14 2326.26 27.59 2011-01-22 09:54:21.000 022 33414.60 339.18 2326.28 27.59 2011-01-22 09:54:22.000 022 33414.67 339.21 2326.24 27.59 2011-01-22 09:54:23.000 022 33414.71 339.18 2326.26 27.59 2011-01-22 09:54:24.000 022 33414.64 339.20 2326.21 27.59 2011-01-22 09:54:25.000 022 33414.66 339.20 2326.19 27.59 2011-01-22 09:54:26.000 022 33414.64 339.20 2326.21 27.59 2011-01-22 09:54:27.000 022 33414.81 339.18 2326.28 27.59 2011-01-22 09:54:28.000 022 33414.75 339.17 2326.22 27.59 2011-01-22 09:54:29.000 022 33414.73 339.20 2326.22 27.59 2011-01-22 09:54:30.000 022 33414.77 339.19 2326.28 27.59 2011-01-22 09:54:31.000 022 33414.76 339.24 2326.12 27.59 2011-01-22 09:54:32.000 022 33414.73 339.23 2326.13 27.59 2011-01-22 09:54:33.000 022 33414.78 339.23 2326.16 27.59 2011-01-22 09:54:34.000 022 33414.82 339.25 2326.17 27.59 2011-01-22 09:54:35.000 022 33414.75 339.21 2326.22 27.59 2011-01-22 09:54:36.000 022 33414.86 339.21 2326.13 27.59 2011-01-22 09:54:37.000 022 33414.85 339.20 2326.17 27.59 2011-01-22 09:54:38.000 022 33414.85 339.18 2326.11 27.59 2011-01-22 09:54:39.000 022 33414.79 339.19 2326.21 27.59 2011-01-22 09:54:40.000 022 33414.90 339.23 2326.13 27.59 2011-01-22 09:54:41.000 022 33414.80 339.18 2326.20 27.59 2011-01-22 09:54:42.000 022 33415.01 339.16 2326.07 27.59 2011-01-22 09:54:43.000 022 33415.01 339.18 2326.13 27.59 2011-01-22 09:54:44.000 022 33414.97 339.14 2326.12 27.59 2011-01-22 09:54:45.000 022 33414.91 339.13 2326.11 27.59 2011-01-22 09:54:46.000 022 33414.94 339.12 2326.11 27.59 2011-01-22 09:54:47.000 022 33414.93 339.17 2326.05 27.59 2011-01-22 09:54:48.000 022 33414.89 339.16 2326.05 27.59 2011-01-22 09:54:49.000 022 33415.01 339.13 2326.03 27.59 2011-01-22 09:54:50.000 022 33414.97 339.10 2325.99 27.59 2011-01-22 09:54:51.000 022 33415.04 339.13 2326.05 27.59 2011-01-22 09:54:52.000 022 33414.97 339.15 2325.97 27.59 2011-01-22 09:54:53.000 022 33414.94 339.15 2325.95 27.59 2011-01-22 09:54:54.000 022 33415.02 339.12 2326.05 27.59 2011-01-22 09:54:55.000 022 33414.95 339.13 2325.99 27.59 2011-01-22 09:54:56.000 022 33415.07 339.15 2325.98 27.59 2011-01-22 09:54:57.000 022 33415.04 339.19 2325.88 27.59 2011-01-22 09:54:58.000 022 33415.10 339.13 2325.90 27.59 2011-01-22 09:54:59.000 022 33415.14 339.16 2325.99 27.59 2011-01-22 09:55:00.000 022 33415.11 339.11 2325.97 27.59 2011-01-22 09:55:01.000 022 33415.10 339.16 2325.99 27.59 2011-01-22 09:55:02.000 022 33415.13 339.12 2325.96 27.59 2011-01-22 09:55:03.000 022 33415.18 339.15 2325.90 27.59 2011-01-22 09:55:04.000 022 33415.17 339.12 2326.01 27.59 2011-01-22 09:55:05.000 022 33415.07 339.12 2326.00 27.59 2011-01-22 09:55:06.000 022 33415.10 339.12 2325.94 27.59 2011-01-22 09:55:07.000 022 33415.19 339.14 2325.87 27.59 2011-01-22 09:55:08.000 022 33415.13 339.14 2325.87 27.59 2011-01-22 09:55:09.000 022 33415.20 339.08 2325.94 27.59 2011-01-22 09:55:10.000 022 33415.20 339.15 2325.99 27.59 2011-01-22 09:55:11.000 022 33415.15 339.12 2325.87 27.59 2011-01-22 09:55:12.000 022 33415.15 339.18 2325.88 27.59 2011-01-22 09:55:13.000 022 33415.28 339.14 2325.88 27.59 2011-01-22 09:55:14.000 022 33415.22 339.10 2325.88 27.59 2011-01-22 09:55:15.000 022 33415.28 339.13 2325.83 27.59 2011-01-22 09:55:16.000 022 33415.30 339.14 2325.85 27.59 2011-01-22 09:55:17.000 022 33415.18 339.09 2325.87 27.59 2011-01-22 09:55:18.000 022 33415.25 339.13 2325.70 27.59 2011-01-22 09:55:19.000 022 33415.29 339.12 2325.79 27.59 2011-01-22 09:55:20.000 022 33415.22 339.07 2325.83 27.59 2011-01-22 09:55:21.000 022 33415.24 339.11 2325.78 27.59 2011-01-22 09:55:22.000 022 33415.28 339.16 2325.84 27.59 2011-01-22 09:55:23.000 022 33415.30 339.14 2325.78 27.59 2011-01-22 09:55:24.000 022 33415.32 339.09 2325.84 27.59 2011-01-22 09:55:25.000 022 33415.35 339.08 2325.72 27.59 2011-01-22 09:55:26.000 022 33415.40 339.05 2325.69 27.59 2011-01-22 09:55:27.000 022 33415.40 339.03 2325.69 27.59 2011-01-22 09:55:28.000 022 33415.37 339.06 2325.70 27.59 2011-01-22 09:55:29.000 022 33415.35 339.07 2325.74 27.59 2011-01-22 09:55:30.000 022 33415.47 339.08 2325.77 27.59 2011-01-22 09:55:31.000 022 33415.41 339.06 2325.69 27.59 2011-01-22 09:55:32.000 022 33415.38 339.06 2325.62 27.59 2011-01-22 09:55:33.000 022 33415.44 339.08 2325.72 27.59 2011-01-22 09:55:34.000 022 33415.50 339.04 2325.76 27.59 2011-01-22 09:55:35.000 022 33415.46 339.09 2325.68 27.59 2011-01-22 09:55:36.000 022 33415.44 339.08 2325.64 27.59 2011-01-22 09:55:37.000 022 33415.45 339.07 2325.67 27.59 2011-01-22 09:55:38.000 022 33415.51 339.04 2325.68 27.59 2011-01-22 09:55:39.000 022 33415.49 339.13 2325.72 27.59 2011-01-22 09:55:40.000 022 33415.53 339.11 2325.65 27.59 2011-01-22 09:55:41.000 022 33415.60 339.08 2325.62 27.59 2011-01-22 09:55:42.000 022 33415.41 339.12 2325.58 27.59 2011-01-22 09:55:43.000 022 33415.69 339.11 2325.62 27.59 2011-01-22 09:55:44.000 022 33415.57 339.12 2325.54 27.59 2011-01-22 09:55:45.000 022 33415.56 339.06 2325.59 27.59 2011-01-22 09:55:46.000 022 33415.55 339.10 2325.62 27.59 2011-01-22 09:55:47.000 022 33415.60 339.00 2325.60 27.59 2011-01-22 09:55:48.000 022 33415.50 339.10 2325.63 27.59 2011-01-22 09:55:49.000 022 33415.58 339.08 2325.59 27.59 2011-01-22 09:55:50.000 022 33415.57 339.08 2325.58 27.59 2011-01-22 09:55:51.000 022 33415.63 339.03 2325.54 27.59 2011-01-22 09:55:52.000 022 33415.65 339.07 2325.57 27.59 2011-01-22 09:55:53.000 022 33415.65 339.05 2325.57 27.59 2011-01-22 09:55:54.000 022 33415.59 339.02 2325.65 27.59 2011-01-22 09:55:55.000 022 33415.54 339.07 2325.53 27.59 2011-01-22 09:55:56.000 022 33415.63 339.06 2325.47 27.59 2011-01-22 09:55:57.000 022 33415.68 339.02 2325.59 27.59 2011-01-22 09:55:58.000 022 33415.63 339.04 2325.50 27.59 2011-01-22 09:55:59.000 022 33415.62 339.05 2325.47 27.59 2011-01-22 09:56:00.000 022 33415.61 339.05 2325.41 27.59 2011-01-22 09:56:01.000 022 33415.66 339.03 2325.41 27.59 2011-01-22 09:56:02.000 022 33415.63 339.00 2325.43 27.59 2011-01-22 09:56:03.000 022 33415.74 339.03 2325.39 27.59 2011-01-22 09:56:04.000 022 33415.75 339.07 2325.44 27.59 2011-01-22 09:56:05.000 022 33415.66 339.03 2325.45 27.59 2011-01-22 09:56:06.000 022 33415.72 339.01 2325.41 27.59 2011-01-22 09:56:07.000 022 33415.72 339.04 2325.33 27.59 2011-01-22 09:56:08.000 022 33415.76 339.01 2325.34 27.59 2011-01-22 09:56:09.000 022 33415.69 339.00 2325.38 27.59 2011-01-22 09:56:10.000 022 33415.76 339.03 2325.36 27.59 2011-01-22 09:56:11.000 022 33415.79 339.02 2325.43 27.59 2011-01-22 09:56:12.000 022 33415.85 339.02 2325.39 27.59 2011-01-22 09:56:13.000 022 33415.70 338.98 2325.44 27.59 2011-01-22 09:56:14.000 022 33415.74 338.98 2325.41 27.59 2011-01-22 09:56:15.000 022 33415.75 338.98 2325.41 27.59 2011-01-22 09:56:16.000 022 33415.78 338.97 2325.31 27.59 2011-01-22 09:56:17.000 022 33415.71 338.97 2325.38 27.59 2011-01-22 09:56:18.000 022 33415.82 338.98 2325.34 27.59 2011-01-22 09:56:19.000 022 33415.78 338.97 2325.34 27.59 2011-01-22 09:56:20.000 022 33415.81 338.99 2325.37 27.59 2011-01-22 09:56:21.000 022 33415.91 338.94 2325.26 27.59 2011-01-22 09:56:22.000 022 33415.80 338.96 2325.38 27.59 2011-01-22 09:56:23.000 022 33415.84 338.97 2325.38 27.59 2011-01-22 09:56:24.000 022 33415.86 338.95 2325.35 27.59 2011-01-22 09:56:25.000 022 33415.93 338.96 2325.27 27.59 2011-01-22 09:56:26.000 022 33415.88 338.94 2325.25 27.59 2011-01-22 09:56:27.000 022 33415.90 338.94 2325.26 27.59 2011-01-22 09:56:28.000 022 33415.94 338.94 2325.31 27.59 2011-01-22 09:56:29.000 022 33415.91 338.94 2325.28 27.59 2011-01-22 09:56:30.000 022 33415.99 338.92 2325.35 27.59 2011-01-22 09:56:31.000 022 33416.00 338.89 2325.28 27.59 2011-01-22 09:56:32.000 022 33415.99 338.91 2325.23 27.59 2011-01-22 09:56:33.000 022 33416.07 338.90 2325.31 27.59 2011-01-22 09:56:34.000 022 33416.03 338.87 2325.23 27.59 2011-01-22 09:56:35.000 022 33416.09 338.90 2325.20 27.59 2011-01-22 09:56:36.000 022 33416.05 338.86 2325.13 27.59 2011-01-22 09:56:37.000 022 33416.03 338.86 2325.21 27.59 2011-01-22 09:56:38.000 022 33416.01 338.84 2325.18 27.59 2011-01-22 09:56:39.000 022 33416.12 338.87 2325.13 27.59 2011-01-22 09:56:40.000 022 33416.15 338.84 2325.17 27.59 2011-01-22 09:56:41.000 022 33416.08 338.87 2325.11 27.59 2011-01-22 09:56:42.000 022 33416.18 338.83 2325.16 27.59 2011-01-22 09:56:43.000 022 33416.14 338.85 2325.17 27.59 2011-01-22 09:56:44.000 022 33416.10 338.83 2325.16 27.58 2011-01-22 09:56:45.000 022 33416.16 338.87 2325.04 27.59 2011-01-22 09:56:46.000 022 33416.16 338.84 2325.07 27.59 2011-01-22 09:56:47.000 022 33416.15 338.84 2325.09 27.59 2011-01-22 09:56:48.000 022 33416.24 338.88 2325.07 27.59 2011-01-22 09:56:49.000 022 33416.27 338.82 2325.01 27.59 2011-01-22 09:56:50.000 022 33416.25 338.83 2325.08 27.59 2011-01-22 09:56:51.000 022 33416.24 338.80 2325.03 27.59 2011-01-22 09:56:52.000 022 33416.31 338.81 2325.03 27.59 2011-01-22 09:56:53.000 022 33416.19 338.83 2324.97 27.59 2011-01-22 09:56:54.000 022 33416.33 338.83 2325.01 27.59 2011-01-22 09:56:55.000 022 33416.29 338.83 2325.02 27.59 2011-01-22 09:56:56.000 022 33416.26 338.80 2325.00 27.59 2011-01-22 09:56:57.000 022 33416.35 338.82 2324.95 27.59 2011-01-22 09:56:58.000 022 33416.37 338.81 2324.94 27.59 2011-01-22 09:56:59.000 022 33416.42 338.81 2324.94 27.59 2011-01-22 09:57:00.000 022 33416.33 338.80 2324.94 27.59 2011-01-22 09:57:01.000 022 33416.44 338.78 2324.85 27.59 2011-01-22 09:57:02.000 022 33416.42 338.81 2324.86 27.59 2011-01-22 09:57:03.000 022 33416.38 338.84 2324.94 27.59 2011-01-22 09:57:04.000 022 33416.47 338.79 2324.95 27.59 2011-01-22 09:57:05.000 022 33416.42 338.79 2324.94 27.59 2011-01-22 09:57:06.000 022 33416.44 338.75 2324.89 27.59 2011-01-22 09:57:07.000 022 33416.49 338.81 2324.86 27.59 2011-01-22 09:57:08.000 022 33416.47 338.76 2324.80 27.59 2011-01-22 09:57:09.000 022 33416.50 338.78 2324.88 27.59 2011-01-22 09:57:10.000 022 33416.49 338.80 2324.86 27.59 2011-01-22 09:57:11.000 022 33416.51 338.76 2324.88 27.59 2011-01-22 09:57:12.000 022 33416.56 338.75 2324.86 27.59 2011-01-22 09:57:13.000 022 33416.52 338.75 2324.79 27.59 2011-01-22 09:57:14.000 022 33416.44 338.76 2324.78 27.59 2011-01-22 09:57:15.000 022 33416.55 338.74 2324.88 27.59 2011-01-22 09:57:16.000 022 33416.59 338.81 2324.80 27.59 2011-01-22 09:57:17.000 022 33416.50 338.76 2324.85 27.59 2011-01-22 09:57:18.000 022 33416.70 338.79 2324.84 27.59 2011-01-22 09:57:19.000 022 33416.58 338.75 2324.76 27.59 2011-01-22 09:57:20.000 022 33416.62 338.75 2324.72 27.59 2011-01-22 09:57:21.000 022 33416.65 338.78 2324.74 27.59 2011-01-22 09:57:22.000 022 33416.65 338.77 2324.74 27.59 2011-01-22 09:57:23.000 022 33416.64 338.75 2324.79 27.59 2011-01-22 09:57:24.000 022 33416.71 338.75 2324.70 27.59 2011-01-22 09:57:25.000 022 33416.61 338.69 2324.74 27.59 2011-01-22 09:57:26.000 022 33416.71 338.70 2324.71 27.59 2011-01-22 09:57:27.000 022 33416.69 338.73 2324.78 27.59 2011-01-22 09:57:28.000 022 33416.73 338.77 2324.67 27.59 2011-01-22 09:57:29.000 022 33416.61 338.71 2324.71 27.59 2011-01-22 09:57:30.000 022 33416.74 338.76 2324.70 27.59 2011-01-22 09:57:31.000 022 33416.80 338.75 2324.66 27.59 2011-01-22 09:57:32.000 022 33416.72 338.72 2324.63 27.59 2011-01-22 09:57:33.000 022 33416.74 338.71 2324.66 27.59 2011-01-22 09:57:34.000 022 33416.75 338.72 2324.67 27.59 2011-01-22 09:57:35.000 022 33416.74 338.76 2324.61 27.59 2011-01-22 09:57:36.000 022 33416.80 338.75 2324.69 27.59 2011-01-22 09:57:37.000 022 33416.74 338.73 2324.64 27.59 2011-01-22 09:57:38.000 022 33416.78 338.72 2324.60 27.59 2011-01-22 09:57:39.000 022 33416.77 338.66 2324.66 27.59 2011-01-22 09:57:40.000 022 33416.80 338.71 2324.59 27.59 2011-01-22 09:57:41.000 022 33416.74 338.66 2324.57 27.59 2011-01-22 09:57:42.000 022 33416.84 338.71 2324.55 27.59 2011-01-22 09:57:43.000 022 33416.95 338.67 2324.61 27.59 2011-01-22 09:57:44.000 022 33416.88 338.68 2324.57 27.59 2011-01-22 09:57:45.000 022 33416.86 338.68 2324.61 27.59 2011-01-22 09:57:46.000 022 33416.85 338.67 2324.53 27.59 2011-01-22 09:57:47.000 022 33416.88 338.68 2324.59 27.59 2011-01-22 09:57:48.000 022 33416.89 338.66 2324.49 27.59 2011-01-22 09:57:49.000 022 33416.93 338.69 2324.51 27.59 2011-01-22 09:57:50.000 022 33416.92 338.66 2324.55 27.59 2011-01-22 09:57:51.000 022 33416.93 338.68 2324.49 27.59 2011-01-22 09:57:52.000 022 33416.97 338.67 2324.48 27.59 2011-01-22 09:57:53.000 022 33416.89 338.63 2324.48 27.59 2011-01-22 09:57:54.000 022 33416.90 338.66 2324.49 27.59 2011-01-22 09:57:55.000 022 33417.00 338.63 2324.47 27.59 2011-01-22 09:57:56.000 022 33416.95 338.64 2324.47 27.59 2011-01-22 09:57:57.000 022 33416.94 338.65 2324.46 27.59 2011-01-22 09:57:58.000 022 33417.05 338.63 2324.46 27.59 2011-01-22 09:57:59.000 022 33416.97 338.64 2324.51 27.59 2011-01-22 09:58:00.000 022 33416.98 338.59 2324.51 27.59 2011-01-22 09:58:01.000 022 33417.11 338.63 2324.44 27.59 2011-01-22 09:58:02.000 022 33417.07 338.64 2324.45 27.59 2011-01-22 09:58:03.000 022 33417.03 338.68 2324.36 27.59 2011-01-22 09:58:04.000 022 33417.08 338.60 2324.44 27.59 2011-01-22 09:58:05.000 022 33417.02 338.61 2324.38 27.59 2011-01-22 09:58:06.000 022 33417.14 338.57 2324.40 27.59 2011-01-22 09:58:07.000 022 33417.11 338.63 2324.43 27.59 2011-01-22 09:58:08.000 022 33417.08 338.63 2324.41 27.59 2011-01-22 09:58:09.000 022 33417.06 338.63 2324.34 27.59 2011-01-22 09:58:10.000 022 33417.12 338.57 2324.42 27.59 2011-01-22 09:58:11.000 022 33417.13 338.61 2324.36 27.59 2011-01-22 09:58:12.000 022 33417.19 338.61 2324.31 27.59 2011-01-22 09:58:13.000 022 33417.19 338.58 2324.32 27.59 2011-01-22 09:58:14.000 022 33417.30 338.59 2324.32 27.59 2011-01-22 09:58:15.000 022 33417.15 338.55 2324.33 27.59 2011-01-22 09:58:16.000 022 33417.23 338.58 2324.34 27.59 2011-01-22 09:58:17.000 022 33417.21 338.61 2324.33 27.59 2011-01-22 09:58:18.000 022 33417.28 338.56 2324.32 27.59 2011-01-22 09:58:19.000 022 33417.24 338.55 2324.32 27.59 2011-01-22 09:58:20.000 022 33417.27 338.54 2324.32 27.59 2011-01-22 09:58:21.000 022 33417.22 338.53 2324.31 27.59 2011-01-22 09:58:22.000 022 33417.29 338.51 2324.27 27.59 2011-01-22 09:58:23.000 022 33417.31 338.53 2324.29 27.59 2011-01-22 09:58:24.000 022 33417.32 338.50 2324.29 27.59 2011-01-22 09:58:25.000 022 33417.30 338.48 2324.23 27.59 2011-01-22 09:58:26.000 022 33417.39 338.47 2324.30 27.59 2011-01-22 09:58:27.000 022 33417.38 338.48 2324.28 27.59 2011-01-22 09:58:28.000 022 33417.30 338.52 2324.33 27.59 2011-01-22 09:58:29.000 022 33417.26 338.47 2324.21 27.59 2011-01-22 09:58:30.000 022 33417.48 338.46 2324.29 27.59 2011-01-22 09:58:31.000 022 33417.45 338.47 2324.29 27.59 2011-01-22 09:58:32.000 022 33417.42 338.47 2324.27 27.59 2011-01-22 09:58:33.000 022 33417.43 338.45 2324.23 27.59 2011-01-22 09:58:34.000 022 33417.44 338.44 2324.21 27.59 2011-01-22 09:58:35.000 022 33417.43 338.44 2324.15 27.59 2011-01-22 09:58:36.000 022 33417.47 338.42 2324.15 27.59 2011-01-22 09:58:37.000 022 33417.46 338.43 2324.18 27.59 2011-01-22 09:58:38.000 022 33417.46 338.44 2324.11 27.59 2011-01-22 09:58:39.000 022 33417.56 338.46 2324.11 27.59 2011-01-22 09:58:40.000 022 33417.65 338.46 2324.12 27.59 2011-01-22 09:58:41.000 022 33417.62 338.42 2324.16 27.59 2011-01-22 09:58:42.000 022 33417.58 338.43 2324.08 27.59 2011-01-22 09:58:43.000 022 33417.67 338.40 2324.07 27.59 2011-01-22 09:58:44.000 022 33417.61 338.44 2324.04 27.59 2011-01-22 09:58:45.000 022 33417.57 338.38 2324.13 27.59 2011-01-22 09:58:46.000 022 33417.60 338.40 2324.10 27.59 2011-01-22 09:58:47.000 022 33417.59 338.35 2324.13 27.59 2011-01-22 09:58:48.000 022 33417.63 338.37 2324.05 27.59 2011-01-22 09:58:49.000 022 33417.61 338.39 2324.13 27.59 2011-01-22 09:58:50.000 022 33417.70 338.41 2324.08 27.59 2011-01-22 09:58:51.000 022 33417.71 338.36 2324.04 27.59 2011-01-22 09:58:52.000 022 33417.79 338.39 2324.10 27.59 2011-01-22 09:58:53.000 022 33417.85 338.36 2324.04 27.59 2011-01-22 09:58:54.000 022 33417.71 338.37 2323.97 27.59 2011-01-22 09:58:55.000 022 33417.71 338.40 2324.03 27.59 2011-01-22 09:58:56.000 022 33417.70 338.35 2323.97 27.59 2011-01-22 09:58:57.000 022 33417.70 338.37 2323.91 27.59 2011-01-22 09:58:58.000 022 33417.75 338.36 2323.91 27.59 2011-01-22 09:58:59.000 022 33417.77 338.34 2323.99 27.59 2011-01-22 09:59:00.000 022 33417.74 338.36 2323.83 27.59 2011-01-22 09:59:01.000 022 33417.83 338.34 2323.86 27.59 2011-01-22 09:59:02.000 022 33417.74 338.36 2323.86 27.59 2011-01-22 09:59:03.000 022 33417.80 338.37 2323.89 27.59 2011-01-22 09:59:04.000 022 33417.92 338.36 2323.96 27.59 2011-01-22 09:59:05.000 022 33417.84 338.43 2323.88 27.59 2011-01-22 09:59:06.000 022 33417.90 338.36 2323.91 27.59 2011-01-22 09:59:07.000 022 33417.75 338.37 2323.80 27.59 2011-01-22 09:59:08.000 022 33417.86 338.34 2323.83 27.59 2011-01-22 09:59:09.000 022 33417.88 338.41 2323.87 27.59 2011-01-22 09:59:10.000 022 33417.89 338.35 2323.93 27.59 2011-01-22 09:59:11.000 022 33417.96 338.36 2323.73 27.58 2011-01-22 09:59:12.000 022 33417.89 338.38 2323.76 27.59 2011-01-22 09:59:13.000 022 33417.92 338.37 2323.81 27.58 2011-01-22 09:59:14.000 022 33417.93 338.33 2323.84 27.58 2011-01-22 09:59:15.000 022 33417.93 338.33 2323.92 27.58 2011-01-22 09:59:16.000 022 33417.90 338.34 2323.79 27.58 2011-01-22 09:59:17.000 022 33417.89 338.38 2323.80 27.58 2011-01-22 09:59:18.000 022 33417.97 338.33 2323.75 27.58 2011-01-22 09:59:19.000 022 33417.89 338.33 2323.82 27.58 2011-01-22 09:59:20.000 022 33417.95 338.36 2323.76 27.58 2011-01-22 09:59:21.000 022 33417.90 338.36 2323.70 27.58 2011-01-22 09:59:22.000 022 33418.01 338.33 2323.74 27.58 2011-01-22 09:59:23.000 022 33418.02 338.36 2323.74 27.58 2011-01-22 09:59:24.000 022 33418.07 338.29 2323.76 27.58 2011-01-22 09:59:25.000 022 33418.02 338.31 2323.79 27.58 2011-01-22 09:59:26.000 022 33417.99 338.33 2323.72 27.58 2011-01-22 09:59:27.000 022 33418.05 338.34 2323.80 27.58 2011-01-22 09:59:28.000 022 33418.10 338.35 2323.80 27.58 2011-01-22 09:59:29.000 022 33417.96 338.36 2323.59 27.58 2011-01-22 09:59:30.000 022 33417.95 338.33 2323.74 27.58 2011-01-22 09:59:31.000 022 33418.11 338.32 2323.76 27.58 2011-01-22 09:59:32.000 022 33418.05 338.32 2323.67 27.58 2011-01-22 09:59:33.000 022 33418.10 338.30 2323.69 27.58 2011-01-22 09:59:34.000 022 33418.04 338.26 2323.69 27.58 2011-01-22 09:59:35.000 022 33418.11 338.30 2323.72 27.58 2011-01-22 09:59:36.000 022 33418.13 338.28 2323.73 27.58 2011-01-22 09:59:37.000 022 33418.17 338.32 2323.56 27.58 2011-01-22 09:59:38.000 022 33418.07 338.30 2323.61 27.58 2011-01-22 09:59:39.000 022 33418.12 338.29 2323.61 27.58 2011-01-22 09:59:40.000 022 33418.17 338.32 2323.70 27.58 2011-01-22 09:59:41.000 022 33418.10 338.25 2323.62 27.58 2011-01-22 09:59:42.000 022 33418.14 338.37 2323.56 27.58 2011-01-22 09:59:43.000 022 33418.30 338.29 2323.54 27.58 2011-01-22 09:59:44.000 022 33418.19 338.29 2323.56 27.58 2011-01-22 09:59:45.000 022 33418.19 338.30 2323.65 27.58 2011-01-22 09:59:46.000 022 33418.15 338.30 2323.58 27.58 2011-01-22 09:59:47.000 022 33418.29 338.25 2323.57 27.58 2011-01-22 09:59:48.000 022 33418.09 338.29 2323.58 27.58 2011-01-22 09:59:49.000 022 33418.22 338.30 2323.57 27.58 2011-01-22 09:59:50.000 022 33418.21 338.28 2323.57 27.58 2011-01-22 09:59:51.000 022 33418.26 338.28 2323.46 27.58 2011-01-22 09:59:52.000 022 33418.25 338.25 2323.50 27.58 2011-01-22 09:59:53.000 022 33418.29 338.24 2323.53 27.58 2011-01-22 09:59:54.000 022 33418.34 338.22 2323.59 27.58 2011-01-22 09:59:55.000 022 33418.30 338.25 2323.48 27.58 2011-01-22 09:59:56.000 022 33418.29 338.24 2323.54 27.58 2011-01-22 09:59:57.000 022 33418.29 338.25 2323.52 27.58 2011-01-22 09:59:58.000 022 33418.27 338.21 2323.56 27.58 2011-01-22 09:59:59.000 022 33418.30 338.18 2323.61 27.58 2011-01-22 10:00:00.000 022 33418.38 338.23 2323.51 27.58 2011-01-22 10:00:01.000 022 33418.23 338.16 2323.51 27.58 2011-01-22 10:00:02.000 022 33418.33 338.22 2323.50 27.58 2011-01-22 10:00:03.000 022 33418.34 338.19 2323.49 27.58 2011-01-22 10:00:04.000 022 33418.40 338.20 2323.52 27.58 2011-01-22 10:00:05.000 022 33418.38 338.20 2323.43 27.58 2011-01-22 10:00:06.000 022 33418.41 338.23 2323.45 27.58 2011-01-22 10:00:07.000 022 33418.40 338.19 2323.45 27.58 2011-01-22 10:00:08.000 022 33418.35 338.17 2323.32 27.58 2011-01-22 10:00:09.000 022 33418.39 338.21 2323.42 27.58 2011-01-22 10:00:10.000 022 33418.43 338.17 2323.42 27.58 2011-01-22 10:00:11.000 022 33418.43 338.15 2323.41 27.58 2011-01-22 10:00:12.000 022 33418.35 338.18 2323.45 27.58 2011-01-22 10:00:13.000 022 33418.59 338.11 2323.45 27.58 2011-01-22 10:00:14.000 022 33418.45 338.12 2323.41 27.58 2011-01-22 10:00:15.000 022 33418.55 338.10 2323.33 27.58 2011-01-22 10:00:16.000 022 33418.44 338.11 2323.42 27.58 2011-01-22 10:00:17.000 022 33418.45 338.09 2323.35 27.58 2011-01-22 10:00:18.000 022 33418.49 338.13 2323.35 27.58 2011-01-22 10:00:19.000 022 33418.50 338.12 2323.36 27.58 2011-01-22 10:00:20.000 022 33418.54 338.12 2323.40 27.58 2011-01-22 10:00:21.000 022 33418.63 338.12 2323.40 27.58 2011-01-22 10:00:22.000 022 33418.50 338.15 2323.45 27.58 2011-01-22 10:00:23.000 022 33418.51 338.08 2323.33 27.58 2011-01-22 10:00:24.000 022 33418.66 338.11 2323.40 27.58 2011-01-22 10:00:25.000 022 33418.55 338.10 2323.36 27.58 2011-01-22 10:00:26.000 022 33418.58 338.10 2323.33 27.58 2011-01-22 10:00:27.000 022 33418.56 338.10 2323.34 27.58 2011-01-22 10:00:28.000 022 33418.58 338.06 2323.34 27.58 2011-01-22 10:00:29.000 022 33418.58 338.05 2323.31 27.58 2011-01-22 10:00:30.000 022 33418.64 338.12 2323.28 27.58 2011-01-22 10:00:31.000 022 33418.64 338.09 2323.28 27.58 2011-01-22 10:00:32.000 022 33418.64 338.12 2323.33 27.58 2011-01-22 10:00:33.000 022 33418.65 338.10 2323.24 27.58 2011-01-22 10:00:34.000 022 33418.64 338.12 2323.25 27.58 2011-01-22 10:00:35.000 022 33418.68 338.04 2323.23 27.58 2011-01-22 10:00:36.000 022 33418.64 338.07 2323.23 27.58 2011-01-22 10:00:37.000 022 33418.78 338.08 2323.28 27.58 2011-01-22 10:00:38.000 022 33418.73 338.05 2323.23 27.58 2011-01-22 10:00:39.000 022 33418.78 338.08 2323.26 27.58 2011-01-22 10:00:40.000 022 33418.70 338.06 2323.17 27.58 2011-01-22 10:00:41.000 022 33418.72 338.03 2323.22 27.58 2011-01-22 10:00:42.000 022 33418.67 338.04 2323.27 27.58 2011-01-22 10:00:43.000 022 33418.72 337.99 2323.24 27.58 2011-01-22 10:00:44.000 022 33418.79 338.03 2323.18 27.58 2011-01-22 10:00:45.000 022 33418.78 338.05 2323.24 27.58 2011-01-22 10:00:46.000 022 33418.71 338.00 2323.17 27.58 2011-01-22 10:00:47.000 022 33418.67 337.96 2323.17 27.58 2011-01-22 10:00:48.000 022 33418.71 338.02 2323.16 27.58 2011-01-22 10:00:49.000 022 33418.83 337.98 2323.16 27.58 2011-01-22 10:00:50.000 022 33418.81 338.01 2323.12 27.58 2011-01-22 10:00:51.000 022 33418.82 338.01 2323.05 27.58 2011-01-22 10:00:52.000 022 33418.76 338.04 2323.09 27.58 2011-01-22 10:00:53.000 022 33418.82 338.00 2323.15 27.58 2011-01-22 10:00:54.000 022 33418.80 338.00 2322.99 27.58 2011-01-22 10:00:55.000 022 33418.84 337.96 2323.12 27.58 2011-01-22 10:00:56.000 022 33418.78 337.98 2323.07 27.58 2011-01-22 10:00:57.000 022 33418.81 337.98 2323.14 27.58 2011-01-22 10:00:58.000 022 33418.97 338.02 2323.08 27.58 2011-01-22 10:00:59.000 022 33418.90 338.02 2323.09 27.58 2011-01-22 10:01:00.000 022 33418.89 337.99 2323.05 27.58 2011-01-22 10:01:01.000 022 33418.95 337.95 2323.01 27.58 2011-01-22 10:01:02.000 022 33418.93 337.97 2323.06 27.58 2011-01-22 10:01:03.000 022 33418.97 337.96 2323.09 27.58 2011-01-22 10:01:04.000 022 33419.01 337.96 2323.02 27.58 2011-01-22 10:01:05.000 022 33418.83 337.88 2322.99 27.58 2011-01-22 10:01:06.000 022 33418.98 337.94 2323.04 27.58 2011-01-22 10:01:07.000 022 33419.03 337.92 2323.01 27.58 2011-01-22 10:01:08.000 022 33419.02 337.90 2323.11 27.58 2011-01-22 10:01:09.000 022 33418.98 337.90 2323.02 27.58 2011-01-22 10:01:10.000 022 33419.04 337.86 2322.92 27.58 2011-01-22 10:01:11.000 022 33419.08 337.88 2323.03 27.58 2011-01-22 10:01:12.000 022 33418.97 337.90 2322.95 27.58 2011-01-22 10:01:13.000 022 33419.13 337.88 2322.95 27.58 2011-01-22 10:01:14.000 022 33419.07 337.92 2322.97 27.58 2011-01-22 10:01:15.000 022 33419.07 337.89 2322.90 27.58 2011-01-22 10:01:16.000 022 33419.08 337.89 2322.93 27.58 2011-01-22 10:01:17.000 022 33419.11 337.89 2322.87 27.58 2011-01-22 10:01:18.000 022 33419.08 337.88 2322.86 27.58 2011-01-22 10:01:19.000 022 33419.15 337.87 2322.92 27.58 2011-01-22 10:01:20.000 022 33419.11 337.85 2322.86 27.58 2011-01-22 10:01:21.000 022 33419.16 337.87 2322.79 27.58 2011-01-22 10:01:22.000 022 33419.16 337.84 2322.86 27.58 2011-01-22 10:01:23.000 022 33419.11 337.89 2322.78 27.58 2011-01-22 10:01:24.000 022 33419.16 337.87 2322.88 27.58 2011-01-22 10:01:25.000 022 33419.19 337.88 2322.87 27.58 2011-01-22 10:01:26.000 022 33419.23 337.86 2322.76 27.58 2011-01-22 10:01:27.000 022 33419.16 337.92 2322.86 27.58 2011-01-22 10:01:28.000 022 33419.16 337.92 2322.78 27.58 2011-01-22 10:01:29.000 022 33419.23 337.88 2322.85 27.58 2011-01-22 10:01:30.000 022 33419.26 337.85 2322.82 27.58 2011-01-22 10:01:31.000 022 33419.28 337.90 2322.80 27.58 2011-01-22 10:01:32.000 022 33419.23 337.83 2322.73 27.58 2011-01-22 10:01:33.000 022 33419.26 337.82 2322.86 27.58 2011-01-22 10:01:34.000 022 33419.26 337.83 2322.79 27.58 2011-01-22 10:01:35.000 022 33419.36 337.82 2322.82 27.58 2011-01-22 10:01:36.000 022 33419.32 337.87 2322.77 27.58 2011-01-22 10:01:37.000 022 33419.26 337.81 2322.80 27.58 2011-01-22 10:01:38.000 022 33419.26 337.80 2322.75 27.58 2011-01-22 10:01:39.000 022 33419.29 337.81 2322.69 27.58 2011-01-22 10:01:40.000 022 33419.33 337.82 2322.77 27.58 2011-01-22 10:01:41.000 022 33419.43 337.80 2322.74 27.58 2011-01-22 10:01:42.000 022 33419.26 337.83 2322.74 27.58 2011-01-22 10:01:43.000 022 33419.37 337.81 2322.72 27.58 2011-01-22 10:01:44.000 022 33419.38 337.80 2322.74 27.58 2011-01-22 10:01:45.000 022 33419.36 337.82 2322.66 27.58 2011-01-22 10:01:46.000 022 33419.37 337.79 2322.77 27.58 2011-01-22 10:01:47.000 022 33419.33 337.75 2322.71 27.58 2011-01-22 10:01:48.000 022 33419.44 337.81 2322.70 27.58 2011-01-22 10:01:49.000 022 33419.44 337.76 2322.73 27.58 2011-01-22 10:01:50.000 022 33419.39 337.74 2322.80 27.58 2011-01-22 10:01:51.000 022 33419.30 337.77 2322.64 27.58 2011-01-22 10:01:52.000 022 33419.41 337.74 2322.62 27.58 2011-01-22 10:01:53.000 022 33419.42 337.76 2322.62 27.58 2011-01-22 10:01:54.000 022 33419.47 337.78 2322.62 27.58 2011-01-22 10:01:55.000 022 33419.47 337.74 2322.69 27.58 2011-01-22 10:01:56.000 022 33419.47 337.74 2322.62 27.58 2011-01-22 10:01:57.000 022 33419.44 337.76 2322.67 27.58 2011-01-22 10:01:58.000 022 33419.47 337.75 2322.61 27.58 2011-01-22 10:01:59.000 022 33419.45 337.67 2322.61 27.58 2011-01-22 10:02:00.000 022 33419.40 337.73 2322.64 27.58 2011-01-22 10:02:01.000 022 33419.54 337.74 2322.54 27.58 2011-01-22 10:02:02.000 022 33419.50 337.73 2322.57 27.58 2011-01-22 10:02:03.000 022 33419.51 337.74 2322.52 27.58 2011-01-22 10:02:04.000 022 33419.59 337.75 2322.66 27.58 2011-01-22 10:02:05.000 022 33419.58 337.71 2322.54 27.58 2011-01-22 10:02:06.000 022 33419.49 337.67 2322.49 27.58 2011-01-22 10:02:07.000 022 33419.56 337.71 2322.58 27.58 2011-01-22 10:02:08.000 022 33419.57 337.72 2322.52 27.58 2011-01-22 10:02:09.000 022 33419.68 337.74 2322.56 27.58 2011-01-22 10:02:10.000 022 33419.61 337.69 2322.57 27.58 2011-01-22 10:02:11.000 022 33419.56 337.68 2322.56 27.58 2011-01-22 10:02:12.000 022 33419.56 337.65 2322.55 27.58 2011-01-22 10:02:13.000 022 33419.69 337.64 2322.46 27.58 2011-01-22 10:02:14.000 022 33419.56 337.65 2322.42 27.58 2011-01-22 10:02:15.000 022 33419.71 337.69 2322.52 27.58 2011-01-22 10:02:16.000 022 33419.71 337.65 2322.43 27.58 2011-01-22 10:02:17.000 022 33419.68 337.68 2322.45 27.58 2011-01-22 10:02:18.000 022 33419.67 337.69 2322.49 27.58 2011-01-22 10:02:19.000 022 33419.66 337.69 2322.45 27.58 2011-01-22 10:02:20.000 022 33419.73 337.66 2322.52 27.58 2011-01-22 10:02:21.000 022 33419.73 337.65 2322.36 27.58 2011-01-22 10:02:22.000 022 33419.76 337.65 2322.37 27.58 2011-01-22 10:02:23.000 022 33419.67 337.66 2322.36 27.58 2011-01-22 10:02:24.000 022 33419.73 337.62 2322.43 27.58 2011-01-22 10:02:25.000 022 33419.76 337.63 2322.45 27.58 2011-01-22 10:02:26.000 022 33419.75 337.63 2322.45 27.58 2011-01-22 10:02:27.000 022 33419.78 337.64 2322.40 27.58 2011-01-22 10:02:28.000 022 33419.76 337.64 2322.38 27.58 2011-01-22 10:02:29.000 022 33419.74 337.66 2322.34 27.58 2011-01-22 10:02:30.000 022 33419.78 337.68 2322.39 27.58 2011-01-22 10:02:31.000 022 33419.74 337.61 2322.37 27.58 2011-01-22 10:02:32.000 022 33419.71 337.62 2322.34 27.58 2011-01-22 10:02:33.000 022 33419.81 337.65 2322.30 27.58 2011-01-22 10:02:34.000 022 33419.85 337.61 2322.37 27.58 2011-01-22 10:02:35.000 022 33419.78 337.65 2322.33 27.58 2011-01-22 10:02:36.000 022 33419.74 337.61 2322.35 27.58 2011-01-22 10:02:37.000 022 33419.87 337.59 2322.30 27.58 2011-01-22 10:02:38.000 022 33419.87 337.59 2322.28 27.58 2011-01-22 10:02:39.000 022 33419.93 337.60 2322.31 27.58 2011-01-22 10:02:40.000 022 33419.91 337.58 2322.34 27.58 2011-01-22 10:02:41.000 022 33419.87 337.56 2322.29 27.58 2011-01-22 10:02:42.000 022 33419.88 337.62 2322.33 27.58 2011-01-22 10:02:43.000 022 33419.95 337.56 2322.27 27.58 2011-01-22 10:02:44.000 022 33419.92 337.59 2322.28 27.58 2011-01-22 10:02:45.000 022 33420.01 337.57 2322.15 27.58 2011-01-22 10:02:46.000 022 33419.86 337.59 2322.15 27.58 2011-01-22 10:02:47.000 022 33419.91 337.57 2322.26 27.58 2011-01-22 10:02:48.000 022 33420.04 337.57 2322.29 27.58 2011-01-22 10:02:49.000 022 33420.05 337.56 2322.28 27.58 2011-01-22 10:02:50.000 022 33419.98 337.53 2322.23 27.58 2011-01-22 10:02:51.000 022 33419.96 337.52 2322.14 27.58 2011-01-22 10:02:52.000 022 33420.03 337.56 2322.19 27.58 2011-01-22 10:02:53.000 022 33419.97 337.57 2322.13 27.58 2011-01-22 10:02:54.000 022 33420.03 337.56 2322.13 27.58 2011-01-22 10:02:55.000 022 33420.04 337.51 2322.15 27.58 2011-01-22 10:02:56.000 022 33420.02 337.51 2322.12 27.58 2011-01-22 10:02:57.000 022 33420.03 337.51 2322.18 27.58 2011-01-22 10:02:58.000 022 33420.01 337.54 2322.11 27.58 2011-01-22 10:02:59.000 022 33420.04 337.51 2322.13 27.58 2011-01-22 10:03:00.000 022 33420.09 337.51 2322.07 27.58 2011-01-22 10:03:01.000 022 33420.01 337.55 2322.16 27.58 2011-01-22 10:03:02.000 022 33420.04 337.53 2322.12 27.58 2011-01-22 10:03:03.000 022 33420.02 337.56 2322.05 27.58 2011-01-22 10:03:04.000 022 33420.07 337.56 2322.11 27.58 2011-01-22 10:03:05.000 022 33420.04 337.49 2321.99 27.58 2011-01-22 10:03:06.000 022 33420.19 337.50 2322.09 27.58 2011-01-22 10:03:07.000 022 33420.22 337.50 2322.05 27.58 2011-01-22 10:03:08.000 022 33420.18 337.51 2322.12 27.58 2011-01-22 10:03:09.000 022 33420.19 337.51 2322.12 27.58 2011-01-22 10:03:10.000 022 33420.23 337.47 2322.05 27.58 2011-01-22 10:03:11.000 022 33420.20 337.49 2322.06 27.58 2011-01-22 10:03:12.000 022 33420.25 337.45 2322.00 27.58 2011-01-22 10:03:13.000 022 33420.29 337.52 2322.05 27.58 2011-01-22 10:03:14.000 022 33420.19 337.50 2322.02 27.58 2011-01-22 10:03:15.000 022 33420.26 337.47 2322.04 27.58 2011-01-22 10:03:16.000 022 33420.32 337.43 2322.00 27.58 2011-01-22 10:03:17.000 022 33420.34 337.45 2321.93 27.58 2011-01-22 10:03:18.000 022 33420.30 337.48 2322.02 27.58 2011-01-22 10:03:19.000 022 33420.32 337.42 2321.97 27.58 2011-01-22 10:03:20.000 022 33420.22 337.42 2321.91 27.58 2011-01-22 10:03:21.000 022 33420.31 337.46 2321.99 27.58 2011-01-22 10:03:22.000 022 33420.29 337.44 2321.96 27.58 2011-01-22 10:03:23.000 022 33420.25 337.46 2321.97 27.58 2011-01-22 10:03:24.000 022 33420.29 337.44 2321.95 27.58 2011-01-22 10:03:25.000 022 33420.25 337.41 2321.96 27.58 2011-01-22 10:03:26.000 022 33420.22 337.40 2321.92 27.58 2011-01-22 10:03:27.000 022 33420.26 337.44 2322.03 27.58 2011-01-22 10:03:28.000 022 33420.34 337.45 2321.95 27.58 2011-01-22 10:03:29.000 022 33420.31 337.47 2321.95 27.58 2011-01-22 10:03:30.000 022 33420.36 337.46 2321.93 27.58 2011-01-22 10:03:31.000 022 33420.40 337.46 2321.90 27.58 2011-01-22 10:03:32.000 022 33420.32 337.45 2321.91 27.58 2011-01-22 10:03:33.000 022 33420.40 337.42 2321.93 27.58 2011-01-22 10:03:34.000 022 33420.36 337.45 2321.93 27.58 2011-01-22 10:03:35.000 022 33420.37 337.44 2321.93 27.58 2011-01-22 10:03:36.000 022 33420.39 337.43 2321.91 27.58 2011-01-22 10:03:37.000 022 33420.31 337.39 2321.93 27.58 2011-01-22 10:03:38.000 022 33420.41 337.41 2321.98 27.58 2011-01-22 10:03:39.000 022 33420.40 337.40 2321.88 27.58 2011-01-22 10:03:40.000 022 33420.37 337.40 2321.89 27.58 2011-01-22 10:03:41.000 022 33420.43 337.40 2321.91 27.58 2011-01-22 10:03:42.000 022 33420.35 337.37 2321.91 27.58 2011-01-22 10:03:43.000 022 33420.40 337.39 2321.90 27.58 2011-01-22 10:03:44.000 022 33420.39 337.39 2321.90 27.58 2011-01-22 10:03:45.000 022 33420.41 337.38 2321.90 27.58 2011-01-22 10:03:46.000 022 33420.47 337.35 2321.94 27.58 2011-01-22 10:03:47.000 022 33420.37 337.38 2321.80 27.58 2011-01-22 10:03:48.000 022 33420.45 337.36 2321.89 27.58 2011-01-22 10:03:49.000 022 33420.38 337.37 2321.87 27.58 2011-01-22 10:03:50.000 022 33420.39 337.35 2321.87 27.58 2011-01-22 10:03:51.000 022 33420.40 337.38 2321.89 27.58 2011-01-22 10:03:52.000 022 33420.44 337.35 2321.76 27.58 2011-01-22 10:03:53.000 022 33420.38 337.34 2321.81 27.58 2011-01-22 10:03:54.000 022 33420.56 337.33 2321.82 27.58 2011-01-22 10:03:55.000 022 33420.37 337.34 2321.83 27.58 2011-01-22 10:03:56.000 022 33420.47 337.35 2321.85 27.58 2011-01-22 10:03:57.000 022 33420.43 337.35 2321.79 27.58 2011-01-22 10:03:58.000 022 33420.48 337.29 2321.80 27.58 2011-01-22 10:03:59.000 022 33420.54 337.32 2321.82 27.58 2011-01-22 10:04:00.000 022 33420.43 337.30 2321.72 27.58 2011-01-22 10:04:01.000 022 33420.46 337.33 2321.81 27.58 2011-01-22 10:04:02.000 022 33420.47 337.34 2321.76 27.58 2011-01-22 10:04:03.000 022 33420.53 337.30 2321.79 27.58 2011-01-22 10:04:04.000 022 33420.53 337.33 2321.74 27.58 2011-01-22 10:04:05.000 022 33420.43 337.31 2321.74 27.58 2011-01-22 10:04:06.000 022 33420.51 337.32 2321.69 27.58 2011-01-22 10:04:07.000 022 33420.66 337.34 2321.74 27.58 2011-01-22 10:04:08.000 022 33420.50 337.32 2321.75 27.58 2011-01-22 10:04:09.000 022 33420.58 337.29 2321.75 27.58 2011-01-22 10:04:10.000 022 33420.56 337.33 2321.72 27.58 2011-01-22 10:04:11.000 022 33420.63 337.21 2321.65 27.58 2011-01-22 10:04:12.000 022 33420.57 337.27 2321.71 27.58 2011-01-22 10:04:13.000 022 33420.65 337.28 2321.73 27.58 2011-01-22 10:04:14.000 022 33420.54 337.29 2321.66 27.58 2011-01-22 10:04:15.000 022 33420.53 337.26 2321.73 27.58 2011-01-22 10:04:16.000 022 33420.67 337.28 2321.71 27.58 2011-01-22 10:04:17.000 022 33420.63 337.24 2321.63 27.58 2011-01-22 10:04:18.000 022 33420.66 337.25 2321.72 27.58 2011-01-22 10:04:19.000 022 33420.76 337.23 2321.63 27.58 2011-01-22 10:04:20.000 022 33420.75 337.22 2321.64 27.58 2011-01-22 10:04:21.000 022 33420.69 337.23 2321.62 27.58 2011-01-22 10:04:22.000 022 33420.73 337.26 2321.62 27.58 2011-01-22 10:04:23.000 022 33420.69 337.24 2321.62 27.58 2011-01-22 10:04:24.000 022 33420.84 337.28 2321.61 27.58 2011-01-22 10:04:25.000 022 33420.78 337.22 2321.68 27.58 2011-01-22 10:04:26.000 022 33420.79 337.19 2321.58 27.58 2011-01-22 10:04:27.000 022 33420.78 337.18 2321.63 27.58 2011-01-22 10:04:28.000 022 33420.76 337.19 2321.66 27.58 2011-01-22 10:04:29.000 022 33420.80 337.20 2321.51 27.58 2011-01-22 10:04:30.000 022 33420.82 337.20 2321.48 27.58 2011-01-22 10:04:31.000 022 33420.93 337.19 2321.63 27.58 2011-01-22 10:04:32.000 022 33420.78 337.21 2321.55 27.58 2011-01-22 10:04:33.000 022 33420.81 337.15 2321.47 27.58 2011-01-22 10:04:34.000 022 33420.88 337.16 2321.51 27.58 2011-01-22 10:04:35.000 022 33420.85 337.19 2321.60 27.58 2011-01-22 10:04:36.000 022 33420.84 337.19 2321.56 27.58 2011-01-22 10:04:37.000 022 33420.94 337.20 2321.49 27.58 2011-01-22 10:04:38.000 022 33420.84 337.16 2321.45 27.58 2011-01-22 10:04:39.000 022 33420.86 337.16 2321.44 27.58 2011-01-22 10:04:40.000 022 33420.96 337.14 2321.40 27.58 2011-01-22 10:04:41.000 022 33421.00 337.12 2321.43 27.58 2011-01-22 10:04:42.000 022 33420.93 337.10 2321.51 27.58 2011-01-22 10:04:43.000 022 33420.99 337.12 2321.44 27.58 2011-01-22 10:04:44.000 022 33420.94 337.12 2321.43 27.58 2011-01-22 10:04:45.000 022 33420.92 337.09 2321.55 27.58 2011-01-22 10:04:46.000 022 33421.01 337.08 2321.46 27.58 2011-01-22 10:04:47.000 022 33421.02 337.12 2321.41 27.58 2011-01-22 10:04:48.000 022 33421.05 337.05 2321.40 27.58 2011-01-22 10:04:49.000 022 33420.94 337.12 2321.40 27.58 2011-01-22 10:04:50.000 022 33421.00 337.07 2321.44 27.58 2011-01-22 10:04:51.000 022 33421.04 337.06 2321.37 27.58 2011-01-22 10:04:52.000 022 33421.03 337.08 2321.33 27.58 2011-01-22 10:04:53.000 022 33421.08 337.02 2321.35 27.58 2011-01-22 10:04:54.000 022 33421.06 337.07 2321.37 27.58 2011-01-22 10:04:55.000 022 33421.07 337.07 2321.34 27.58 2011-01-22 10:04:56.000 022 33421.05 337.04 2321.28 27.58 2011-01-22 10:04:57.000 022 33421.05 337.00 2321.35 27.58 2011-01-22 10:04:58.000 022 33421.11 337.00 2321.31 27.58 2011-01-22 10:04:59.000 022 33421.10 337.01 2321.41 27.58 2011-01-22 10:05:00.000 022 33421.11 337.04 2321.35 27.58 2011-01-22 10:05:01.000 022 33421.12 337.03 2321.36 27.58 2011-01-22 10:05:02.000 022 33421.15 337.02 2321.36 27.58 2011-01-22 10:05:03.000 022 33421.18 337.04 2321.32 27.58 2011-01-22 10:05:04.000 022 33421.17 337.01 2321.33 27.58 2011-01-22 10:05:05.000 022 33421.17 337.00 2321.37 27.58 2011-01-22 10:05:06.000 022 33421.15 337.01 2321.29 27.58 2011-01-22 10:05:07.000 022 33421.28 337.03 2321.28 27.58 2011-01-22 10:05:08.000 022 33421.17 337.01 2321.29 27.58 2011-01-22 10:05:09.000 022 33421.17 337.04 2321.30 27.58 2011-01-22 10:05:10.000 022 33421.21 336.99 2321.31 27.58 2011-01-22 10:05:11.000 022 33421.27 336.96 2321.21 27.58 2011-01-22 10:05:12.000 022 33421.29 336.99 2321.28 27.58 2011-01-22 10:05:13.000 022 33421.14 336.96 2321.22 27.58 2011-01-22 10:05:14.000 022 33421.23 336.98 2321.27 27.58 2011-01-22 10:05:15.000 022 33421.28 337.01 2321.22 27.58 2011-01-22 10:05:16.000 022 33421.25 336.96 2321.18 27.58 2011-01-22 10:05:17.000 022 33421.24 336.98 2321.20 27.58 2011-01-22 10:05:18.000 022 33421.27 336.95 2321.24 27.58 2011-01-22 10:05:19.000 022 33421.32 336.98 2321.17 27.58 2011-01-22 10:05:20.000 022 33421.28 336.95 2321.15 27.58 2011-01-22 10:05:21.000 022 33421.33 336.98 2321.16 27.58 2011-01-22 10:05:22.000 022 33421.35 336.98 2321.19 27.58 2011-01-22 10:05:23.000 022 33421.37 336.96 2321.19 27.58 2011-01-22 10:05:24.000 022 33421.39 336.95 2321.18 27.58 2011-01-22 10:05:25.000 022 33421.39 336.96 2321.13 27.58 2011-01-22 10:05:26.000 022 33421.39 336.96 2321.10 27.58 2011-01-22 10:05:27.000 022 33421.42 336.97 2321.09 27.58 2011-01-22 10:05:28.000 022 33421.39 336.95 2321.16 27.58 2011-01-22 10:05:29.000 022 33421.27 336.92 2321.14 27.58 2011-01-22 10:05:30.000 022 33421.46 336.96 2321.10 27.58 2011-01-22 10:05:31.000 022 33421.38 336.95 2321.13 27.58 2011-01-22 10:05:32.000 022 33421.36 336.95 2321.15 27.58 2011-01-22 10:05:33.000 022 33421.39 336.90 2321.06 27.58 2011-01-22 10:05:34.000 022 33421.57 336.89 2321.14 27.58 2011-01-22 10:05:35.000 022 33421.46 336.89 2321.00 27.58 2011-01-22 10:05:36.000 022 33421.42 336.90 2321.08 27.58 2011-01-22 10:05:37.000 022 33421.50 336.93 2321.04 27.58 2011-01-22 10:05:38.000 022 33421.40 336.93 2321.02 27.58 2011-01-22 10:05:39.000 022 33421.42 336.91 2321.10 27.57 2011-01-22 10:05:40.000 022 33421.46 336.91 2320.97 27.58 2011-01-22 10:05:41.000 022 33421.48 336.88 2321.06 27.58 2011-01-22 10:05:42.000 022 33421.50 336.87 2321.01 27.58 2011-01-22 10:05:43.000 022 33421.46 336.89 2320.98 27.58 2011-01-22 10:05:44.000 022 33421.42 336.91 2320.97 27.58 2011-01-22 10:05:45.000 022 33421.50 336.93 2321.03 27.58 2011-01-22 10:05:46.000 022 33421.46 336.89 2320.96 27.58 2011-01-22 10:05:47.000 022 33421.47 336.90 2321.00 27.57 2011-01-22 10:05:48.000 022 33421.44 336.90 2321.02 27.58 2011-01-22 10:05:49.000 022 33421.61 336.91 2320.97 27.57 2011-01-22 10:05:50.000 022 33421.51 336.88 2320.95 27.57 2011-01-22 10:05:51.000 022 33421.38 336.93 2321.02 27.58 2011-01-22 10:05:52.000 022 33421.51 336.92 2320.96 27.58 2011-01-22 10:05:53.000 022 33421.46 336.91 2320.99 27.57 2011-01-22 10:05:54.000 022 33421.58 336.90 2321.00 27.58 2011-01-22 10:05:55.000 022 33421.50 336.87 2320.99 27.57 2011-01-22 10:05:56.000 022 33421.49 336.84 2320.97 27.57 2011-01-22 10:05:57.000 022 33421.59 336.85 2320.99 27.57 2011-01-22 10:05:58.000 022 33421.59 336.85 2320.99 27.57 2011-01-22 10:05:59.000 022 33421.65 336.87 2320.91 27.57 2011-01-22 10:06:00.000 022 33421.55 336.88 2320.91 27.58 2011-01-22 10:06:01.000 022 33421.72 336.83 2320.95 27.58 2011-01-22 10:06:02.000 022 33421.58 336.84 2320.95 27.58 2011-01-22 10:06:03.000 022 33421.60 336.86 2320.98 27.58 2011-01-22 10:06:04.000 022 33421.56 336.86 2320.99 27.58 2011-01-22 10:06:05.000 022 33421.67 336.83 2320.90 27.58 2011-01-22 10:06:06.000 022 33421.54 336.79 2320.88 27.58 2011-01-22 10:06:07.000 022 33421.59 336.82 2320.81 27.58 2011-01-22 10:06:08.000 022 33421.59 336.83 2320.79 27.58 2011-01-22 10:06:09.000 022 33421.58 336.80 2320.91 27.58 2011-01-22 10:06:10.000 022 33421.69 336.80 2320.95 27.58 2011-01-22 10:06:11.000 022 33421.60 336.81 2320.90 27.58 2011-01-22 10:06:12.000 022 33421.61 336.80 2320.93 27.58 2011-01-22 10:06:13.000 022 33421.75 336.84 2320.84 27.58 2011-01-22 10:06:14.000 022 33421.64 336.80 2320.85 27.58 2011-01-22 10:06:15.000 022 33421.67 336.81 2320.86 27.58 2011-01-22 10:06:16.000 022 33421.75 336.82 2320.93 27.58 2011-01-22 10:06:17.000 022 33421.64 336.81 2320.84 27.58 2011-01-22 10:06:18.000 022 33421.77 336.77 2320.86 27.58 2011-01-22 10:06:19.000 022 33421.71 336.79 2320.87 27.58 2011-01-22 10:06:20.000 022 33421.67 336.78 2320.87 27.58 2011-01-22 10:06:21.000 022 33421.69 336.78 2320.91 27.58 2011-01-22 10:06:22.000 022 33421.75 336.77 2320.87 27.58 2011-01-22 10:06:23.000 022 33421.79 336.80 2320.76 27.58 2011-01-22 10:06:24.000 022 33421.79 336.76 2320.84 27.58 2011-01-22 10:06:25.000 022 33421.75 336.75 2320.90 27.58 2011-01-22 10:06:26.000 022 33421.65 336.72 2320.85 27.58 2011-01-22 10:06:27.000 022 33421.75 336.78 2320.73 27.58 2011-01-22 10:06:28.000 022 33421.80 336.79 2320.76 27.58 2011-01-22 10:06:29.000 022 33421.67 336.78 2320.78 27.58 2011-01-22 10:06:30.000 022 33421.80 336.73 2320.85 27.58 2011-01-22 10:06:31.000 022 33421.72 336.73 2320.73 27.58 2011-01-22 10:06:32.000 022 33421.76 336.71 2320.72 27.58 2011-01-22 10:06:33.000 022 33421.79 336.74 2320.78 27.58 2011-01-22 10:06:34.000 022 33421.82 336.75 2320.76 27.58 2011-01-22 10:06:35.000 022 33421.79 336.69 2320.77 27.58 2011-01-22 10:06:36.000 022 33421.80 336.72 2320.74 27.58 2011-01-22 10:06:37.000 022 33421.79 336.70 2320.81 27.58 2011-01-22 10:06:38.000 022 33421.70 336.71 2320.77 27.58 2011-01-22 10:06:39.000 022 33421.90 336.73 2320.70 27.58 2011-01-22 10:06:40.000 022 33421.77 336.71 2320.67 27.58 2011-01-22 10:06:41.000 022 33421.70 336.75 2320.74 27.58 2011-01-22 10:06:42.000 022 33421.81 336.70 2320.69 27.58 2011-01-22 10:06:43.000 022 33421.95 336.71 2320.74 27.58 2011-01-22 10:06:44.000 022 33421.79 336.69 2320.70 27.58 2011-01-22 10:06:45.000 022 33421.83 336.69 2320.66 27.58 2011-01-22 10:06:46.000 022 33421.86 336.74 2320.67 27.58 2011-01-22 10:06:47.000 022 33421.80 336.64 2320.66 27.58 2011-01-22 10:06:48.000 022 33421.80 336.69 2320.76 27.58 2011-01-22 10:06:49.000 022 33421.79 336.71 2320.68 27.58 2011-01-22 10:06:50.000 022 33421.72 336.66 2320.68 27.58 2011-01-22 10:06:51.000 022 33421.81 336.65 2320.68 27.58 2011-01-22 10:06:52.000 022 33421.84 336.62 2320.75 27.58 2011-01-22 10:06:53.000 022 33421.83 336.66 2320.65 27.58 2011-01-22 10:06:54.000 022 33421.80 336.62 2320.72 27.58 2011-01-22 10:06:55.000 022 33421.86 336.68 2320.66 27.58 2011-01-22 10:06:56.000 022 33421.86 336.67 2320.60 27.58 2011-01-22 10:06:57.000 022 33421.91 336.65 2320.59 27.58 2011-01-22 10:06:58.000 022 33421.98 336.63 2320.65 27.58 2011-01-22 10:06:59.000 022 33421.93 336.63 2320.68 27.58 2011-01-22 10:07:00.000 022 33421.92 336.61 2320.61 27.58 2011-01-22 10:07:01.000 022 33421.93 336.64 2320.66 27.58 2011-01-22 10:07:02.000 022 33421.97 336.62 2320.59 27.58 2011-01-22 10:07:03.000 022 33422.00 336.64 2320.56 27.58 2011-01-22 10:07:04.000 022 33421.99 336.58 2320.59 27.58 2011-01-22 10:07:05.000 022 33422.01 336.61 2320.51 27.58 2011-01-22 10:07:06.000 022 33422.05 336.61 2320.56 27.58 2011-01-22 10:07:07.000 022 33421.95 336.61 2320.57 27.58 2011-01-22 10:07:08.000 022 33421.93 336.57 2320.57 27.58 2011-01-22 10:07:09.000 022 33421.93 336.56 2320.59 27.58 2011-01-22 10:07:10.000 022 33421.88 336.58 2320.56 27.58 2011-01-22 10:07:11.000 022 33422.04 336.59 2320.57 27.58 2011-01-22 10:07:12.000 022 33421.97 336.58 2320.50 27.58 2011-01-22 10:07:13.000 022 33422.04 336.58 2320.56 27.58 2011-01-22 10:07:14.000 022 33422.10 336.60 2320.54 27.58 2011-01-22 10:07:15.000 022 33421.99 336.58 2320.53 27.58 2011-01-22 10:07:16.000 022 33422.00 336.53 2320.50 27.58 2011-01-22 10:07:17.000 022 33422.06 336.52 2320.60 27.58 2011-01-22 10:07:18.000 022 33421.92 336.55 2320.57 27.58 2011-01-22 10:07:19.000 022 33422.13 336.56 2320.59 27.58 2011-01-22 10:07:20.000 022 33422.03 336.53 2320.47 27.58 2011-01-22 10:07:21.000 022 33422.05 336.53 2320.47 27.58 2011-01-22 10:07:22.000 022 33422.07 336.58 2320.51 27.58 2011-01-22 10:07:23.000 022 33422.14 336.55 2320.45 27.58 2011-01-22 10:07:24.000 022 33422.02 336.51 2320.50 27.58 2011-01-22 10:07:25.000 022 33422.05 336.53 2320.53 27.58 2011-01-22 10:07:26.000 022 33422.10 336.52 2320.42 27.58 2011-01-22 10:07:27.000 022 33422.12 336.53 2320.39 27.58 2011-01-22 10:07:28.000 022 33422.08 336.51 2320.47 27.58 2011-01-22 10:07:29.000 022 33422.14 336.50 2320.41 27.58 2011-01-22 10:07:30.000 022 33422.15 336.50 2320.44 27.58 2011-01-22 10:07:31.000 022 33422.07 336.49 2320.45 27.58 2011-01-22 10:07:32.000 022 33422.17 336.52 2320.44 27.58 2011-01-22 10:07:33.000 022 33422.14 336.50 2320.39 27.58 2011-01-22 10:07:34.000 022 33422.12 336.52 2320.45 27.58 2011-01-22 10:07:35.000 022 33422.15 336.48 2320.45 27.58 2011-01-22 10:07:36.000 022 33422.11 336.44 2320.43 27.57 2011-01-22 10:07:37.000 022 33422.25 336.49 2320.30 27.58 2011-01-22 10:07:38.000 022 33422.23 336.40 2320.45 27.58 2011-01-22 10:07:39.000 022 33422.26 336.44 2320.33 27.58 2011-01-22 10:07:40.000 022 33422.30 336.44 2320.30 27.58 2011-01-22 10:07:41.000 022 33422.19 336.37 2320.36 27.58 2011-01-22 10:07:42.000 022 33422.26 336.39 2320.35 27.58 2011-01-22 10:07:43.000 022 33422.25 336.40 2320.30 27.58 2011-01-22 10:07:44.000 022 33422.23 336.40 2320.41 27.58 2011-01-22 10:07:45.000 022 33422.28 336.41 2320.35 27.58 2011-01-22 10:07:46.000 022 33422.26 336.37 2320.28 27.58 2011-01-22 10:07:47.000 022 33422.40 336.32 2320.34 27.58 2011-01-22 10:07:48.000 022 33422.36 336.31 2320.38 27.58 2011-01-22 10:07:49.000 022 33422.32 336.32 2320.27 27.58 2011-01-22 10:07:50.000 022 33422.30 336.33 2320.26 27.57 2011-01-22 10:07:51.000 022 33422.27 336.31 2320.29 27.57 2011-01-22 10:07:52.000 022 33422.37 336.27 2320.30 27.58 2011-01-22 10:07:53.000 022 33422.39 336.28 2320.31 27.58 2011-01-22 10:07:54.000 022 33422.33 336.32 2320.34 27.58 2011-01-22 10:07:55.000 022 33422.37 336.31 2320.30 27.58 2011-01-22 10:07:56.000 022 33422.44 336.32 2320.26 27.58 2011-01-22 10:07:57.000 022 33422.39 336.31 2320.27 27.58 2011-01-22 10:07:58.000 022 33422.48 336.34 2320.26 27.58 2011-01-22 10:07:59.000 022 33422.46 336.35 2320.26 27.58 2011-01-22 10:08:00.000 022 33422.45 336.29 2320.26 27.57 2011-01-22 10:08:01.000 022 33422.44 336.31 2320.20 27.58 2011-01-22 10:08:02.000 022 33422.46 336.29 2320.25 27.57 2011-01-22 10:08:03.000 022 33422.44 336.28 2320.29 27.57 2011-01-22 10:08:04.000 022 33422.41 336.25 2320.17 27.58 2011-01-22 10:08:05.000 022 33422.44 336.27 2320.15 27.58 2011-01-22 10:08:06.000 022 33422.39 336.22 2320.22 27.58 2011-01-22 10:08:07.000 022 33422.49 336.27 2320.11 27.57 2011-01-22 10:08:08.000 022 33422.55 336.27 2320.11 27.57 2011-01-22 10:08:09.000 022 33422.45 336.25 2320.13 27.57 2011-01-22 10:08:10.000 022 33422.54 336.24 2320.14 27.57 2011-01-22 10:08:11.000 022 33422.54 336.29 2320.20 27.57 2011-01-22 10:08:12.000 022 33422.53 336.23 2320.18 27.57 2011-01-22 10:08:13.000 022 33422.49 336.25 2320.19 27.57 2011-01-22 10:08:14.000 022 33422.51 336.22 2320.11 27.58 2011-01-22 10:08:15.000 022 33422.54 336.24 2320.07 27.58 2011-01-22 10:08:16.000 022 33422.61 336.25 2320.05 27.58 2011-01-22 10:08:17.000 022 33422.55 336.25 2320.11 27.57 2011-01-22 10:08:18.000 022 33422.58 336.23 2320.19 27.57 2011-01-22 10:08:19.000 022 33422.68 336.24 2320.16 27.57 2011-01-22 10:08:20.000 022 33422.66 336.19 2320.06 27.57 2011-01-22 10:08:21.000 022 33422.64 336.22 2320.07 27.57 2011-01-22 10:08:22.000 022 33422.60 336.19 2320.03 27.57 2011-01-22 10:08:23.000 022 33422.64 336.16 2320.10 27.57 2011-01-22 10:08:24.000 022 33422.66 336.20 2320.03 27.57 2011-01-22 10:08:25.000 022 33422.64 336.22 2320.15 27.57 2011-01-22 10:08:26.000 022 33422.59 336.14 2320.23 27.57 2011-01-22 10:08:27.000 022 33422.61 336.16 2320.12 27.57 2011-01-22 10:08:28.000 022 33422.62 336.16 2319.95 27.57 2011-01-22 10:08:29.000 022 33422.64 336.14 2320.03 27.57 2011-01-22 10:08:30.000 022 33422.65 336.16 2320.02 27.57 2011-01-22 10:08:31.000 022 33422.73 336.13 2320.01 27.57 2011-01-22 10:08:32.000 022 33422.68 336.17 2320.02 27.57 2011-01-22 10:08:33.000 022 33422.78 336.15 2320.03 27.57 2011-01-22 10:08:34.000 022 33422.78 336.12 2320.03 27.57 2011-01-22 10:08:35.000 022 33422.73 336.08 2319.98 27.57 2011-01-22 10:08:36.000 022 33422.67 336.13 2320.05 27.57 2011-01-22 10:08:37.000 022 33422.78 336.12 2320.06 27.57 2011-01-22 10:08:38.000 022 33422.78 336.09 2319.98 27.58 2011-01-22 10:08:39.000 022 33422.82 336.06 2319.94 27.57 2011-01-22 10:08:40.000 022 33422.81 336.09 2320.00 27.58 2011-01-22 10:08:41.000 022 33422.84 336.04 2319.95 27.57 2011-01-22 10:08:42.000 022 33422.77 336.05 2319.98 27.57 2011-01-22 10:08:43.000 022 33422.72 336.08 2319.95 27.57 2011-01-22 10:08:44.000 022 33422.86 336.06 2320.03 27.58 2011-01-22 10:08:45.000 022 33422.72 336.03 2319.96 27.58 2011-01-22 10:08:46.000 022 33422.79 336.04 2319.90 27.58 2011-01-22 10:08:47.000 022 33422.82 336.06 2319.95 27.58 2011-01-22 10:08:48.000 022 33422.79 336.02 2319.91 27.58 2011-01-22 10:08:49.000 022 33422.84 336.04 2319.90 27.58 2011-01-22 10:08:50.000 022 33422.89 336.00 2319.92 27.58 2011-01-22 10:08:51.000 022 33422.83 336.01 2319.92 27.57 2011-01-22 10:08:52.000 022 33422.83 336.00 2319.85 27.57 2011-01-22 10:08:53.000 022 33422.78 336.05 2319.94 27.58 2011-01-22 10:08:54.000 022 33422.88 336.01 2319.92 27.58 2011-01-22 10:08:55.000 022 33422.86 336.00 2319.86 27.58 2011-01-22 10:08:56.000 022 33422.91 335.99 2319.86 27.57 2011-01-22 10:08:57.000 022 33422.91 335.99 2319.88 27.57 2011-01-22 10:08:58.000 022 33422.90 335.98 2319.94 27.57 2011-01-22 10:08:59.000 022 33422.95 335.99 2319.86 27.58 2011-01-22 10:09:00.000 022 33422.98 335.96 2319.90 27.57 2011-01-22 10:09:01.000 022 33423.00 335.96 2319.83 27.57 2011-01-22 10:09:02.000 022 33423.08 335.99 2319.80 27.57 2011-01-22 10:09:03.000 022 33422.94 335.99 2319.74 27.57 2011-01-22 10:09:04.000 022 33423.00 335.95 2319.79 27.58 2011-01-22 10:09:05.000 022 33422.97 335.94 2319.80 27.57 2011-01-22 10:09:06.000 022 33422.99 335.94 2319.88 27.57 2011-01-22 10:09:07.000 022 33423.07 335.90 2319.82 27.57 2011-01-22 10:09:08.000 022 33422.98 335.88 2319.76 27.57 2011-01-22 10:09:09.000 022 33422.93 335.90 2319.75 27.57 2011-01-22 10:09:10.000 022 33423.03 335.95 2319.72 27.57 2011-01-22 10:09:11.000 022 33423.01 335.88 2319.80 27.57 2011-01-22 10:09:12.000 022 33422.97 335.88 2319.76 27.57 2011-01-22 10:09:13.000 022 33423.02 335.89 2319.85 27.57 2011-01-22 10:09:14.000 022 33423.04 335.92 2319.74 27.57 2011-01-22 10:09:15.000 022 33423.07 335.91 2319.72 27.57 2011-01-22 10:09:16.000 022 33423.06 335.87 2319.81 27.57 2011-01-22 10:09:17.000 022 33423.13 335.88 2319.66 27.57 2011-01-22 10:09:18.000 022 33423.24 335.87 2319.76 27.57 2011-01-22 10:09:19.000 022 33423.16 335.90 2319.66 27.57 2011-01-22 10:09:20.000 022 33423.23 335.90 2319.64 27.57 2011-01-22 10:09:21.000 022 33423.18 335.88 2319.65 27.57 2011-01-22 10:09:22.000 022 33423.20 335.86 2319.70 27.57 2011-01-22 10:09:23.000 022 33423.17 335.86 2319.64 27.57 2011-01-22 10:09:24.000 022 33423.17 335.87 2319.70 27.57 2011-01-22 10:09:25.000 022 33423.18 335.84 2319.70 27.57 2011-01-22 10:09:26.000 022 33423.13 335.84 2319.65 27.57 2011-01-22 10:09:27.000 022 33423.21 335.80 2319.61 27.57 2011-01-22 10:09:28.000 022 33423.20 335.83 2319.69 27.57 2011-01-22 10:09:29.000 022 33423.29 335.83 2319.68 27.57 2011-01-22 10:09:30.000 022 33423.40 335.83 2319.64 27.57 2011-01-22 10:09:31.000 022 33423.13 335.86 2319.63 27.57 2011-01-22 10:09:32.000 022 33423.31 335.82 2319.61 27.57 2011-01-22 10:09:33.000 022 33423.24 335.75 2319.63 27.57 2011-01-22 10:09:34.000 022 33423.25 335.80 2319.56 27.57 2011-01-22 10:09:35.000 022 33423.25 335.80 2319.62 27.57 2011-01-22 10:09:36.000 022 33423.21 335.80 2319.64 27.57 2011-01-22 10:09:37.000 022 33423.38 335.80 2319.55 27.57 2011-01-22 10:09:38.000 022 33423.42 335.79 2319.55 27.57 2011-01-22 10:09:39.000 022 33423.33 335.80 2319.57 27.57 2011-01-22 10:09:40.000 022 33423.41 335.81 2319.60 27.57 2011-01-22 10:09:41.000 022 33423.36 335.74 2319.53 27.57 2011-01-22 10:09:42.000 022 33423.28 335.75 2319.50 27.57 2011-01-22 10:09:43.000 022 33423.40 335.76 2319.53 27.57 2011-01-22 10:09:44.000 022 33423.36 335.75 2319.51 27.57 2011-01-22 10:09:45.000 022 33423.36 335.70 2319.49 27.57 2011-01-22 10:09:46.000 022 33423.35 335.80 2319.55 27.57 2011-01-22 10:09:47.000 022 33423.38 335.78 2319.61 27.57 2011-01-22 10:09:48.000 022 33423.49 335.72 2319.54 27.57 2011-01-22 10:09:49.000 022 33423.44 335.75 2319.53 27.57 2011-01-22 10:09:50.000 022 33423.54 335.72 2319.45 27.57 2011-01-22 10:09:51.000 022 33423.46 335.71 2319.39 27.57 2011-01-22 10:09:52.000 022 33423.36 335.73 2319.51 27.57 2011-01-22 10:09:53.000 022 33423.42 335.74 2319.54 27.57 2011-01-22 10:09:54.000 022 33423.44 335.74 2319.46 27.57 2011-01-22 10:09:55.000 022 33423.42 335.72 2319.46 27.57 2011-01-22 10:09:56.000 022 33423.41 335.72 2319.47 27.57 2011-01-22 10:09:57.000 022 33423.45 335.66 2319.47 27.57 2011-01-22 10:09:58.000 022 33423.53 335.71 2319.47 27.57 2011-01-22 10:09:59.000 022 33423.47 335.73 2319.51 27.57 2011-01-22 10:10:00.000 022 33423.50 335.76 2319.45 27.57 2011-01-22 10:10:01.000 022 33423.46 335.75 2319.33 27.57 2011-01-22 10:10:02.000 022 33423.56 335.70 2319.42 27.57 2011-01-22 10:10:03.000 022 33423.48 335.73 2319.42 27.57 2011-01-22 10:10:04.000 022 33423.49 335.72 2319.44 27.57 2011-01-22 10:10:05.000 022 33423.58 335.66 2319.38 27.57 2011-01-22 10:10:06.000 022 33423.61 335.69 2319.32 27.57 2011-01-22 10:10:07.000 022 33423.56 335.68 2319.37 27.57 2011-01-22 10:10:08.000 022 33423.54 335.69 2319.29 27.57 2011-01-22 10:10:09.000 022 33423.58 335.65 2319.30 27.57 2011-01-22 10:10:10.000 022 33423.67 335.69 2319.38 27.57 2011-01-22 10:10:11.000 022 33423.59 335.67 2319.34 27.57 2011-01-22 10:10:12.000 022 33423.58 335.70 2319.30 27.57 2011-01-22 10:10:13.000 022 33423.56 335.71 2319.38 27.57 2011-01-22 10:10:14.000 022 33423.67 335.64 2319.33 27.57 2011-01-22 10:10:15.000 022 33423.66 335.63 2319.37 27.57 2011-01-22 10:10:16.000 022 33423.60 335.65 2319.42 27.57 2011-01-22 10:10:17.000 022 33423.67 335.69 2319.40 27.57 2011-01-22 10:10:18.000 022 33423.66 335.63 2319.35 27.58 2011-01-22 10:10:19.000 022 33423.63 335.66 2319.39 27.58 2011-01-22 10:10:20.000 022 33423.66 335.61 2319.36 27.57 2011-01-22 10:10:21.000 022 33423.64 335.59 2319.28 27.58 2011-01-22 10:10:22.000 022 33423.69 335.66 2319.29 27.58 2011-01-22 10:10:23.000 022 33423.69 335.63 2319.30 27.58 2011-01-22 10:10:24.000 022 33423.67 335.63 2319.33 27.58 2011-01-22 10:10:25.000 022 33423.69 335.56 2319.37 27.58 2011-01-22 10:10:26.000 022 33423.72 335.59 2319.32 27.57 2011-01-22 10:10:27.000 022 33423.61 335.61 2319.32 27.57 2011-01-22 10:10:28.000 022 33423.69 335.62 2319.30 27.58 2011-01-22 10:10:29.000 022 33423.68 335.60 2319.37 27.58 2011-01-22 10:10:30.000 022 33423.76 335.58 2319.27 27.58 2011-01-22 10:10:31.000 022 33423.71 335.62 2319.28 27.58 2011-01-22 10:10:32.000 022 33423.66 335.59 2319.29 27.58 2011-01-22 10:10:33.000 022 33423.72 335.58 2319.32 27.57 2011-01-22 10:10:34.000 022 33423.71 335.63 2319.29 27.57 2011-01-22 10:10:35.000 022 33423.69 335.58 2319.26 27.57 2011-01-22 10:10:36.000 022 33423.71 335.64 2319.21 27.57 2011-01-22 10:10:37.000 022 33423.70 335.57 2319.21 27.57 2011-01-22 10:10:38.000 022 33423.71 335.59 2319.24 27.57 2011-01-22 10:10:39.000 022 33423.73 335.57 2319.36 27.57 2011-01-22 10:10:40.000 022 33423.72 335.61 2319.24 27.57 2011-01-22 10:10:41.000 022 33423.75 335.57 2319.18 27.57 2011-01-22 10:10:42.000 022 33423.85 335.60 2319.29 27.57 2011-01-22 10:10:43.000 022 33423.75 335.60 2319.17 27.57 2011-01-22 10:10:44.000 022 33423.76 335.59 2319.30 27.57 2011-01-22 10:10:45.000 022 33423.79 335.65 2319.16 27.57 2011-01-22 10:10:46.000 022 33423.76 335.61 2319.18 27.57 2011-01-22 10:10:47.000 022 33423.78 335.62 2319.15 27.57 2011-01-22 10:10:48.000 022 33423.79 335.58 2319.20 27.57 2011-01-22 10:10:49.000 022 33423.75 335.56 2319.24 27.57 2011-01-22 10:10:50.000 022 33423.82 335.61 2319.19 27.57 2011-01-22 10:10:51.000 022 33423.79 335.59 2319.24 27.57 2011-01-22 10:10:52.000 022 33423.79 335.59 2319.16 27.57 2011-01-22 10:10:53.000 022 33423.77 335.58 2319.17 27.57 2011-01-22 10:10:54.000 022 33423.81 335.61 2319.17 27.57 2011-01-22 10:10:55.000 022 33423.81 335.60 2319.21 27.58 2011-01-22 10:10:56.000 022 33423.88 335.60 2319.17 27.58 2011-01-22 10:10:57.000 022 33423.72 335.56 2319.21 27.57 2011-01-22 10:10:58.000 022 33423.83 335.58 2319.18 27.58 2011-01-22 10:10:59.000 022 33423.78 335.56 2319.24 27.58 2011-01-22 10:11:00.000 022 33423.89 335.61 2319.24 27.57 2011-01-22 10:11:01.000 022 33423.82 335.61 2319.10 27.57 2011-01-22 10:11:02.000 022 33423.86 335.58 2319.19 27.57 2011-01-22 10:11:03.000 022 33423.85 335.56 2319.15 27.57 2011-01-22 10:11:04.000 022 33423.80 335.56 2319.23 27.57 2011-01-22 10:11:05.000 022 33423.85 335.57 2319.11 27.57 2011-01-22 10:11:06.000 022 33423.83 335.57 2319.17 27.57 2011-01-22 10:11:07.000 022 33423.83 335.59 2319.20 27.57 2011-01-22 10:11:08.000 022 33423.78 335.58 2319.10 27.57 2011-01-22 10:11:09.000 022 33423.78 335.58 2319.02 27.57 2011-01-22 10:11:10.000 022 33423.85 335.53 2319.06 27.57 2011-01-22 10:11:11.000 022 33423.82 335.56 2319.12 27.57 2011-01-22 10:11:12.000 022 33423.85 335.53 2319.08 27.57 2011-01-22 10:11:13.000 022 33423.79 335.53 2319.09 27.57 2011-01-22 10:11:14.000 022 33423.89 335.55 2318.99 27.57 2011-01-22 10:11:15.000 022 33423.74 335.52 2318.99 27.57 2011-01-22 10:11:16.000 022 33423.78 335.57 2319.05 27.57 2011-01-22 10:11:17.000 022 33423.82 335.58 2319.06 27.57 2011-01-22 10:11:18.000 022 33423.74 335.60 2319.12 27.57 2011-01-22 10:11:19.000 022 33423.82 335.58 2319.12 27.57 2011-01-22 10:11:20.000 022 33423.80 335.57 2319.10 27.57 2011-01-22 10:11:21.000 022 33423.87 335.59 2319.05 27.57 2011-01-22 10:11:22.000 022 33423.74 335.61 2319.04 27.57 2011-01-22 10:11:23.000 022 33423.80 335.57 2319.10 27.57 2011-01-22 10:11:24.000 022 33423.69 335.62 2319.10 27.57 2011-01-22 10:11:25.000 022 33423.75 335.60 2319.04 27.57 2011-01-22 10:11:26.000 022 33423.76 335.61 2319.01 27.57 2011-01-22 10:11:27.000 022 33423.73 335.58 2319.04 27.58 2011-01-22 10:11:28.000 022 33423.76 335.61 2319.10 27.57 2011-01-22 10:11:29.000 022 33423.79 335.56 2319.08 27.57 2011-01-22 10:11:30.000 022 33423.63 335.61 2319.12 27.57 2011-01-22 10:11:31.000 022 33423.68 335.61 2319.07 27.57 2011-01-22 10:11:32.000 022 33423.73 335.61 2319.09 27.57 2011-01-22 10:11:33.000 022 33423.72 335.61 2319.08 27.57 2011-01-22 10:11:34.000 022 33423.77 335.62 2319.11 27.57 2011-01-22 10:11:35.000 022 33423.76 335.62 2319.07 27.57 2011-01-22 10:11:36.000 022 33423.66 335.63 2319.09 27.57 2011-01-22 10:11:37.000 022 33423.73 335.63 2319.16 27.57 2011-01-22 10:11:38.000 022 33423.57 335.66 2319.13 27.57 2011-01-22 10:11:39.000 022 33423.59 335.64 2319.16 27.57 2011-01-22 10:11:40.000 022 33423.65 335.63 2319.11 27.57 2011-01-22 10:11:41.000 022 33423.62 335.61 2319.15 27.57 2011-01-22 10:11:42.000 022 33423.61 335.63 2319.12 27.57 2011-01-22 10:11:43.000 022 33423.68 335.61 2319.07 27.57 2011-01-22 10:11:44.000 022 33423.61 335.59 2319.14 27.57 2011-01-22 10:11:45.000 022 33423.60 335.60 2319.10 27.57 2011-01-22 10:11:46.000 022 33423.54 335.62 2319.16 27.57 2011-01-22 10:11:47.000 022 33423.50 335.63 2319.14 27.57 2011-01-22 10:11:48.000 022 33423.45 335.61 2319.23 27.57 2011-01-22 10:11:49.000 022 33423.60 335.64 2319.18 27.57 2011-01-22 10:11:50.000 022 33423.50 335.66 2319.08 27.57 2011-01-22 10:11:51.000 022 33423.53 335.65 2319.12 27.57 2011-01-22 10:11:52.000 022 33423.44 335.63 2319.15 27.57 2011-01-22 10:11:53.000 022 33423.38 335.67 2319.09 27.57 2011-01-22 10:11:54.000 022 33423.38 335.66 2319.10 27.57 2011-01-22 10:11:55.000 022 33423.43 335.71 2319.14 27.57 2011-01-22 10:11:56.000 022 33423.33 335.71 2319.13 27.57 2011-01-22 10:11:57.000 022 33423.32 335.69 2319.14 27.57 2011-01-22 10:11:58.000 022 33423.39 335.65 2319.20 27.57 2011-01-22 10:11:59.000 022 33423.42 335.65 2319.22 27.57 2011-01-22 10:12:00.000 022 33423.38 335.71 2319.17 27.57 2011-01-22 10:12:01.000 022 33423.38 335.65 2319.15 27.57 2011-01-22 10:12:02.000 022 33423.36 335.68 2319.16 27.57 2011-01-22 10:12:03.000 022 33423.37 335.70 2319.12 27.57 2011-01-22 10:12:04.000 022 33423.35 335.67 2319.18 27.57 2011-01-22 10:12:05.000 022 33423.28 335.68 2319.20 27.57 2011-01-22 10:12:06.000 022 33423.21 335.71 2319.19 27.57 2011-01-22 10:12:07.000 022 33423.17 335.72 2319.18 27.57 2011-01-22 10:12:08.000 022 33423.25 335.71 2319.18 27.57 2011-01-22 10:12:09.000 022 33423.18 335.72 2319.20 27.57 2011-01-22 10:12:10.000 022 33423.25 335.69 2319.17 27.57 2011-01-22 10:12:11.000 022 33423.25 335.71 2319.16 27.57 2011-01-22 10:12:12.000 022 33423.24 335.69 2319.22 27.57 2011-01-22 10:12:13.000 022 33423.27 335.65 2319.20 27.57 2011-01-22 10:12:14.000 022 33423.30 335.68 2319.24 27.57 2011-01-22 10:12:15.000 022 33423.29 335.61 2319.27 27.57 2011-01-22 10:12:16.000 022 33423.25 335.69 2319.32 27.57 2011-01-22 10:12:17.000 022 33423.25 335.69 2319.21 27.57 2011-01-22 10:12:18.000 022 33423.23 335.67 2319.26 27.57 2011-01-22 10:12:19.000 022 33423.28 335.67 2319.22 27.57 2011-01-22 10:12:20.000 022 33423.31 335.62 2319.23 27.57 2011-01-22 10:12:21.000 022 33423.17 335.65 2319.24 27.57 2011-01-22 10:12:22.000 022 33423.30 335.67 2319.20 27.57 2011-01-22 10:12:23.000 022 33423.29 335.64 2319.29 27.57 2011-01-22 10:12:24.000 022 33423.35 335.63 2319.30 27.57 2011-01-22 10:12:25.000 022 33423.30 335.64 2319.22 27.57 2011-01-22 10:12:26.000 022 33423.36 335.62 2319.30 27.57 2011-01-22 10:12:27.000 022 33423.36 335.60 2319.24 27.57 2011-01-22 10:12:28.000 022 33423.36 335.60 2319.25 27.57 2011-01-22 10:12:29.000 022 33423.36 335.51 2319.27 27.57 2011-01-22 10:12:30.000 022 33423.47 335.55 2319.22 27.57 2011-01-22 10:12:31.000 022 33423.41 335.53 2319.23 27.57 2011-01-22 10:12:32.000 022 33423.44 335.57 2319.20 27.57 2011-01-22 10:12:33.000 022 33423.42 335.55 2319.18 27.57 2011-01-22 10:12:34.000 022 33423.48 335.53 2319.15 27.57 2011-01-22 10:12:35.000 022 33423.51 335.54 2319.11 27.57 2011-01-22 10:12:36.000 022 33423.61 335.51 2319.17 27.57 2011-01-22 10:12:37.000 022 33423.54 335.50 2319.13 27.57 2011-01-22 10:12:38.000 022 33423.58 335.47 2319.20 27.57 2011-01-22 10:12:39.000 022 33423.53 335.48 2319.14 27.57 2011-01-22 10:12:40.000 022 33423.56 335.46 2319.19 27.57 2011-01-22 10:12:41.000 022 33423.56 335.44 2319.11 27.57 2011-01-22 10:12:42.000 022 33423.54 335.47 2319.18 27.57 2011-01-22 10:12:43.000 022 33423.64 335.41 2319.14 27.57 2011-01-22 10:12:44.000 022 33423.69 335.41 2319.12 27.57 2011-01-22 10:12:45.000 022 33423.75 335.38 2319.07 27.57 2011-01-22 10:12:46.000 022 33423.75 335.41 2319.12 27.57 2011-01-22 10:12:47.000 022 33423.76 335.36 2319.06 27.57 2011-01-22 10:12:48.000 022 33423.81 335.30 2318.99 27.57 2011-01-22 10:12:49.000 022 33423.97 335.26 2319.08 27.57 2011-01-22 10:12:50.000 022 33423.91 335.27 2319.03 27.57 2011-01-22 10:12:51.000 022 33423.91 335.26 2319.01 27.57 2011-01-22 10:12:52.000 022 33424.02 335.27 2318.98 27.57 2011-01-22 10:12:53.000 022 33424.04 335.23 2318.87 27.57 2011-01-22 10:12:54.000 022 33424.06 335.26 2318.96 27.57 2011-01-22 10:12:55.000 022 33424.01 335.20 2318.89 27.57 2011-01-22 10:12:56.000 022 33424.26 335.20 2318.82 27.57 2011-01-22 10:12:57.000 022 33424.18 335.17 2318.82 27.57 2011-01-22 10:12:58.000 022 33424.22 335.14 2318.77 27.57 2011-01-22 10:12:59.000 022 33424.25 335.11 2318.79 27.57 2011-01-22 10:13:00.000 022 33424.20 335.09 2318.76 27.57 2011-01-22 10:13:01.000 022 33424.23 335.06 2318.70 27.57 2011-01-22 10:13:02.000 022 33424.35 335.11 2318.68 27.57 2011-01-22 10:13:03.000 022 33424.33 335.06 2318.69 27.57 2011-01-22 10:13:04.000 022 33424.29 335.09 2318.75 27.57 2011-01-22 10:13:05.000 022 33424.35 335.04 2318.75 27.57 2011-01-22 10:13:06.000 022 33424.36 335.05 2318.74 27.57 2011-01-22 10:13:07.000 022 33424.51 335.04 2318.68 27.57 2011-01-22 10:13:08.000 022 33424.51 334.97 2318.64 27.57 2011-01-22 10:13:09.000 022 33424.49 335.02 2318.63 27.57 2011-01-22 10:13:10.000 022 33424.58 335.04 2318.54 27.57 2011-01-22 10:13:11.000 022 33424.70 334.99 2318.55 27.57 2011-01-22 10:13:12.000 022 33424.68 334.99 2318.57 27.57 2011-01-22 10:13:13.000 022 33424.56 335.02 2318.60 27.57 2011-01-22 10:13:14.000 022 33424.75 334.94 2318.53 27.57 2011-01-22 10:13:15.000 022 33424.67 334.94 2318.45 27.57 2011-01-22 10:13:16.000 022 33424.74 334.96 2318.45 27.57 2011-01-22 10:13:17.000 022 33424.77 334.93 2318.49 27.57 2011-01-22 10:13:18.000 022 33424.86 334.96 2318.41 27.57 2011-01-22 10:13:19.000 022 33424.75 334.92 2318.43 27.57 2011-01-22 10:13:20.000 022 33424.92 334.95 2318.40 27.57 2011-01-22 10:13:21.000 022 33424.88 334.94 2318.43 27.57 2011-01-22 10:13:22.000 022 33424.88 334.95 2318.34 27.57 2011-01-22 10:13:23.000 022 33424.95 334.92 2318.31 27.57 2011-01-22 10:13:24.000 022 33424.93 334.92 2318.28 27.57 2011-01-22 10:13:25.000 022 33424.93 334.93 2318.30 27.57 2011-01-22 10:13:26.000 022 33424.96 334.89 2318.22 27.57 2011-01-22 10:13:27.000 022 33424.97 334.86 2318.27 27.57 2011-01-22 10:13:28.000 022 33425.12 334.85 2318.24 27.57 2011-01-22 10:13:29.000 022 33425.16 334.85 2318.22 27.57 2011-01-22 10:13:30.000 022 33425.13 334.84 2318.35 27.57 2011-01-22 10:13:31.000 022 33425.26 334.81 2318.21 27.57 2011-01-22 10:13:32.000 022 33425.16 334.86 2318.12 27.57 2011-01-22 10:13:33.000 022 33425.20 334.81 2318.12 27.57 2011-01-22 10:13:34.000 022 33425.21 334.83 2318.06 27.57 2011-01-22 10:13:35.000 022 33425.30 334.83 2318.05 27.57 2011-01-22 10:13:36.000 022 33425.25 334.84 2318.09 27.57 2011-01-22 10:13:37.000 022 33425.17 334.80 2318.07 27.57 2011-01-22 10:13:38.000 022 33425.29 334.83 2317.96 27.57 2011-01-22 10:13:39.000 022 33425.28 334.85 2317.96 27.57 2011-01-22 10:13:40.000 022 33425.32 334.84 2318.09 27.57 2011-01-22 10:13:41.000 022 33425.33 334.82 2318.03 27.57 2011-01-22 10:13:42.000 022 33425.33 334.83 2318.02 27.57 2011-01-22 10:13:43.000 022 33425.41 334.81 2317.93 27.57 2011-01-22 10:13:44.000 022 33425.36 334.80 2317.96 27.57 2011-01-22 10:13:45.000 022 33425.34 334.82 2317.97 27.57 2011-01-22 10:13:46.000 022 33425.47 334.85 2317.87 27.57 2011-01-22 10:13:47.000 022 33425.37 334.85 2317.96 27.57 2011-01-22 10:13:48.000 022 33425.49 334.78 2317.93 27.57 2011-01-22 10:13:49.000 022 33425.36 334.85 2317.91 27.57 2011-01-22 10:13:50.000 022 33425.36 334.82 2317.98 27.57 2011-01-22 10:13:51.000 022 33425.39 334.83 2317.92 27.57 2011-01-22 10:13:52.000 022 33425.41 334.81 2317.84 27.57 2011-01-22 10:13:53.000 022 33425.52 334.81 2317.86 27.57 2011-01-22 10:13:54.000 022 33425.47 334.86 2317.92 27.57 2011-01-22 10:13:55.000 022 33425.49 334.81 2317.84 27.57 2011-01-22 10:13:56.000 022 33425.55 334.83 2317.81 27.57 2011-01-22 10:13:57.000 022 33425.48 334.87 2317.87 27.57 2011-01-22 10:13:58.000 022 33425.48 334.83 2317.77 27.57 2011-01-22 10:13:59.000 022 33425.51 334.81 2317.78 27.57 2011-01-22 10:14:00.000 022 33425.47 334.85 2317.77 27.57 2011-01-22 10:14:01.000 022 33425.49 334.85 2317.78 27.57 2011-01-22 10:14:02.000 022 33425.56 334.80 2317.73 27.57 2011-01-22 10:14:03.000 022 33425.53 334.81 2317.74 27.57 2011-01-22 10:14:04.000 022 33425.62 334.84 2317.80 27.57 2011-01-22 10:14:05.000 022 33425.59 334.85 2317.80 27.57 2011-01-22 10:14:06.000 022 33425.61 334.81 2317.78 27.57 2011-01-22 10:14:07.000 022 33425.59 334.83 2317.76 27.57 2011-01-22 10:14:08.000 022 33425.50 334.86 2317.72 27.57 2011-01-22 10:14:09.000 022 33425.57 334.81 2317.73 27.57 2011-01-22 10:14:10.000 022 33425.61 334.79 2317.83 27.57 2011-01-22 10:14:11.000 022 33425.61 334.80 2317.76 27.57 2011-01-22 10:14:12.000 022 33425.59 334.84 2317.76 27.57 2011-01-22 10:14:13.000 022 33425.62 334.81 2317.76 27.57 2011-01-22 10:14:14.000 022 33425.54 334.82 2317.71 27.57 2011-01-22 10:14:15.000 022 33425.51 334.81 2317.66 27.57 2011-01-22 10:14:16.000 022 33425.68 334.81 2317.74 27.57 2011-01-22 10:14:17.000 022 33425.59 334.78 2317.71 27.57 2011-01-22 10:14:18.000 022 33425.72 334.79 2317.70 27.57 2011-01-22 10:14:19.000 022 33425.77 334.80 2317.58 27.57 2011-01-22 10:14:20.000 022 33425.66 334.84 2317.67 27.57 2011-01-22 10:14:21.000 022 33425.63 334.79 2317.66 27.57 2011-01-22 10:14:22.000 022 33425.62 334.77 2317.66 27.57 2011-01-22 10:14:23.000 022 33425.68 334.77 2317.62 27.57 2011-01-22 10:14:24.000 022 33425.69 334.71 2317.60 27.57 2011-01-22 10:14:25.000 022 33425.61 334.76 2317.64 27.57 2011-01-22 10:14:26.000 022 33425.64 334.77 2317.62 27.57 2011-01-22 10:14:27.000 022 33425.60 334.74 2317.64 27.57 2011-01-22 10:14:28.000 022 33425.67 334.75 2317.66 27.57 2011-01-22 10:14:29.000 022 33425.68 334.77 2317.66 27.57 2011-01-22 10:14:30.000 022 33425.72 334.80 2317.71 27.57 2011-01-22 10:14:31.000 022 33425.62 334.81 2317.66 27.57 2011-01-22 10:14:32.000 022 33425.67 334.78 2317.67 27.57 2011-01-22 10:14:33.000 022 33425.64 334.78 2317.64 27.57 2011-01-22 10:14:34.000 022 33425.60 334.82 2317.69 27.57 2011-01-22 10:14:35.000 022 33425.62 334.85 2317.64 27.57 2011-01-22 10:14:36.000 022 33425.53 334.83 2317.54 27.57 2011-01-22 10:14:37.000 022 33425.52 334.82 2317.62 27.57 2011-01-22 10:14:38.000 022 33425.53 334.85 2317.65 27.57 2011-01-22 10:14:39.000 022 33425.52 334.85 2317.62 27.57 2011-01-22 10:14:40.000 022 33425.50 334.90 2317.63 27.57 2011-01-22 10:14:41.000 022 33425.54 334.88 2317.62 27.57 2011-01-22 10:14:42.000 022 33425.47 334.88 2317.58 27.57 2011-01-22 10:14:43.000 022 33425.46 334.90 2317.58 27.57 2011-01-22 10:14:44.000 022 33425.58 334.93 2317.65 27.57 2011-01-22 10:14:45.000 022 33425.49 334.88 2317.65 27.57 2011-01-22 10:14:46.000 022 33425.50 334.95 2317.69 27.57 2011-01-22 10:14:47.000 022 33425.47 334.92 2317.65 27.57 2011-01-22 10:14:48.000 022 33425.42 334.93 2317.64 27.57 2011-01-22 10:14:49.000 022 33425.54 334.95 2317.68 27.57 2011-01-22 10:14:50.000 022 33425.37 334.96 2317.70 27.57 2011-01-22 10:14:51.000 022 33425.53 334.95 2317.72 27.57 2011-01-22 10:14:52.000 022 33425.47 334.91 2317.72 27.57 2011-01-22 10:14:53.000 022 33425.49 334.94 2317.76 27.57 2011-01-22 10:14:54.000 022 33425.51 334.94 2317.73 27.57 2011-01-22 10:14:55.000 022 33425.54 334.89 2317.68 27.57 2011-01-22 10:14:56.000 022 33425.55 334.93 2317.71 27.57 2011-01-22 10:14:57.000 022 33425.57 334.94 2317.71 27.57 2011-01-22 10:14:58.000 022 33425.57 334.91 2317.73 27.57 2011-01-22 10:14:59.000 022 33425.68 334.89 2317.71 27.57 2011-01-22 10:15:00.000 022 33425.62 334.88 2317.71 27.57 2011-01-22 10:15:01.000 022 33425.66 334.84 2317.74 27.57 2011-01-22 10:15:02.000 022 33425.78 334.82 2317.65 27.57 2011-01-22 10:15:03.000 022 33425.74 334.79 2317.70 27.57 2011-01-22 10:15:04.000 022 33425.78 334.79 2317.72 27.57 2011-01-22 10:15:05.000 022 33425.88 334.75 2317.71 27.57 2011-01-22 10:15:06.000 022 33425.78 334.75 2317.68 27.57 2011-01-22 10:15:07.000 022 33425.90 334.71 2317.68 27.57 2011-01-22 10:15:08.000 022 33425.78 334.70 2317.56 27.57 2011-01-22 10:15:09.000 022 33425.86 334.71 2317.55 27.57 2011-01-22 10:15:10.000 022 33425.86 334.63 2317.50 27.57 2011-01-22 10:15:11.000 022 33425.87 334.65 2317.61 27.57 2011-01-22 10:15:12.000 022 33425.87 334.63 2317.58 27.57 2011-01-22 10:15:13.000 022 33425.97 334.58 2317.59 27.57 2011-01-22 10:15:14.000 022 33426.03 334.63 2317.50 27.57 2011-01-22 10:15:15.000 022 33425.99 334.56 2317.57 27.57 2011-01-22 10:15:16.000 022 33426.00 334.57 2317.62 27.57 2011-01-22 10:15:17.000 022 33426.02 334.57 2317.57 27.57 2011-01-22 10:15:18.000 022 33426.02 334.52 2317.52 27.57 2011-01-22 10:15:19.000 022 33426.00 334.56 2317.58 27.57 2011-01-22 10:15:20.000 022 33426.10 334.50 2317.48 27.57 2011-01-22 10:15:21.000 022 33426.09 334.52 2317.47 27.57 2011-01-22 10:15:22.000 022 33426.08 334.47 2317.52 27.57 2011-01-22 10:15:23.000 022 33426.15 334.51 2317.41 27.57 2011-01-22 10:15:24.000 022 33426.11 334.48 2317.45 27.57 2011-01-22 10:15:25.000 022 33426.09 334.44 2317.49 27.57 2011-01-22 10:15:26.000 022 33426.14 334.44 2317.48 27.57 2011-01-22 10:15:27.000 022 33426.17 334.38 2317.42 27.57 2011-01-22 10:15:28.000 022 33426.25 334.42 2317.38 27.57 2011-01-22 10:15:29.000 022 33426.17 334.46 2317.45 27.57 2011-01-22 10:15:30.000 022 33426.18 334.45 2317.44 27.57 2011-01-22 10:15:31.000 022 33426.19 334.41 2317.41 27.57 2011-01-22 10:15:32.000 022 33426.25 334.39 2317.38 27.57 2011-01-22 10:15:33.000 022 33426.17 334.37 2317.38 27.57 2011-01-22 10:15:34.000 022 33426.30 334.43 2317.43 27.57 2011-01-22 10:15:35.000 022 33426.29 334.43 2317.32 27.57 2011-01-22 10:15:36.000 022 33426.15 334.38 2317.40 27.57 2011-01-22 10:15:37.000 022 33426.23 334.38 2317.31 27.57 2011-01-22 10:15:38.000 022 33426.28 334.42 2317.27 27.57 2011-01-22 10:15:39.000 022 33426.19 334.44 2317.27 27.57 2011-01-22 10:15:40.000 022 33426.30 334.46 2317.28 27.57 2011-01-22 10:15:41.000 022 33426.28 334.49 2317.33 27.57 2011-01-22 10:15:42.000 022 33426.31 334.47 2317.39 27.57 2011-01-22 10:15:43.000 022 33426.31 334.50 2317.32 27.57 2011-01-22 10:15:44.000 022 33426.37 334.46 2317.28 27.57 2011-01-22 10:15:45.000 022 33426.27 334.47 2317.25 27.57 2011-01-22 10:15:46.000 022 33426.28 334.51 2317.23 27.57 2011-01-22 10:15:47.000 022 33426.40 334.46 2317.22 27.57 2011-01-22 10:15:48.000 022 33426.31 334.44 2317.32 27.57 2011-01-22 10:15:49.000 022 33426.30 334.45 2317.30 27.57 2011-01-22 10:15:50.000 022 33426.37 334.46 2317.28 27.57 2011-01-22 10:15:51.000 022 33426.37 334.44 2317.22 27.57 2011-01-22 10:15:52.000 022 33426.43 334.46 2317.26 27.57 2011-01-22 10:15:53.000 022 33426.41 334.47 2317.19 27.57 2011-01-22 10:15:54.000 022 33426.52 334.46 2317.29 27.57 2011-01-22 10:15:55.000 022 33426.46 334.39 2317.32 27.57 2011-01-22 10:15:56.000 022 33426.49 334.42 2317.37 27.57 2011-01-22 10:15:57.000 022 33426.54 334.39 2317.27 27.57 2011-01-22 10:15:58.000 022 33426.55 334.41 2317.22 27.57 2011-01-22 10:15:59.000 022 33426.55 334.42 2317.21 27.57 2011-01-22 10:16:00.000 022 33426.46 334.38 2317.19 27.57 2011-01-22 10:16:01.000 022 33426.50 334.33 2317.16 27.57 2011-01-22 10:16:02.000 022 33426.64 334.34 2317.10 27.57 2011-01-22 10:16:03.000 022 33426.54 334.31 2317.10 27.57 2011-01-22 10:16:04.000 022 33426.67 334.31 2317.12 27.57 2011-01-22 10:16:05.000 022 33426.65 334.28 2317.15 27.57 2011-01-22 10:16:06.000 022 33426.65 334.28 2317.11 27.57 2011-01-22 10:16:07.000 022 33426.67 334.27 2317.15 27.57 2011-01-22 10:16:08.000 022 33426.63 334.26 2317.10 27.57 2011-01-22 10:16:09.000 022 33426.64 334.25 2317.04 27.57 2011-01-22 10:16:10.000 022 33426.69 334.24 2317.06 27.57 2011-01-22 10:16:11.000 022 33426.62 334.24 2317.17 27.57 2011-01-22 10:16:12.000 022 33426.70 334.23 2317.07 27.57 2011-01-22 10:16:13.000 022 33426.61 334.23 2317.09 27.57 2011-01-22 10:16:14.000 022 33426.52 334.23 2317.10 27.57 2011-01-22 10:16:15.000 022 33426.65 334.25 2317.02 27.57 2011-01-22 10:16:16.000 022 33426.62 334.22 2317.04 27.57 2011-01-22 10:16:17.000 022 33426.64 334.23 2317.01 27.57 2011-01-22 10:16:18.000 022 33426.63 334.23 2316.98 27.57 2011-01-22 10:16:19.000 022 33426.59 334.21 2317.09 27.57 2011-01-22 10:16:20.000 022 33426.59 334.23 2317.09 27.57 2011-01-22 10:16:21.000 022 33426.63 334.21 2317.05 27.57 2011-01-22 10:16:22.000 022 33426.67 334.25 2317.03 27.57 2011-01-22 10:16:23.000 022 33426.64 334.22 2317.02 27.57 2011-01-22 10:16:24.000 022 33426.66 334.23 2317.05 27.57 2011-01-22 10:16:25.000 022 33426.70 334.19 2317.01 27.57 2011-01-22 10:16:26.000 022 33426.62 334.19 2316.98 27.57 2011-01-22 10:16:27.000 022 33426.70 334.14 2317.02 27.57 2011-01-22 10:16:28.000 022 33426.70 334.17 2316.97 27.57 2011-01-22 10:16:29.000 022 33426.70 334.18 2316.99 27.57 2011-01-22 10:16:30.000 022 33426.73 334.17 2316.91 27.57 2011-01-22 10:16:31.000 022 33426.64 334.19 2317.04 27.57 2011-01-22 10:16:32.000 022 33426.71 334.18 2316.94 27.57 2011-01-22 10:16:33.000 022 33426.73 334.12 2316.93 27.57 2011-01-22 10:16:34.000 022 33426.69 334.17 2316.97 27.57 2011-01-22 10:16:35.000 022 33426.70 334.17 2317.00 27.57 2011-01-22 10:16:36.000 022 33426.71 334.16 2316.97 27.57 2011-01-22 10:16:37.000 022 33426.72 334.11 2316.98 27.57 2011-01-22 10:16:38.000 022 33426.66 334.18 2316.93 27.57 2011-01-22 10:16:39.000 022 33426.63 334.15 2316.93 27.57 2011-01-22 10:16:40.000 022 33426.71 334.10 2316.97 27.57 2011-01-22 10:16:41.000 022 33426.76 334.14 2316.99 27.57 2011-01-22 10:16:42.000 022 33426.72 334.15 2317.00 27.57 2011-01-22 10:16:43.000 022 33426.70 334.11 2316.93 27.57 2011-01-22 10:16:44.000 022 33426.77 334.14 2316.93 27.57 2011-01-22 10:16:45.000 022 33426.70 334.15 2316.92 27.57 2011-01-22 10:16:46.000 022 33426.77 334.13 2316.96 27.57 2011-01-22 10:16:47.000 022 33426.72 334.12 2316.99 27.57 2011-01-22 10:16:48.000 022 33426.73 334.12 2316.93 27.57 2011-01-22 10:16:49.000 022 33426.77 334.16 2316.93 27.57 2011-01-22 10:16:50.000 022 33426.70 334.13 2316.91 27.57 2011-01-22 10:16:51.000 022 33426.74 334.12 2316.90 27.57 2011-01-22 10:16:52.000 022 33426.82 334.17 2316.96 27.57 2011-01-22 10:16:53.000 022 33426.89 334.15 2316.99 27.57 2011-01-22 10:16:54.000 022 33426.81 334.12 2316.90 27.57 2011-01-22 10:16:55.000 022 33426.88 334.09 2316.94 27.57 2011-01-22 10:16:56.000 022 33426.87 334.16 2316.87 27.57 2011-01-22 10:16:57.000 022 33426.85 334.10 2316.90 27.57 2011-01-22 10:16:58.000 022 33426.86 334.12 2316.92 27.57 2011-01-22 10:16:59.000 022 33426.90 334.08 2316.81 27.57 2011-01-22 10:17:00.000 022 33426.87 334.10 2316.86 27.57 2011-01-22 10:17:01.000 022 33426.97 334.08 2316.82 27.57 2011-01-22 10:17:02.000 022 33426.85 334.10 2316.91 27.57 2011-01-22 10:17:03.000 022 33426.84 334.05 2316.87 27.57 2011-01-22 10:17:04.000 022 33426.95 333.99 2316.86 27.57 2011-01-22 10:17:05.000 022 33426.90 334.07 2316.98 27.57 2011-01-22 10:17:06.000 022 33426.89 333.99 2316.85 27.57 2011-01-22 10:17:07.000 022 33426.83 334.00 2316.88 27.57 2011-01-22 10:17:08.000 022 33426.95 334.00 2316.89 27.57 2011-01-22 10:17:09.000 022 33426.88 334.00 2316.80 27.57 2011-01-22 10:17:10.000 022 33426.96 333.99 2316.79 27.57 2011-01-22 10:17:11.000 022 33426.96 333.99 2316.79 27.57 2011-01-22 10:17:12.000 022 33426.98 333.97 2316.86 27.57 2011-01-22 10:17:13.000 022 33426.97 333.94 2316.83 27.57 2011-01-22 10:17:14.000 022 33427.03 333.95 2316.85 27.57 2011-01-22 10:17:15.000 022 33426.96 333.94 2316.81 27.57 2011-01-22 10:17:16.000 022 33426.91 333.96 2316.83 27.57 2011-01-22 10:17:17.000 022 33426.96 333.94 2316.80 27.57 2011-01-22 10:17:18.000 022 33426.96 333.94 2316.83 27.57 2011-01-22 10:17:19.000 022 33426.98 333.96 2316.86 27.57 2011-01-22 10:17:20.000 022 33427.02 333.92 2316.89 27.57 2011-01-22 10:17:21.000 022 33426.99 333.94 2316.88 27.57 2011-01-22 10:17:22.000 022 33426.96 333.89 2316.90 27.57 2011-01-22 10:17:23.000 022 33426.98 333.95 2316.81 27.57 2011-01-22 10:17:24.000 022 33426.94 333.94 2316.86 27.57 2011-01-22 10:17:25.000 022 33427.03 333.91 2316.86 27.57 2011-01-22 10:17:26.000 022 33427.01 333.84 2316.70 27.57 2011-01-22 10:17:27.000 022 33426.90 333.85 2316.78 27.57 2011-01-22 10:17:28.000 022 33427.01 333.86 2316.75 27.57 2011-01-22 10:17:29.000 022 33427.08 333.89 2316.77 27.57 2011-01-22 10:17:30.000 022 33426.99 333.83 2316.73 27.57 2011-01-22 10:17:31.000 022 33427.04 333.90 2316.79 27.57 2011-01-22 10:17:32.000 022 33427.09 333.83 2316.76 27.57 2011-01-22 10:17:33.000 022 33427.10 333.84 2316.69 27.57 2011-01-22 10:17:34.000 022 33427.11 333.81 2316.75 27.57 2011-01-22 10:17:35.000 022 33427.04 333.83 2316.78 27.57 2011-01-22 10:17:36.000 022 33427.05 333.82 2316.68 27.57 2011-01-22 10:17:37.000 022 33427.17 333.84 2316.75 27.57 2011-01-22 10:17:38.000 022 33427.07 333.83 2316.69 27.57 2011-01-22 10:17:39.000 022 33427.10 333.81 2316.76 27.57 2011-01-22 10:17:40.000 022 33427.17 333.77 2316.67 27.57 2011-01-22 10:17:41.000 022 33427.08 333.75 2316.67 27.57 2011-01-22 10:17:42.000 022 33427.11 333.74 2316.68 27.57 2011-01-22 10:17:43.000 022 33427.18 333.77 2316.70 27.57 2011-01-22 10:17:44.000 022 33427.19 333.77 2316.76 27.57 2011-01-22 10:17:45.000 022 33427.13 333.74 2316.75 27.57 2011-01-22 10:17:46.000 022 33427.24 333.73 2316.68 27.57 2011-01-22 10:17:47.000 022 33427.19 333.75 2316.76 27.57 2011-01-22 10:17:48.000 022 33427.19 333.73 2316.58 27.57 2011-01-22 10:17:49.000 022 33427.26 333.75 2316.62 27.57 2011-01-22 10:17:50.000 022 33427.23 333.71 2316.59 27.57 2011-01-22 10:17:51.000 022 33427.21 333.72 2316.61 27.57 2011-01-22 10:17:52.000 022 33427.20 333.76 2316.63 27.57 2011-01-22 10:17:53.000 022 33427.27 333.76 2316.66 27.57 2011-01-22 10:17:54.000 022 33427.31 333.74 2316.67 27.57 2011-01-22 10:17:55.000 022 33427.26 333.72 2316.69 27.57 2011-01-22 10:17:56.000 022 33427.33 333.71 2316.61 27.57 2011-01-22 10:17:57.000 022 33427.26 333.67 2316.55 27.57 2011-01-22 10:17:58.000 022 33427.28 333.75 2316.65 27.57 2011-01-22 10:17:59.000 022 33427.25 333.71 2316.65 27.57 2011-01-22 10:18:00.000 022 33427.18 333.71 2316.62 27.57 2011-01-22 10:18:01.000 022 33427.29 333.72 2316.56 27.57 2011-01-22 10:18:02.000 022 33427.32 333.76 2316.61 27.57 2011-01-22 10:18:03.000 022 33427.19 333.74 2316.65 27.57 2011-01-22 10:18:04.000 022 33427.20 333.74 2316.62 27.57 2011-01-22 10:18:05.000 022 33427.27 333.72 2316.56 27.57 2011-01-22 10:18:06.000 022 33427.15 333.70 2316.50 27.57 2011-01-22 10:18:07.000 022 33427.40 333.75 2316.60 27.57 2011-01-22 10:18:08.000 022 33427.20 333.72 2316.50 27.57 2011-01-22 10:18:09.000 022 33427.24 333.71 2316.62 27.57 2011-01-22 10:18:10.000 022 33427.38 333.69 2316.63 27.57 2011-01-22 10:18:11.000 022 33427.38 333.68 2316.64 27.57 2011-01-22 10:18:12.000 022 33427.26 333.67 2316.57 27.57 2011-01-22 10:18:13.000 022 33427.39 333.67 2316.62 27.57 2011-01-22 10:18:14.000 022 33427.33 333.71 2316.51 27.57 2011-01-22 10:18:15.000 022 33427.39 333.71 2316.52 27.57 2011-01-22 10:18:16.000 022 33427.35 333.65 2316.50 27.57 2011-01-22 10:18:17.000 022 33427.35 333.72 2316.58 27.57 2011-01-22 10:18:18.000 022 33427.31 333.67 2316.61 27.57 2011-01-22 10:18:19.000 022 33427.47 333.68 2316.62 27.57 2011-01-22 10:18:20.000 022 33427.38 333.69 2316.55 27.57 2011-01-22 10:18:21.000 022 33427.38 333.66 2316.55 27.57 2011-01-22 10:18:22.000 022 33427.42 333.65 2316.57 27.57 2011-01-22 10:18:23.000 022 33427.42 333.67 2316.65 27.57 2011-01-22 10:18:24.000 022 33427.36 333.67 2316.51 27.57 2011-01-22 10:18:25.000 022 33427.45 333.66 2316.52 27.57 2011-01-22 10:18:26.000 022 33427.40 333.62 2316.55 27.57 2011-01-22 10:18:27.000 022 33427.35 333.63 2316.56 27.57 2011-01-22 10:18:28.000 022 33427.42 333.60 2316.59 27.57 2011-01-22 10:18:29.000 022 33427.46 333.61 2316.55 27.57 2011-01-22 10:18:30.000 022 33427.46 333.63 2316.51 27.57 2011-01-22 10:18:31.000 022 33427.40 333.58 2316.62 27.57 2011-01-22 10:18:32.000 022 33427.46 333.62 2316.55 27.57 2011-01-22 10:18:33.000 022 33427.51 333.61 2316.52 27.57 2011-01-22 10:18:34.000 022 33427.65 333.57 2316.51 27.57 2011-01-22 10:18:35.000 022 33427.55 333.55 2316.64 27.57 2011-01-22 10:18:36.000 022 33427.61 333.53 2316.52 27.57 2011-01-22 10:18:37.000 022 33427.54 333.54 2316.49 27.57 2011-01-22 10:18:38.000 022 33427.60 333.57 2316.50 27.57 2011-01-22 10:18:39.000 022 33427.54 333.57 2316.59 27.57 2011-01-22 10:18:40.000 022 33427.66 333.52 2316.44 27.57 2011-01-22 10:18:41.000 022 33427.61 333.52 2316.51 27.57 2011-01-22 10:18:42.000 022 33427.57 333.52 2316.55 27.57 2011-01-22 10:18:43.000 022 33427.54 333.55 2316.55 27.57 2011-01-22 10:18:44.000 022 33427.75 333.53 2316.56 27.57 2011-01-22 10:18:45.000 022 33427.69 333.52 2316.49 27.57 2011-01-22 10:18:46.000 022 33427.68 333.55 2316.56 27.57 2011-01-22 10:18:47.000 022 33427.64 333.55 2316.57 27.57 2011-01-22 10:18:48.000 022 33427.65 333.50 2316.48 27.57 2011-01-22 10:18:49.000 022 33427.67 333.48 2316.41 27.57 2011-01-22 10:18:50.000 022 33427.80 333.52 2316.50 27.57 2011-01-22 10:18:51.000 022 33427.66 333.48 2316.47 27.57 2011-01-22 10:18:52.000 022 33427.71 333.50 2316.39 27.57 2011-01-22 10:18:53.000 022 33427.69 333.50 2316.38 27.57 2011-01-22 10:18:54.000 022 33427.62 333.52 2316.45 27.57 2011-01-22 10:18:55.000 022 33427.79 333.49 2316.49 27.57 2011-01-22 10:18:56.000 022 33427.68 333.50 2316.50 27.57 2011-01-22 10:18:57.000 022 33427.79 333.47 2316.47 27.57 2011-01-22 10:18:58.000 022 33427.75 333.52 2316.39 27.57 2011-01-22 10:18:59.000 022 33427.72 333.49 2316.50 27.57 2011-01-22 10:19:00.000 022 33427.74 333.47 2316.34 27.57 2011-01-22 10:19:01.000 022 33427.69 333.52 2316.47 27.57 2011-01-22 10:19:02.000 022 33427.80 333.48 2316.48 27.57 2011-01-22 10:19:03.000 022 33427.74 333.46 2316.43 27.57 2011-01-22 10:19:04.000 022 33427.81 333.47 2316.37 27.57 2011-01-22 10:19:05.000 022 33427.82 333.50 2316.45 27.57 2011-01-22 10:19:06.000 022 33427.82 333.48 2316.38 27.57 2011-01-22 10:19:07.000 022 33427.85 333.46 2316.37 27.57 2011-01-22 10:19:08.000 022 33427.86 333.38 2316.35 27.57 2011-01-22 10:19:09.000 022 33427.85 333.41 2316.34 27.57 2011-01-22 10:19:10.000 022 33427.84 333.43 2316.35 27.57 2011-01-22 10:19:11.000 022 33427.76 333.43 2316.32 27.57 2011-01-22 10:19:12.000 022 33427.75 333.44 2316.32 27.57 2011-01-22 10:19:13.000 022 33427.88 333.42 2316.38 27.57 2011-01-22 10:19:14.000 022 33427.91 333.45 2316.28 27.57 2011-01-22 10:19:15.000 022 33427.94 333.44 2316.28 27.57 2011-01-22 10:19:16.000 022 33427.89 333.40 2316.28 27.57 2011-01-22 10:19:17.000 022 33427.91 333.42 2316.37 27.57 2011-01-22 10:19:18.000 022 33427.91 333.37 2316.29 27.57 2011-01-22 10:19:19.000 022 33427.91 333.32 2316.30 27.57 2011-01-22 10:19:20.000 022 33427.91 333.37 2316.25 27.57 2011-01-22 10:19:21.000 022 33427.91 333.33 2316.22 27.57 2011-01-22 10:19:22.000 022 33428.03 333.35 2316.31 27.57 2011-01-22 10:19:23.000 022 33427.91 333.37 2316.27 27.57 2011-01-22 10:19:24.000 022 33427.96 333.36 2316.26 27.57 2011-01-22 10:19:25.000 022 33427.96 333.36 2316.27 27.57 2011-01-22 10:19:26.000 022 33428.06 333.34 2316.22 27.57 2011-01-22 10:19:27.000 022 33428.06 333.30 2316.22 27.57 2011-01-22 10:19:28.000 022 33428.06 333.28 2316.19 27.57 2011-01-22 10:19:29.000 022 33428.04 333.33 2316.16 27.57 2011-01-22 10:19:30.000 022 33428.04 333.25 2316.22 27.57 2011-01-22 10:19:31.000 022 33428.12 333.30 2316.21 27.57 2011-01-22 10:19:32.000 022 33428.08 333.28 2316.25 27.57 2011-01-22 10:19:33.000 022 33428.13 333.25 2316.22 27.57 2011-01-22 10:19:34.000 022 33428.16 333.26 2316.14 27.57 2011-01-22 10:19:35.000 022 33428.18 333.27 2316.21 27.57 2011-01-22 10:19:36.000 022 33428.25 333.30 2316.11 27.57 2011-01-22 10:19:37.000 022 33428.18 333.27 2316.18 27.57 2011-01-22 10:19:38.000 022 33428.16 333.31 2316.10 27.57 2011-01-22 10:19:39.000 022 33428.17 333.28 2316.03 27.57 2011-01-22 10:19:40.000 022 33428.26 333.28 2316.06 27.57 2011-01-22 10:19:41.000 022 33428.30 333.28 2316.15 27.57 2011-01-22 10:19:42.000 022 33428.17 333.23 2316.03 27.57 2011-01-22 10:19:43.000 022 33428.35 333.25 2316.16 27.57 2011-01-22 10:19:44.000 022 33428.25 333.25 2316.07 27.57 2011-01-22 10:19:45.000 022 33428.26 333.24 2316.09 27.57 2011-01-22 10:19:46.000 022 33428.39 333.23 2316.04 27.57 2011-01-22 10:19:47.000 022 33428.29 333.18 2316.10 27.57 2011-01-22 10:19:48.000 022 33428.35 333.16 2316.09 27.57 2011-01-22 10:19:49.000 022 33428.38 333.19 2316.12 27.57 2011-01-22 10:19:50.000 022 33428.32 333.16 2316.05 27.57 2011-01-22 10:19:51.000 022 33428.34 333.18 2315.99 27.57 2011-01-22 10:19:52.000 022 33428.43 333.16 2316.01 27.57 2011-01-22 10:19:53.000 022 33428.36 333.15 2315.96 27.57 2011-01-22 10:19:54.000 022 33428.35 333.13 2315.93 27.57 2011-01-22 10:19:55.000 022 33428.55 333.15 2315.97 27.57 2011-01-22 10:19:56.000 022 33428.41 333.15 2315.94 27.57 2011-01-22 10:19:57.000 022 33428.47 333.13 2315.98 27.57 2011-01-22 10:19:58.000 022 33428.54 333.12 2315.99 27.57 2011-01-22 10:19:59.000 022 33428.51 333.14 2315.98 27.57 2011-01-22 10:20:00.000 022 33428.50 333.10 2315.88 27.57 2011-01-22 10:20:01.000 022 33428.60 333.11 2315.94 27.57 2011-01-22 10:20:02.000 022 33428.55 333.12 2315.86 27.57 2011-01-22 10:20:03.000 022 33428.56 333.10 2315.86 27.57 2011-01-22 10:20:04.000 022 33428.55 333.09 2315.88 27.57 2011-01-22 10:20:05.000 022 33428.64 333.13 2315.94 27.57 2011-01-22 10:20:06.000 022 33428.54 333.10 2315.85 27.57 2011-01-22 10:20:07.000 022 33428.57 333.12 2315.88 27.57 2011-01-22 10:20:08.000 022 33428.56 333.10 2315.91 27.57 2011-01-22 10:20:09.000 022 33428.63 333.10 2315.87 27.57 2011-01-22 10:20:10.000 022 33428.66 333.14 2315.92 27.57 2011-01-22 10:20:11.000 022 33428.66 333.09 2315.85 27.57 2011-01-22 10:20:12.000 022 33428.67 333.07 2315.81 27.57 2011-01-22 10:20:13.000 022 33428.74 333.09 2315.84 27.57 2011-01-22 10:20:14.000 022 33428.65 333.07 2315.82 27.57 2011-01-22 10:20:15.000 022 33428.72 333.08 2315.83 27.57 2011-01-22 10:20:16.000 022 33428.70 333.05 2315.82 27.57 2011-01-22 10:20:17.000 022 33428.76 333.09 2315.68 27.57 2011-01-22 10:20:18.000 022 33428.72 333.07 2315.71 27.57 2011-01-22 10:20:19.000 022 33428.81 333.06 2315.81 27.57 2011-01-22 10:20:20.000 022 33428.83 333.07 2315.69 27.57 2011-01-22 10:20:21.000 022 33428.76 333.04 2315.69 27.57 2011-01-22 10:20:22.000 022 33428.76 333.00 2315.70 27.57 2011-01-22 10:20:23.000 022 33428.79 333.07 2315.70 27.57 2011-01-22 10:20:24.000 022 33428.72 333.04 2315.70 27.57 2011-01-22 10:20:25.000 022 33428.89 333.01 2315.71 27.57 2011-01-22 10:20:26.000 022 33428.93 332.99 2315.70 27.57 2011-01-22 10:20:27.000 022 33428.76 333.02 2315.66 27.57 2011-01-22 10:20:28.000 022 33428.86 332.99 2315.74 27.57 2011-01-22 10:20:29.000 022 33428.83 333.03 2315.71 27.57 2011-01-22 10:20:30.000 022 33428.86 332.99 2315.74 27.57 2011-01-22 10:20:31.000 022 33428.79 332.95 2315.69 27.57 2011-01-22 10:20:32.000 022 33428.86 332.99 2315.73 27.57 2011-01-22 10:20:33.000 022 33428.88 332.97 2315.66 27.57 2011-01-22 10:20:34.000 022 33428.84 333.02 2315.68 27.57 2011-01-22 10:20:35.000 022 33428.85 332.98 2315.63 27.57 2011-01-22 10:20:36.000 022 33428.91 332.99 2315.66 27.57 2011-01-22 10:20:37.000 022 33428.89 333.01 2315.64 27.57 2011-01-22 10:20:38.000 022 33428.97 332.99 2315.62 27.57 2011-01-22 10:20:39.000 022 33428.82 332.96 2315.67 27.57 2011-01-22 10:20:40.000 022 33428.91 333.02 2315.68 27.57 2011-01-22 10:20:41.000 022 33428.95 333.03 2315.63 27.57 2011-01-22 10:20:42.000 022 33428.95 333.02 2315.66 27.57 2011-01-22 10:20:43.000 022 33428.93 333.00 2315.60 27.57 2011-01-22 10:20:44.000 022 33428.85 333.01 2315.63 27.57 2011-01-22 10:20:45.000 022 33428.97 333.01 2315.65 27.57 2011-01-22 10:20:46.000 022 33429.00 333.01 2315.59 27.57 2011-01-22 10:20:47.000 022 33428.93 332.99 2315.65 27.57 2011-01-22 10:20:48.000 022 33428.94 332.99 2315.59 27.57 2011-01-22 10:20:49.000 022 33428.88 332.98 2315.68 27.57 2011-01-22 10:20:50.000 022 33429.05 332.95 2315.67 27.57 2011-01-22 10:20:51.000 022 33428.88 332.94 2315.61 27.57 2011-01-22 10:20:52.000 022 33429.03 332.95 2315.64 27.57 2011-01-22 10:20:53.000 022 33429.06 332.95 2315.55 27.57 2011-01-22 10:20:54.000 022 33429.01 332.95 2315.68 27.57 2011-01-22 10:20:55.000 022 33429.00 332.90 2315.55 27.57 2011-01-22 10:20:56.000 022 33428.98 332.94 2315.55 27.57 2011-01-22 10:20:57.000 022 33429.15 332.97 2315.61 27.57 2011-01-22 10:20:58.000 022 33429.00 332.95 2315.62 27.57 2011-01-22 10:20:59.000 022 33429.04 332.88 2315.59 27.57 2011-01-22 10:21:00.000 022 33429.06 332.86 2315.58 27.57 2011-01-22 10:21:01.000 022 33429.06 332.90 2315.55 27.57 2011-01-22 10:21:02.000 022 33429.03 332.90 2315.57 27.57 2011-01-22 10:21:03.000 022 33429.09 332.89 2315.62 27.57 2011-01-22 10:21:04.000 022 33429.04 332.89 2315.55 27.57 2011-01-22 10:21:05.000 022 33429.10 332.88 2315.50 27.57 2011-01-22 10:21:06.000 022 33429.09 332.86 2315.52 27.57 2011-01-22 10:21:07.000 022 33429.08 332.86 2315.59 27.57 2011-01-22 10:21:08.000 022 33429.11 332.88 2315.59 27.57 2011-01-22 10:21:09.000 022 33429.07 332.84 2315.51 27.57 2011-01-22 10:21:10.000 022 33428.98 332.89 2315.60 27.57 2011-01-22 10:21:11.000 022 33429.06 332.82 2315.58 27.57 2011-01-22 10:21:12.000 022 33429.10 332.87 2315.52 27.57 2011-01-22 10:21:13.000 022 33429.15 332.83 2315.51 27.57 2011-01-22 10:21:14.000 022 33429.07 332.79 2315.51 27.57 2011-01-22 10:21:15.000 022 33429.16 332.80 2315.55 27.57 2011-01-22 10:21:16.000 022 33429.14 332.85 2315.61 27.57 2011-01-22 10:21:17.000 022 33429.14 332.82 2315.48 27.57 2011-01-22 10:21:18.000 022 33429.15 332.84 2315.53 27.57 2011-01-22 10:21:19.000 022 33429.21 332.85 2315.55 27.57 2011-01-22 10:21:20.000 022 33429.19 332.83 2315.56 27.57 2011-01-22 10:21:21.000 022 33429.13 332.79 2315.54 27.57 2011-01-22 10:21:22.000 022 33429.19 332.76 2315.55 27.57 2011-01-22 10:21:23.000 022 33429.18 332.78 2315.60 27.57 2011-01-22 10:21:24.000 022 33429.22 332.76 2315.50 27.57 2011-01-22 10:21:25.000 022 33429.24 332.81 2315.57 27.57 2011-01-22 10:21:26.000 022 33429.33 332.81 2315.49 27.57 2011-01-22 10:21:27.000 022 33429.28 332.74 2315.47 27.57 2011-01-22 10:21:28.000 022 33429.32 332.72 2315.41 27.57 2011-01-22 10:21:29.000 022 33429.29 332.81 2315.49 27.57 2011-01-22 10:21:30.000 022 33429.37 332.77 2315.42 27.57 2011-01-22 10:21:31.000 022 33429.32 332.78 2315.44 27.57 2011-01-22 10:21:32.000 022 33429.29 332.76 2315.39 27.57 2011-01-22 10:21:33.000 022 33429.32 332.74 2315.39 27.57 2011-01-22 10:21:34.000 022 33429.34 332.73 2315.36 27.57 2011-01-22 10:21:35.000 022 33429.38 332.67 2315.35 27.57 2011-01-22 10:21:36.000 022 33429.40 332.69 2315.44 27.57 2011-01-22 10:21:37.000 022 33429.43 332.72 2315.34 27.57 2011-01-22 10:21:38.000 022 33429.40 332.69 2315.30 27.57 2011-01-22 10:21:39.000 022 33429.42 332.70 2315.50 27.57 2011-01-22 10:21:40.000 022 33429.43 332.70 2315.42 27.57 2011-01-22 10:21:41.000 022 33429.46 332.66 2315.30 27.57 2011-01-22 10:21:42.000 022 33429.48 332.65 2315.34 27.57 2011-01-22 10:21:43.000 022 33429.50 332.63 2315.36 27.57 2011-01-22 10:21:44.000 022 33429.59 332.62 2315.36 27.57 2011-01-22 10:21:45.000 022 33429.40 332.63 2315.29 27.57 2011-01-22 10:21:46.000 022 33429.53 332.63 2315.38 27.57 2011-01-22 10:21:47.000 022 33429.53 332.57 2315.26 27.57 2011-01-22 10:21:48.000 022 33429.62 332.60 2315.29 27.57 2011-01-22 10:21:49.000 022 33429.63 332.60 2315.24 27.57 2011-01-22 10:21:50.000 022 33429.56 332.54 2315.24 27.57 2011-01-22 10:21:51.000 022 33429.61 332.51 2315.23 27.57 2011-01-22 10:21:52.000 022 33429.58 332.53 2315.22 27.57 2011-01-22 10:21:53.000 022 33429.57 332.52 2315.22 27.57 2011-01-22 10:21:54.000 022 33429.65 332.53 2315.20 27.57 2011-01-22 10:21:55.000 022 33429.74 332.50 2315.19 27.57 2011-01-22 10:21:56.000 022 33429.51 332.54 2315.20 27.57 2011-01-22 10:21:57.000 022 33429.59 332.52 2315.25 27.57 2011-01-22 10:21:58.000 022 33429.68 332.50 2315.24 27.57 2011-01-22 10:21:59.000 022 33429.66 332.49 2315.21 27.57 2011-01-22 10:22:00.000 022 33429.67 332.49 2315.19 27.57 2011-01-22 10:22:01.000 022 33429.63 332.50 2315.24 27.57 2011-01-22 10:22:02.000 022 33429.59 332.51 2315.16 27.57 2011-01-22 10:22:03.000 022 33429.76 332.54 2315.17 27.57 2011-01-22 10:22:04.000 022 33429.66 332.53 2315.17 27.57 2011-01-22 10:22:05.000 022 33429.66 332.46 2315.20 27.57 2011-01-22 10:22:06.000 022 33429.78 332.50 2315.10 27.57 2011-01-22 10:22:07.000 022 33429.71 332.53 2315.19 27.57 2011-01-22 10:22:08.000 022 33429.70 332.46 2315.11 27.57 2011-01-22 10:22:09.000 022 33429.74 332.54 2315.06 27.57 2011-01-22 10:22:10.000 022 33429.66 332.51 2315.10 27.57 2011-01-22 10:22:11.000 022 33429.78 332.53 2315.11 27.57 2011-01-22 10:22:12.000 022 33429.80 332.53 2315.05 27.57 2011-01-22 10:22:13.000 022 33429.76 332.50 2315.11 27.57 2011-01-22 10:22:14.000 022 33429.70 332.46 2315.13 27.57 2011-01-22 10:22:15.000 022 33429.88 332.51 2315.10 27.57 2011-01-22 10:22:16.000 022 33429.82 332.44 2315.09 27.57 2011-01-22 10:22:17.000 022 33429.82 332.48 2315.13 27.57 2011-01-22 10:22:18.000 022 33429.82 332.47 2315.12 27.57 2011-01-22 10:22:19.000 022 33429.91 332.46 2315.15 27.57 2011-01-22 10:22:20.000 022 33429.78 332.49 2315.12 27.57 2011-01-22 10:22:21.000 022 33429.81 332.45 2315.12 27.57 2011-01-22 10:22:22.000 022 33429.84 332.43 2315.05 27.57 2011-01-22 10:22:23.000 022 33429.83 332.42 2315.04 27.57 2011-01-22 10:22:24.000 022 33429.95 332.51 2315.07 27.57 2011-01-22 10:22:25.000 022 33429.90 332.44 2315.10 27.57 2011-01-22 10:22:26.000 022 33430.04 332.42 2315.10 27.57 2011-01-22 10:22:27.000 022 33429.94 332.44 2315.04 27.57 2011-01-22 10:22:28.000 022 33429.99 332.43 2315.03 27.57 2011-01-22 10:22:29.000 022 33429.97 332.44 2314.98 27.57 2011-01-22 10:22:30.000 022 33429.96 332.37 2315.01 27.57 2011-01-22 10:22:31.000 022 33430.07 332.39 2314.99 27.57 2011-01-22 10:22:32.000 022 33430.01 332.39 2315.09 27.57 2011-01-22 10:22:33.000 022 33430.03 332.39 2314.94 27.57 2011-01-22 10:22:34.000 022 33430.04 332.36 2314.96 27.57 2011-01-22 10:22:35.000 022 33430.04 332.34 2315.03 27.57 2011-01-22 10:22:36.000 022 33430.11 332.34 2314.89 27.57 2011-01-22 10:22:37.000 022 33430.07 332.34 2314.96 27.57 2011-01-22 10:22:38.000 022 33430.16 332.31 2314.90 27.57 2011-01-22 10:22:39.000 022 33430.19 332.33 2314.89 27.57 2011-01-22 10:22:40.000 022 33430.12 332.33 2314.95 27.57 2011-01-22 10:22:41.000 022 33430.13 332.36 2314.94 27.57 2011-01-22 10:22:42.000 022 33430.12 332.29 2314.91 27.57 2011-01-22 10:22:43.000 022 33430.12 332.32 2314.88 27.57 2011-01-22 10:22:44.000 022 33430.10 332.32 2314.87 27.57 2011-01-22 10:22:45.000 022 33430.14 332.31 2314.88 27.57 2011-01-22 10:22:46.000 022 33430.10 332.27 2314.81 27.57 2011-01-22 10:22:47.000 022 33430.14 332.31 2314.88 27.57 2011-01-22 10:22:48.000 022 33430.18 332.25 2314.94 27.57 2011-01-22 10:22:49.000 022 33430.04 332.30 2314.86 27.57 2011-01-22 10:22:50.000 022 33430.14 332.26 2314.86 27.57 2011-01-22 10:22:51.000 022 33430.13 332.29 2314.84 27.57 2011-01-22 10:22:52.000 022 33430.13 332.28 2314.91 27.57 2011-01-22 10:22:53.000 022 33430.15 332.27 2314.83 27.57 2011-01-22 10:22:54.000 022 33430.16 332.29 2314.91 27.57 2011-01-22 10:22:55.000 022 33430.16 332.24 2314.83 27.57 2011-01-22 10:22:56.000 022 33430.08 332.24 2314.82 27.57 2011-01-22 10:22:57.000 022 33430.20 332.24 2314.92 27.57 2011-01-22 10:22:58.000 022 33430.14 332.28 2314.92 27.57 2011-01-22 10:22:59.000 022 33430.18 332.28 2314.81 27.57 2011-01-22 10:23:00.000 022 33430.15 332.29 2314.85 27.57 2011-01-22 10:23:01.000 022 33430.14 332.27 2314.84 27.57 2011-01-22 10:23:02.000 022 33430.11 332.29 2314.73 27.57 2011-01-22 10:23:03.000 022 33430.08 332.29 2314.85 27.57 2011-01-22 10:23:04.000 022 33430.11 332.29 2314.79 27.57 2011-01-22 10:23:05.000 022 33430.12 332.27 2314.85 27.57 2011-01-22 10:23:06.000 022 33430.19 332.30 2314.78 27.57 2011-01-22 10:23:07.000 022 33430.18 332.29 2314.76 27.57 2011-01-22 10:23:08.000 022 33430.09 332.30 2314.80 27.57 2011-01-22 10:23:09.000 022 33430.25 332.29 2314.86 27.57 2011-01-22 10:23:10.000 022 33430.18 332.27 2314.81 27.57 2011-01-22 10:23:11.000 022 33430.18 332.27 2314.78 27.57 2011-01-22 10:23:12.000 022 33430.16 332.29 2314.74 27.57 2011-01-22 10:23:13.000 022 33430.18 332.26 2314.75 27.57 2011-01-22 10:23:14.000 022 33430.32 332.23 2314.80 27.57 2011-01-22 10:23:15.000 022 33430.25 332.30 2314.74 27.57 2011-01-22 10:23:16.000 022 33430.23 332.26 2314.76 27.57 2011-01-22 10:23:17.000 022 33430.28 332.23 2314.75 27.57 2011-01-22 10:23:18.000 022 33430.26 332.18 2314.84 27.57 2011-01-22 10:23:19.000 022 33430.25 332.23 2314.80 27.57 2011-01-22 10:23:20.000 022 33430.25 332.26 2314.82 27.57 2011-01-22 10:23:21.000 022 33430.34 332.26 2314.76 27.57 2011-01-22 10:23:22.000 022 33430.29 332.26 2314.73 27.57 2011-01-22 10:23:23.000 022 33430.34 332.25 2314.72 27.57 2011-01-22 10:23:24.000 022 33430.31 332.23 2314.70 27.57 2011-01-22 10:23:25.000 022 33430.34 332.20 2314.80 27.57 2011-01-22 10:23:26.000 022 33430.31 332.20 2314.73 27.57 2011-01-22 10:23:27.000 022 33430.29 332.23 2314.70 27.57 2011-01-22 10:23:28.000 022 33430.28 332.20 2314.76 27.57 2011-01-22 10:23:29.000 022 33430.33 332.18 2314.68 27.57 2011-01-22 10:23:30.000 022 33430.32 332.24 2314.72 27.57 2011-01-22 10:23:31.000 022 33430.30 332.16 2314.72 27.57 2011-01-22 10:23:32.000 022 33430.42 332.21 2314.65 27.56 2011-01-22 10:23:33.000 022 33430.30 332.15 2314.68 27.57 2011-01-22 10:23:34.000 022 33430.33 332.18 2314.72 27.57 2011-01-22 10:23:35.000 022 33430.29 332.20 2314.72 27.57 2011-01-22 10:23:36.000 022 33430.34 332.12 2314.70 27.57 2011-01-22 10:23:37.000 022 33430.39 332.18 2314.68 27.57 2011-01-22 10:23:38.000 022 33430.29 332.18 2314.67 27.57 2011-01-22 10:23:39.000 022 33430.37 332.13 2314.62 27.57 2011-01-22 10:23:40.000 022 33430.32 332.16 2314.61 27.57 2011-01-22 10:23:41.000 022 33430.36 332.15 2314.71 27.57 2011-01-22 10:23:42.000 022 33430.28 332.17 2314.64 27.57 2011-01-22 10:23:43.000 022 33430.25 332.14 2314.64 27.57 2011-01-22 10:23:44.000 022 33430.37 332.16 2314.63 27.57 2011-01-22 10:23:45.000 022 33430.35 332.16 2314.60 27.57 2011-01-22 10:23:46.000 022 33430.36 332.13 2314.58 27.57 2011-01-22 10:23:47.000 022 33430.30 332.12 2314.63 27.57 2011-01-22 10:23:48.000 022 33430.34 332.10 2314.65 27.57 2011-01-22 10:23:49.000 022 33430.29 332.15 2314.64 27.57 2011-01-22 10:23:50.000 022 33430.34 332.12 2314.63 27.57 2011-01-22 10:23:51.000 022 33430.19 332.19 2314.70 27.57 2011-01-22 10:23:52.000 022 33430.25 332.17 2314.64 27.57 2011-01-22 10:23:53.000 022 33430.27 332.14 2314.58 27.57 2011-01-22 10:23:54.000 022 33430.29 332.14 2314.54 27.57 2011-01-22 10:23:55.000 022 33430.26 332.13 2314.68 27.57 2011-01-22 10:23:56.000 022 33430.27 332.14 2314.61 27.57 2011-01-22 10:23:57.000 022 33430.31 332.15 2314.61 27.56 2011-01-22 10:23:58.000 022 33430.24 332.14 2314.61 27.56 2011-01-22 10:23:59.000 022 33430.34 332.13 2314.53 27.57 2011-01-22 10:24:00.000 022 33430.32 332.14 2314.70 27.56 2011-01-22 10:24:01.000 022 33430.23 332.12 2314.62 27.56 2011-01-22 10:24:02.000 022 33430.38 332.15 2314.60 27.56 2011-01-22 10:24:03.000 022 33430.41 332.12 2314.66 27.56 2011-01-22 10:24:04.000 022 33430.40 332.13 2314.61 27.56 2011-01-22 10:24:05.000 022 33430.34 332.13 2314.61 27.56 2011-01-22 10:24:06.000 022 33430.39 332.14 2314.59 27.56 2011-01-22 10:24:07.000 022 33430.37 332.12 2314.58 27.56 2011-01-22 10:24:08.000 022 33430.38 332.11 2314.60 27.56 2011-01-22 10:24:09.000 022 33430.42 332.06 2314.64 27.56 2011-01-22 10:24:10.000 022 33430.40 332.09 2314.66 27.56 2011-01-22 10:24:11.000 022 33430.43 332.07 2314.66 27.56 2011-01-22 10:24:12.000 022 33430.38 332.04 2314.57 27.56 2011-01-22 10:24:13.000 022 33430.44 332.06 2314.58 27.56 2011-01-22 10:24:14.000 022 33430.43 332.04 2314.64 27.56 2011-01-22 10:24:15.000 022 33430.46 332.02 2314.55 27.56 2011-01-22 10:24:16.000 022 33430.42 331.98 2314.56 27.56 2011-01-22 10:24:17.000 022 33430.46 332.02 2314.63 27.56 2011-01-22 10:24:18.000 022 33430.50 332.01 2314.57 27.56 2011-01-22 10:24:19.000 022 33430.49 332.00 2314.52 27.56 2011-01-22 10:24:20.000 022 33430.54 331.97 2314.62 27.56 2011-01-22 10:24:21.000 022 33430.49 331.96 2314.49 27.56 2011-01-22 10:24:22.000 022 33430.50 331.95 2314.56 27.56 2011-01-22 10:24:23.000 022 33430.55 331.97 2314.45 27.56 2011-01-22 10:24:24.000 022 33430.55 331.94 2314.49 27.56 2011-01-22 10:24:25.000 022 33430.55 331.93 2314.54 27.56 2011-01-22 10:24:26.000 022 33430.44 331.93 2314.51 27.56 2011-01-22 10:24:27.000 022 33430.56 331.91 2314.54 27.56 2011-01-22 10:24:28.000 022 33430.43 331.92 2314.57 27.56 2011-01-22 10:24:29.000 022 33430.52 331.92 2314.57 27.56 2011-01-22 10:24:30.000 022 33430.53 331.95 2314.51 27.56 2011-01-22 10:24:31.000 022 33430.49 331.86 2314.51 27.56 2011-01-22 10:24:32.000 022 33430.58 331.87 2314.44 27.56 2011-01-22 10:24:33.000 022 33430.52 331.92 2314.51 27.56 2011-01-22 10:24:34.000 022 33430.50 331.91 2314.42 27.56 2011-01-22 10:24:35.000 022 33430.54 331.89 2314.43 27.56 2011-01-22 10:24:36.000 022 33430.51 331.89 2314.50 27.56 2011-01-22 10:24:37.000 022 33430.47 331.92 2314.50 27.56 2011-01-22 10:24:38.000 022 33430.50 331.86 2314.51 27.56 2011-01-22 10:24:39.000 022 33430.52 331.94 2314.49 27.56 2011-01-22 10:24:40.000 022 33430.44 331.93 2314.48 27.56 2011-01-22 10:24:41.000 022 33430.53 331.95 2314.44 27.56 2011-01-22 10:24:42.000 022 33430.53 331.92 2314.42 27.56 2011-01-22 10:24:43.000 022 33430.45 331.92 2314.40 27.56 2011-01-22 10:24:44.000 022 33430.56 331.95 2314.42 27.56 2011-01-22 10:24:45.000 022 33430.58 331.95 2314.41 27.56 2011-01-22 10:24:46.000 022 33430.53 331.93 2314.41 27.56 2011-01-22 10:24:47.000 022 33430.51 331.96 2314.39 27.56 2011-01-22 10:24:48.000 022 33430.59 331.95 2314.46 27.56 2011-01-22 10:24:49.000 022 33430.56 331.97 2314.47 27.56 2011-01-22 10:24:50.000 022 33430.46 331.95 2314.47 27.56 2011-01-22 10:24:51.000 022 33430.53 331.95 2314.47 27.56 2011-01-22 10:24:52.000 022 33430.50 331.92 2314.38 27.56 2011-01-22 10:24:53.000 022 33430.52 331.94 2314.38 27.56 2011-01-22 10:24:54.000 022 33430.56 331.95 2314.43 27.56 2011-01-22 10:24:55.000 022 33430.56 331.94 2314.42 27.56 2011-01-22 10:24:56.000 022 33430.49 331.89 2314.48 27.56 2011-01-22 10:24:57.000 022 33430.57 331.88 2314.48 27.56 2011-01-22 10:24:58.000 022 33430.53 331.89 2314.47 27.56 2011-01-22 10:24:59.000 022 33430.55 331.90 2314.39 27.56 2011-01-22 10:25:00.000 022 33430.60 331.89 2314.49 27.56 2011-01-22 10:25:01.000 022 33430.59 331.86 2314.43 27.56 2011-01-22 10:25:02.000 022 33430.63 331.83 2314.40 27.56 2011-01-22 10:25:03.000 022 33430.61 331.82 2314.47 27.56 2011-01-22 10:25:04.000 022 33430.60 331.81 2314.41 27.56 2011-01-22 10:25:05.000 022 33430.68 331.78 2314.57 27.56 2011-01-22 10:25:06.000 022 33430.69 331.78 2314.47 27.56 2011-01-22 10:25:07.000 022 33430.67 331.77 2314.39 27.56 2011-01-22 10:25:08.000 022 33430.65 331.77 2314.42 27.56 2011-01-22 10:25:09.000 022 33430.77 331.75 2314.36 27.56 2011-01-22 10:25:10.000 022 33430.68 331.76 2314.36 27.56 2011-01-22 10:25:11.000 022 33430.68 331.77 2314.39 27.56 2011-01-22 10:25:12.000 022 33430.66 331.74 2314.46 27.56 2011-01-22 10:25:13.000 022 33430.65 331.73 2314.45 27.56 2011-01-22 10:25:14.000 022 33430.60 331.75 2314.40 27.56 2011-01-22 10:25:15.000 022 33430.80 331.71 2314.41 27.56 2011-01-22 10:25:16.000 022 33430.77 331.74 2314.41 27.56 2011-01-22 10:25:17.000 022 33430.70 331.68 2314.39 27.56 2011-01-22 10:25:18.000 022 33430.75 331.69 2314.32 27.56 2011-01-22 10:25:19.000 022 33430.81 331.69 2314.31 27.56 2011-01-22 10:25:20.000 022 33430.69 331.72 2314.33 27.56 2011-01-22 10:25:21.000 022 33430.89 331.66 2314.32 27.56 2011-01-22 10:25:22.000 022 33430.81 331.66 2314.31 27.56 2011-01-22 10:25:23.000 022 33430.70 331.74 2314.32 27.56 2011-01-22 10:25:24.000 022 33430.79 331.68 2314.36 27.56 2011-01-22 10:25:25.000 022 33430.77 331.68 2314.29 27.56 2011-01-22 10:25:26.000 022 33430.71 331.67 2314.33 27.56 2011-01-22 10:25:27.000 022 33430.79 331.63 2314.27 27.56 2011-01-22 10:25:28.000 022 33430.81 331.65 2314.38 27.56 2011-01-22 10:25:29.000 022 33430.77 331.65 2314.32 27.56 2011-01-22 10:25:30.000 022 33430.77 331.66 2314.32 27.56 2011-01-22 10:25:31.000 022 33430.80 331.63 2314.25 27.56 2011-01-22 10:25:32.000 022 33430.76 331.61 2314.26 27.56 2011-01-22 10:25:33.000 022 33430.85 331.65 2314.32 27.56 2011-01-22 10:25:34.000 022 33430.78 331.63 2314.28 27.56 2011-01-22 10:25:35.000 022 33430.75 331.65 2314.26 27.56 2011-01-22 10:25:36.000 022 33430.80 331.66 2314.28 27.56 2011-01-22 10:25:37.000 022 33430.89 331.66 2314.18 27.56 2011-01-22 10:25:38.000 022 33430.75 331.67 2314.33 27.56 2011-01-22 10:25:39.000 022 33430.78 331.64 2314.21 27.56 2011-01-22 10:25:40.000 022 33430.87 331.67 2314.24 27.56 2011-01-22 10:25:41.000 022 33430.77 331.64 2314.27 27.56 2011-01-22 10:25:42.000 022 33430.82 331.65 2314.21 27.56 2011-01-22 10:25:43.000 022 33430.75 331.66 2314.24 27.56 2011-01-22 10:25:44.000 022 33430.92 331.65 2314.23 27.56 2011-01-22 10:25:45.000 022 33430.85 331.66 2314.27 27.56 2011-01-22 10:25:46.000 022 33430.78 331.67 2314.28 27.56 2011-01-22 10:25:47.000 022 33430.85 331.68 2314.25 27.56 2011-01-22 10:25:48.000 022 33430.91 331.65 2314.23 27.56 2011-01-22 10:25:49.000 022 33430.90 331.65 2314.18 27.56 2011-01-22 10:25:50.000 022 33430.93 331.61 2314.21 27.56 2011-01-22 10:25:51.000 022 33430.97 331.64 2314.23 27.56 2011-01-22 10:25:52.000 022 33430.90 331.56 2314.21 27.56 2011-01-22 10:25:53.000 022 33430.90 331.63 2314.21 27.56 2011-01-22 10:25:54.000 022 33430.86 331.63 2314.19 27.56 2011-01-22 10:25:55.000 022 33430.92 331.61 2314.20 27.56 2011-01-22 10:25:56.000 022 33430.92 331.61 2314.18 27.56 2011-01-22 10:25:57.000 022 33430.93 331.61 2314.20 27.56 2011-01-22 10:25:58.000 022 33430.89 331.60 2314.17 27.56 2011-01-22 10:25:59.000 022 33430.94 331.61 2314.17 27.56 2011-01-22 10:26:00.000 022 33430.89 331.62 2314.06 27.56 2011-01-22 10:26:01.000 022 33430.96 331.60 2314.14 27.56 2011-01-22 10:26:02.000 022 33430.93 331.58 2314.20 27.56 2011-01-22 10:26:03.000 022 33430.93 331.56 2314.22 27.56 2011-01-22 10:26:04.000 022 33430.93 331.56 2314.14 27.56 2011-01-22 10:26:05.000 022 33430.96 331.59 2314.14 27.56 2011-01-22 10:26:06.000 022 33430.98 331.60 2314.16 27.56 2011-01-22 10:26:07.000 022 33430.97 331.56 2314.18 27.56 2011-01-22 10:26:08.000 022 33430.96 331.58 2314.19 27.56 2011-01-22 10:26:09.000 022 33430.98 331.58 2314.18 27.56 2011-01-22 10:26:10.000 022 33430.95 331.57 2314.17 27.56 2011-01-22 10:26:11.000 022 33430.96 331.58 2314.17 27.56 2011-01-22 10:26:12.000 022 33430.89 331.51 2314.10 27.56 2011-01-22 10:26:13.000 022 33430.84 331.53 2314.05 27.56 2011-01-22 10:26:14.000 022 33431.01 331.56 2314.08 27.56 2011-01-22 10:26:15.000 022 33430.85 331.57 2314.07 27.56 2011-01-22 10:26:16.000 022 33431.00 331.56 2314.09 27.56 2011-01-22 10:26:17.000 022 33430.91 331.55 2314.08 27.56 2011-01-22 10:26:18.000 022 33430.86 331.57 2314.08 27.56 2011-01-22 10:26:19.000 022 33430.99 331.52 2314.09 27.56 2011-01-22 10:26:20.000 022 33430.96 331.55 2314.08 27.56 2011-01-22 10:26:21.000 022 33430.95 331.52 2314.16 27.56 2011-01-22 10:26:22.000 022 33430.98 331.51 2314.13 27.56 2011-01-22 10:26:23.000 022 33430.92 331.50 2314.12 27.56 2011-01-22 10:26:24.000 022 33431.04 331.53 2314.13 27.56 2011-01-22 10:26:25.000 022 33430.87 331.56 2314.07 27.56 2011-01-22 10:26:26.000 022 33430.95 331.46 2314.07 27.56 2011-01-22 10:26:27.000 022 33430.92 331.47 2314.06 27.56 2011-01-22 10:26:28.000 022 33430.90 331.46 2314.02 27.56 2011-01-22 10:26:29.000 022 33430.97 331.47 2314.07 27.56 2011-01-22 10:26:30.000 022 33430.97 331.50 2314.04 27.56 2011-01-22 10:26:31.000 022 33431.04 331.45 2314.05 27.56 2011-01-22 10:26:32.000 022 33431.06 331.46 2314.02 27.56 2011-01-22 10:26:33.000 022 33430.96 331.44 2314.03 27.56 2011-01-22 10:26:34.000 022 33430.99 331.42 2314.02 27.56 2011-01-22 10:26:35.000 022 33431.04 331.45 2314.04 27.56 2011-01-22 10:26:36.000 022 33431.12 331.42 2314.07 27.56 2011-01-22 10:26:37.000 022 33430.98 331.46 2314.11 27.56 2011-01-22 10:26:38.000 022 33431.20 331.44 2314.12 27.56 2011-01-22 10:26:39.000 022 33430.97 331.42 2313.99 27.56 2011-01-22 10:26:40.000 022 33431.04 331.44 2313.96 27.56 2011-01-22 10:26:41.000 022 33431.11 331.43 2314.10 27.56 2011-01-22 10:26:42.000 022 33431.11 331.40 2314.05 27.56 2011-01-22 10:26:43.000 022 33431.08 331.40 2314.05 27.56 2011-01-22 10:26:44.000 022 33431.15 331.37 2314.01 27.56 2011-01-22 10:26:45.000 022 33431.12 331.40 2314.06 27.56 2011-01-22 10:26:46.000 022 33431.12 331.35 2314.09 27.56 2011-01-22 10:26:47.000 022 33431.13 331.36 2314.04 27.56 2011-01-22 10:26:48.000 022 33431.18 331.35 2313.99 27.56 2011-01-22 10:26:49.000 022 33431.12 331.38 2313.98 27.56 2011-01-22 10:26:50.000 022 33431.05 331.36 2314.03 27.56 2011-01-22 10:26:51.000 022 33431.22 331.36 2313.96 27.56 2011-01-22 10:26:52.000 022 33431.14 331.37 2313.93 27.56 2011-01-22 10:26:53.000 022 33431.27 331.32 2313.96 27.56 2011-01-22 10:26:54.000 022 33431.19 331.34 2313.98 27.56 2011-01-22 10:26:55.000 022 33431.28 331.30 2313.90 27.56 2011-01-22 10:26:56.000 022 33431.15 331.32 2313.92 27.56 2011-01-22 10:26:57.000 022 33431.22 331.30 2313.86 27.56 2011-01-22 10:26:58.000 022 33431.21 331.29 2313.82 27.56 2011-01-22 10:26:59.000 022 33431.18 331.29 2313.92 27.56 2011-01-22 10:27:00.000 022 33431.24 331.26 2313.97 27.56 2011-01-22 10:27:01.000 022 33431.19 331.30 2313.86 27.56 2011-01-22 10:27:02.000 022 33431.21 331.28 2313.88 27.56 2011-01-22 10:27:03.000 022 33431.22 331.36 2313.98 27.56 2011-01-22 10:27:04.000 022 33431.19 331.29 2313.96 27.56 2011-01-22 10:27:05.000 022 33431.34 331.28 2313.90 27.56 2011-01-22 10:27:06.000 022 33431.19 331.29 2313.98 27.56 2011-01-22 10:27:07.000 022 33431.26 331.25 2313.92 27.56 2011-01-22 10:27:08.000 022 33431.21 331.30 2313.86 27.56 2011-01-22 10:27:09.000 022 33431.25 331.30 2313.95 27.56 2011-01-22 10:27:10.000 022 33431.22 331.30 2313.86 27.56 2011-01-22 10:27:11.000 022 33431.30 331.31 2313.89 27.56 2011-01-22 10:27:12.000 022 33431.30 331.29 2313.85 27.56 2011-01-22 10:27:13.000 022 33431.33 331.29 2313.89 27.56 2011-01-22 10:27:14.000 022 33431.42 331.27 2313.90 27.56 2011-01-22 10:27:15.000 022 33431.35 331.28 2313.82 27.56 2011-01-22 10:27:16.000 022 33431.30 331.26 2313.80 27.56 2011-01-22 10:27:17.000 022 33431.37 331.25 2313.85 27.56 2011-01-22 10:27:18.000 022 33431.37 331.25 2313.80 27.56 2011-01-22 10:27:19.000 022 33431.38 331.24 2313.90 27.56 2011-01-22 10:27:20.000 022 33431.34 331.20 2313.74 27.56 2011-01-22 10:27:21.000 022 33431.40 331.22 2313.75 27.56 2011-01-22 10:27:22.000 022 33431.37 331.25 2313.74 27.56 2011-01-22 10:27:23.000 022 33431.36 331.20 2313.82 27.56 2011-01-22 10:27:24.000 022 33431.43 331.23 2313.76 27.56 2011-01-22 10:27:25.000 022 33431.34 331.19 2313.79 27.56 2011-01-22 10:27:26.000 022 33431.37 331.19 2313.74 27.56 2011-01-22 10:27:27.000 022 33431.37 331.19 2313.79 27.56 2011-01-22 10:27:28.000 022 33431.45 331.20 2313.75 27.56 2011-01-22 10:27:29.000 022 33431.40 331.20 2313.76 27.56 2011-01-22 10:27:30.000 022 33431.43 331.17 2313.77 27.56 2011-01-22 10:27:31.000 022 33431.40 331.15 2313.73 27.56 2011-01-22 10:27:32.000 022 33431.54 331.17 2313.74 27.56 2011-01-22 10:27:33.000 022 33431.38 331.15 2313.75 27.56 2011-01-22 10:27:34.000 022 33431.41 331.14 2313.82 27.56 2011-01-22 10:27:35.000 022 33431.45 331.15 2313.73 27.56 2011-01-22 10:27:36.000 022 33431.52 331.20 2313.71 27.56 2011-01-22 10:27:37.000 022 33431.49 331.11 2313.66 27.56 2011-01-22 10:27:38.000 022 33431.50 331.17 2313.74 27.56 2011-01-22 10:27:39.000 022 33431.50 331.16 2313.79 27.56 2011-01-22 10:27:40.000 022 33431.48 331.15 2313.71 27.56 2011-01-22 10:27:41.000 022 33431.51 331.11 2313.66 27.56 2011-01-22 10:27:42.000 022 33431.51 331.12 2313.65 27.56 2011-01-22 10:27:43.000 022 33431.58 331.13 2313.65 27.56 2011-01-22 10:27:44.000 022 33431.39 331.12 2313.69 27.56 2011-01-22 10:27:45.000 022 33431.58 331.04 2313.68 27.56 2011-01-22 10:27:46.000 022 33431.54 331.04 2313.70 27.56 2011-01-22 10:27:47.000 022 33431.57 331.12 2313.66 27.56 2011-01-22 10:27:48.000 022 33431.63 331.03 2313.66 27.56 2011-01-22 10:27:49.000 022 33431.50 331.05 2313.76 27.56 2011-01-22 10:27:50.000 022 33431.50 331.08 2313.71 27.56 2011-01-22 10:27:51.000 022 33431.65 331.04 2313.64 27.56 2011-01-22 10:27:52.000 022 33431.61 331.05 2313.66 27.56 2011-01-22 10:27:53.000 022 33431.54 331.07 2313.68 27.56 2011-01-22 10:27:54.000 022 33431.60 331.08 2313.69 27.56 2011-01-22 10:27:55.000 022 33431.64 331.05 2313.69 27.56 2011-01-22 10:27:56.000 022 33431.56 331.06 2313.71 27.56 2011-01-22 10:27:57.000 022 33431.61 331.03 2313.62 27.56 2011-01-22 10:27:58.000 022 33431.54 331.02 2313.59 27.56 2011-01-22 10:27:59.000 022 33431.58 331.02 2313.67 27.56 2011-01-22 10:28:00.000 022 33431.55 331.04 2313.59 27.56 2011-01-22 10:28:01.000 022 33431.61 330.99 2313.60 27.56 2011-01-22 10:28:02.000 022 33431.45 330.99 2313.62 27.56 2011-01-22 10:28:03.000 022 33431.55 331.03 2313.76 27.56 2011-01-22 10:28:04.000 022 33431.59 331.02 2313.64 27.56 2011-01-22 10:28:05.000 022 33431.67 331.03 2313.63 27.56 2011-01-22 10:28:06.000 022 33431.59 331.00 2313.65 27.56 2011-01-22 10:28:07.000 022 33431.71 330.97 2313.65 27.56 2011-01-22 10:28:08.000 022 33431.63 330.94 2313.58 27.56 2011-01-22 10:28:09.000 022 33431.68 330.98 2313.52 27.56 2011-01-22 10:28:10.000 022 33431.60 330.99 2313.57 27.56 2011-01-22 10:28:11.000 022 33431.65 330.96 2313.59 27.56 2011-01-22 10:28:12.000 022 33431.74 330.90 2313.58 27.56 2011-01-22 10:28:13.000 022 33431.74 330.95 2313.54 27.56 2011-01-22 10:28:14.000 022 33431.67 330.93 2313.65 27.56 2011-01-22 10:28:15.000 022 33431.73 330.93 2313.59 27.56 2011-01-22 10:28:16.000 022 33431.68 330.90 2313.59 27.56 2011-01-22 10:28:17.000 022 33431.72 330.94 2313.59 27.56 2011-01-22 10:28:18.000 022 33431.70 330.90 2313.55 27.56 2011-01-22 10:28:19.000 022 33431.80 330.93 2313.57 27.56 2011-01-22 10:28:20.000 022 33431.65 330.87 2313.54 27.56 2011-01-22 10:28:21.000 022 33431.85 330.90 2313.49 27.56 2011-01-22 10:28:22.000 022 33431.76 330.90 2313.47 27.56 2011-01-22 10:28:23.000 022 33431.74 330.88 2313.48 27.56 2011-01-22 10:28:24.000 022 33431.72 330.89 2313.55 27.56 2011-01-22 10:28:25.000 022 33431.84 330.90 2313.57 27.56 2011-01-22 10:28:26.000 022 33431.76 330.88 2313.53 27.56 2011-01-22 10:28:27.000 022 33431.79 330.80 2313.60 27.56 2011-01-22 10:28:28.000 022 33431.74 330.79 2313.60 27.56 2011-01-22 10:28:29.000 022 33431.77 330.84 2313.55 27.56 2011-01-22 10:28:30.000 022 33431.83 330.85 2313.45 27.56 2011-01-22 10:28:31.000 022 33431.82 330.82 2313.55 27.56 2011-01-22 10:28:32.000 022 33431.89 330.82 2313.58 27.56 2011-01-22 10:28:33.000 022 33431.86 330.84 2313.48 27.56 2011-01-22 10:28:34.000 022 33431.83 330.79 2313.47 27.56 2011-01-22 10:28:35.000 022 33431.89 330.78 2313.46 27.56 2011-01-22 10:28:36.000 022 33431.90 330.81 2313.53 27.56 2011-01-22 10:28:37.000 022 33431.88 330.82 2313.39 27.56 2011-01-22 10:28:38.000 022 33431.87 330.80 2313.44 27.56 2011-01-22 10:28:39.000 022 33431.98 330.80 2313.46 27.56 2011-01-22 10:28:40.000 022 33431.86 330.80 2313.46 27.56 2011-01-22 10:28:41.000 022 33431.90 330.77 2313.46 27.56 2011-01-22 10:28:42.000 022 33431.87 330.74 2313.48 27.56 2011-01-22 10:28:43.000 022 33431.85 330.73 2313.46 27.56 2011-01-22 10:28:44.000 022 33431.82 330.79 2313.46 27.56 2011-01-22 10:28:45.000 022 33431.86 330.77 2313.45 27.56 2011-01-22 10:28:46.000 022 33431.93 330.74 2313.38 27.56 2011-01-22 10:28:47.000 022 33431.84 330.76 2313.42 27.56 2011-01-22 10:28:48.000 022 33431.90 330.78 2313.40 27.56 2011-01-22 10:28:49.000 022 33431.85 330.75 2313.52 27.56 2011-01-22 10:28:50.000 022 33431.95 330.72 2313.45 27.56 2011-01-22 10:28:51.000 022 33431.82 330.74 2313.52 27.56 2011-01-22 10:28:52.000 022 33431.89 330.71 2313.42 27.56 2011-01-22 10:28:53.000 022 33431.93 330.72 2313.47 27.56 2011-01-22 10:28:54.000 022 33432.02 330.72 2313.45 27.56 2011-01-22 10:28:55.000 022 33431.93 330.71 2313.48 27.56 2011-01-22 10:28:56.000 022 33431.94 330.68 2313.41 27.56 2011-01-22 10:28:57.000 022 33432.00 330.71 2313.39 27.56 2011-01-22 10:28:58.000 022 33431.86 330.70 2313.40 27.56 2011-01-22 10:28:59.000 022 33431.94 330.69 2313.34 27.56 2011-01-22 10:29:00.000 022 33431.92 330.68 2313.36 27.56 2011-01-22 10:29:01.000 022 33431.88 330.70 2313.30 27.56 2011-01-22 10:29:02.000 022 33431.96 330.65 2313.34 27.56 2011-01-22 10:29:03.000 022 33431.88 330.68 2313.41 27.56 2011-01-22 10:29:04.000 022 33431.85 330.65 2313.47 27.56 2011-01-22 10:29:05.000 022 33431.96 330.62 2313.27 27.56 2011-01-22 10:29:06.000 022 33431.96 330.65 2313.36 27.56 2011-01-22 10:29:07.000 022 33431.93 330.61 2313.26 27.56 2011-01-22 10:29:08.000 022 33431.88 330.68 2313.31 27.56 2011-01-22 10:29:09.000 022 33431.89 330.68 2313.36 27.56 2011-01-22 10:29:10.000 022 33431.98 330.64 2313.33 27.56 2011-01-22 10:29:11.000 022 33431.96 330.68 2313.38 27.56 2011-01-22 10:29:12.000 022 33431.93 330.66 2313.25 27.56 2011-01-22 10:29:13.000 022 33431.97 330.66 2313.28 27.56 2011-01-22 10:29:14.000 022 33431.95 330.64 2313.34 27.56 2011-01-22 10:29:15.000 022 33432.01 330.62 2313.26 27.56 2011-01-22 10:29:16.000 022 33432.00 330.62 2313.23 27.56 2011-01-22 10:29:17.000 022 33431.93 330.61 2313.33 27.56 2011-01-22 10:29:18.000 022 33431.93 330.66 2313.33 27.56 2011-01-22 10:29:19.000 022 33431.87 330.67 2313.28 27.56 2011-01-22 10:29:20.000 022 33432.04 330.64 2313.34 27.56 2011-01-22 10:29:21.000 022 33431.95 330.60 2313.26 27.56 2011-01-22 10:29:22.000 022 33431.90 330.58 2313.30 27.56 2011-01-22 10:29:23.000 022 33432.05 330.61 2313.21 27.56 2011-01-22 10:29:24.000 022 33431.99 330.58 2313.22 27.56 2011-01-22 10:29:25.000 022 33432.04 330.56 2313.28 27.56 2011-01-22 10:29:26.000 022 33432.04 330.58 2313.18 27.56 2011-01-22 10:29:27.000 022 33432.04 330.60 2313.22 27.56 2011-01-22 10:29:28.000 022 33432.07 330.59 2313.30 27.56 2011-01-22 10:29:29.000 022 33432.07 330.55 2313.28 27.56 2011-01-22 10:29:30.000 022 33432.04 330.56 2313.31 27.56 2011-01-22 10:29:31.000 022 33432.01 330.58 2313.20 27.56 2011-01-22 10:29:32.000 022 33431.99 330.55 2313.30 27.56 2011-01-22 10:29:33.000 022 33432.07 330.56 2313.24 27.56 2011-01-22 10:29:34.000 022 33432.01 330.55 2313.22 27.56 2011-01-22 10:29:35.000 022 33431.98 330.56 2313.27 27.56 2011-01-22 10:29:36.000 022 33432.05 330.57 2313.21 27.56 2011-01-22 10:29:37.000 022 33432.00 330.51 2313.26 27.56 2011-01-22 10:29:38.000 022 33432.14 330.53 2313.28 27.56 2011-01-22 10:29:39.000 022 33432.08 330.54 2313.20 27.56 2011-01-22 10:29:40.000 022 33432.08 330.53 2313.21 27.56 2011-01-22 10:29:41.000 022 33432.07 330.54 2313.28 27.56 2011-01-22 10:29:42.000 022 33432.04 330.54 2313.29 27.56 2011-01-22 10:29:43.000 022 33432.01 330.52 2313.13 27.56 2011-01-22 10:29:44.000 022 33431.99 330.56 2313.26 27.56 2011-01-22 10:29:45.000 022 33432.02 330.53 2313.26 27.56 2011-01-22 10:29:46.000 022 33431.97 330.55 2313.26 27.56 2011-01-22 10:29:47.000 022 33432.08 330.50 2313.28 27.56 2011-01-22 10:29:48.000 022 33432.04 330.49 2313.21 27.56 2011-01-22 10:29:49.000 022 33432.01 330.53 2313.21 27.56 2011-01-22 10:29:50.000 022 33432.04 330.50 2313.30 27.56 2011-01-22 10:29:51.000 022 33432.13 330.51 2313.21 27.56 2011-01-22 10:29:52.000 022 33432.02 330.49 2313.13 27.56 2011-01-22 10:29:53.000 022 33432.07 330.51 2313.18 27.56 2011-01-22 10:29:54.000 022 33432.00 330.48 2313.25 27.56 2011-01-22 10:29:55.000 022 33432.06 330.49 2313.26 27.56 2011-01-22 10:29:56.000 022 33432.01 330.48 2313.23 27.56 2011-01-22 10:29:57.000 022 33432.09 330.43 2313.23 27.56 2011-01-22 10:29:58.000 022 33432.11 330.39 2313.27 27.56 2011-01-22 10:29:59.000 022 33432.14 330.45 2313.19 27.56 2011-01-22 10:30:00.000 022 33432.09 330.39 2313.17 27.56 2011-01-22 10:30:01.000 022 33432.15 330.44 2313.11 27.56 2011-01-22 10:30:02.000 022 33432.02 330.41 2313.17 27.56 2011-01-22 10:30:03.000 022 33432.05 330.37 2313.26 27.56 2011-01-22 10:30:04.000 022 33432.07 330.37 2313.22 27.56 2011-01-22 10:30:05.000 022 33432.12 330.37 2313.20 27.56 2011-01-22 10:30:06.000 022 33432.12 330.37 2313.16 27.56 2011-01-22 10:30:07.000 022 33431.97 330.38 2313.15 27.56 2011-01-22 10:30:08.000 022 33432.16 330.38 2313.08 27.56 2011-01-22 10:30:09.000 022 33432.07 330.32 2313.06 27.56 2011-01-22 10:30:10.000 022 33432.03 330.35 2313.09 27.56 2011-01-22 10:30:11.000 022 33432.12 330.36 2313.06 27.56 2011-01-22 10:30:12.000 022 33432.13 330.30 2313.12 27.56 2011-01-22 10:30:13.000 022 33432.02 330.39 2313.22 27.56 2011-01-22 10:30:14.000 022 33432.10 330.37 2313.06 27.56 2011-01-22 10:30:15.000 022 33432.07 330.32 2313.14 27.56 2011-01-22 10:30:16.000 022 33432.13 330.32 2313.14 27.56 2011-01-22 10:30:17.000 022 33432.15 330.32 2313.19 27.56 2011-01-22 10:30:18.000 022 33432.19 330.30 2313.09 27.56 2011-01-22 10:30:19.000 022 33432.02 330.33 2313.09 27.56 2011-01-22 10:30:20.000 022 33432.20 330.29 2313.10 27.56 2011-01-22 10:30:21.000 022 33432.32 330.27 2313.09 27.56 2011-01-22 10:30:22.000 022 33432.19 330.26 2313.12 27.56 2011-01-22 10:30:23.000 022 33432.14 330.30 2313.08 27.56 2011-01-22 10:30:24.000 022 33432.30 330.28 2313.15 27.56 2011-01-22 10:30:25.000 022 33432.17 330.26 2313.07 27.56 2011-01-22 10:30:26.000 022 33432.27 330.26 2313.20 27.56 2011-01-22 10:30:27.000 022 33432.17 330.24 2313.10 27.56 2011-01-22 10:30:28.000 022 33432.28 330.22 2313.10 27.56 2011-01-22 10:30:29.000 022 33432.24 330.18 2313.09 27.56 2011-01-22 10:30:30.000 022 33432.30 330.22 2313.04 27.56 2011-01-22 10:30:31.000 022 33432.31 330.21 2313.11 27.56 2011-01-22 10:30:32.000 022 33432.23 330.15 2313.08 27.56 2011-01-22 10:30:33.000 022 33432.27 330.18 2313.16 27.56 2011-01-22 10:30:34.000 022 33432.29 330.15 2313.10 27.56 2011-01-22 10:30:35.000 022 33432.28 330.15 2313.01 27.56 2011-01-22 10:30:36.000 022 33432.29 330.14 2312.99 27.56 2011-01-22 10:30:37.000 022 33432.31 330.11 2312.94 27.56 2011-01-22 10:30:38.000 022 33432.35 330.14 2312.97 27.56 2011-01-22 10:30:39.000 022 33432.35 330.15 2312.93 27.56 2011-01-22 10:30:40.000 022 33432.28 330.11 2312.89 27.56 2011-01-22 10:30:41.000 022 33432.38 330.13 2313.02 27.56 2011-01-22 10:30:42.000 022 33432.36 330.13 2313.05 27.56 2011-01-22 10:30:43.000 022 33432.32 330.13 2312.98 27.56 2011-01-22 10:30:44.000 022 33432.37 330.14 2312.96 27.56 2011-01-22 10:30:45.000 022 33432.43 330.09 2313.00 27.56 2011-01-22 10:30:46.000 022 33432.33 330.07 2313.00 27.56 2011-01-22 10:30:47.000 022 33432.39 330.08 2312.93 27.56 2011-01-22 10:30:48.000 022 33432.44 330.07 2312.98 27.56 2011-01-22 10:30:49.000 022 33432.46 330.06 2312.87 27.55 2011-01-22 10:30:50.000 022 33432.38 330.12 2312.90 27.56 2011-01-22 10:30:51.000 022 33432.33 330.08 2312.91 27.56 2011-01-22 10:30:52.000 022 33432.36 330.07 2312.84 27.55 2011-01-22 10:30:53.000 022 33432.38 330.06 2312.97 27.56 2011-01-22 10:30:54.000 022 33432.35 330.04 2312.97 27.55 2011-01-22 10:30:55.000 022 33432.36 330.04 2312.94 27.55 2011-01-22 10:30:56.000 022 33432.36 330.08 2312.92 27.55 2011-01-22 10:30:57.000 022 33432.49 330.04 2312.91 27.55 2011-01-22 10:30:58.000 022 33432.47 330.03 2312.86 27.55 2011-01-22 10:30:59.000 022 33432.39 330.01 2312.94 27.55 2011-01-22 10:31:00.000 022 33432.40 330.00 2312.98 27.55 2011-01-22 10:31:01.000 022 33432.31 330.00 2312.89 27.55 2011-01-22 10:31:02.000 022 33432.42 330.02 2312.96 27.56 2011-01-22 10:31:03.000 022 33432.45 329.98 2312.90 27.55 2011-01-22 10:31:04.000 022 33432.40 329.97 2312.86 27.55 2011-01-22 10:31:05.000 022 33432.46 330.01 2312.97 27.55 2011-01-22 10:31:06.000 022 33432.40 330.00 2312.88 27.55 2011-01-22 10:31:07.000 022 33432.34 330.01 2312.92 27.55 2011-01-22 10:31:08.000 022 33432.47 330.01 2312.83 27.55 2011-01-22 10:31:09.000 022 33432.44 330.04 2312.98 27.55 2011-01-22 10:31:10.000 022 33432.50 330.00 2312.93 27.55 2011-01-22 10:31:11.000 022 33432.45 330.00 2312.76 27.55 2011-01-22 10:31:12.000 022 33432.55 329.94 2312.84 27.55 2011-01-22 10:31:13.000 022 33432.50 329.98 2312.91 27.55 2011-01-22 10:31:14.000 022 33432.45 329.95 2312.90 27.56 2011-01-22 10:31:15.000 022 33432.40 329.97 2312.89 27.55 2011-01-22 10:31:16.000 022 33432.40 329.95 2312.90 27.55 2011-01-22 10:31:17.000 022 33432.39 329.94 2312.87 27.55 2011-01-22 10:31:18.000 022 33432.48 329.93 2312.85 27.55 2011-01-22 10:31:19.000 022 33432.39 329.90 2312.84 27.55 2011-01-22 10:31:20.000 022 33432.49 329.92 2312.77 27.56 2011-01-22 10:31:21.000 022 33432.38 329.90 2312.84 27.56 2011-01-22 10:31:22.000 022 33432.46 329.88 2312.82 27.56 2011-01-22 10:31:23.000 022 33432.42 329.89 2312.81 27.56 2011-01-22 10:31:24.000 022 33432.57 329.89 2312.84 27.56 2011-01-22 10:31:25.000 022 33432.50 329.86 2312.80 27.56 2011-01-22 10:31:26.000 022 33432.51 329.89 2312.82 27.56 2011-01-22 10:31:27.000 022 33432.55 329.90 2312.80 27.56 2011-01-22 10:31:28.000 022 33432.44 329.88 2312.80 27.56 2011-01-22 10:31:29.000 022 33432.42 329.88 2312.74 27.56 2011-01-22 10:31:30.000 022 33432.43 329.89 2312.81 27.56 2011-01-22 10:31:31.000 022 33432.41 329.89 2312.87 27.56 2011-01-22 10:31:32.000 022 33432.45 329.88 2312.81 27.56 2011-01-22 10:31:33.000 022 33432.54 329.89 2312.83 27.56 2011-01-22 10:31:34.000 022 33432.46 329.86 2312.77 27.56 2011-01-22 10:31:35.000 022 33432.42 329.90 2312.87 27.56 2011-01-22 10:31:36.000 022 33432.39 329.87 2312.79 27.56 2011-01-22 10:31:37.000 022 33432.48 329.89 2312.81 27.56 2011-01-22 10:31:38.000 022 33432.54 329.85 2312.83 27.56 2011-01-22 10:31:39.000 022 33432.53 329.83 2312.90 27.56 2011-01-22 10:31:40.000 022 33432.43 329.86 2312.83 27.56 2011-01-22 10:31:41.000 022 33432.55 329.82 2312.83 27.56 2011-01-22 10:31:42.000 022 33432.53 329.82 2312.89 27.56 2011-01-22 10:31:43.000 022 33432.54 329.84 2312.80 27.56 2011-01-22 10:31:44.000 022 33432.57 329.82 2312.84 27.56 2011-01-22 10:31:45.000 022 33432.47 329.80 2312.84 27.56 2011-01-22 10:31:46.000 022 33432.50 329.78 2312.78 27.56 2011-01-22 10:31:47.000 022 33432.45 329.81 2312.72 27.56 2011-01-22 10:31:48.000 022 33432.54 329.82 2312.78 27.56 2011-01-22 10:31:49.000 022 33432.38 329.80 2312.71 27.56 2011-01-22 10:31:50.000 022 33432.47 329.79 2312.81 27.56 2011-01-22 10:31:51.000 022 33432.40 329.79 2312.75 27.56 2011-01-22 10:31:52.000 022 33432.42 329.80 2312.83 27.56 2011-01-22 10:31:53.000 022 33432.51 329.78 2312.75 27.56 2011-01-22 10:31:54.000 022 33432.49 329.74 2312.72 27.56 2011-01-22 10:31:55.000 022 33432.46 329.75 2312.79 27.56 2011-01-22 10:31:56.000 022 33432.41 329.76 2312.76 27.56 2011-01-22 10:31:57.000 022 33432.55 329.79 2312.75 27.56 2011-01-22 10:31:58.000 022 33432.48 329.78 2312.76 27.56 2011-01-22 10:31:59.000 022 33432.44 329.77 2312.79 27.56 2011-01-22 10:32:00.000 022 33432.48 329.76 2312.71 27.56 2011-01-22 10:32:01.000 022 33432.46 329.74 2312.76 27.56 2011-01-22 10:32:02.000 022 33432.44 329.79 2312.82 27.56 2011-01-22 10:32:03.000 022 33432.42 329.73 2312.72 27.56 2011-01-22 10:32:04.000 022 33432.45 329.74 2312.71 27.56 2011-01-22 10:32:05.000 022 33432.49 329.75 2312.78 27.56 2011-01-22 10:32:06.000 022 33432.46 329.76 2312.71 27.56 2011-01-22 10:32:07.000 022 33432.41 329.72 2312.77 27.56 2011-01-22 10:32:08.000 022 33432.46 329.74 2312.84 27.56 2011-01-22 10:32:09.000 022 33432.54 329.72 2312.64 27.56 2011-01-22 10:32:10.000 022 33432.46 329.74 2312.66 27.56 2011-01-22 10:32:11.000 022 33432.51 329.74 2312.70 27.56 2011-01-22 10:32:12.000 022 33432.50 329.71 2312.76 27.56 2011-01-22 10:32:13.000 022 33432.39 329.70 2312.74 27.56 2011-01-22 10:32:14.000 022 33432.45 329.72 2312.83 27.56 2011-01-22 10:32:15.000 022 33432.57 329.75 2312.76 27.56 2011-01-22 10:32:16.000 022 33432.50 329.73 2312.78 27.56 2011-01-22 10:32:17.000 022 33432.54 329.69 2312.82 27.56 2011-01-22 10:32:18.000 022 33432.42 329.68 2312.84 27.56 2011-01-22 10:32:19.000 022 33432.44 329.69 2312.77 27.56 2011-01-22 10:32:20.000 022 33432.48 329.67 2312.80 27.56 2011-01-22 10:32:21.000 022 33432.45 329.68 2312.74 27.56 2011-01-22 10:32:22.000 022 33432.46 329.64 2312.74 27.56 2011-01-22 10:32:23.000 022 33432.57 329.64 2312.69 27.56 2011-01-22 10:32:24.000 022 33432.48 329.64 2312.76 27.56 2011-01-22 10:32:25.000 022 33432.50 329.63 2312.78 27.56 2011-01-22 10:32:26.000 022 33432.61 329.67 2312.77 27.56 2011-01-22 10:32:27.000 022 33432.51 329.62 2312.75 27.56 2011-01-22 10:32:28.000 022 33432.53 329.61 2312.72 27.56 2011-01-22 10:32:29.000 022 33432.57 329.61 2312.71 27.56 2011-01-22 10:32:30.000 022 33432.51 329.64 2312.77 27.55 2011-01-22 10:32:31.000 022 33432.57 329.65 2312.65 27.56 2011-01-22 10:32:32.000 022 33432.42 329.65 2312.73 27.56 2011-01-22 10:32:33.000 022 33432.54 329.60 2312.68 27.56 2011-01-22 10:32:34.000 022 33432.50 329.61 2312.69 27.56 2011-01-22 10:32:35.000 022 33432.57 329.60 2312.72 27.56 2011-01-22 10:32:36.000 022 33432.50 329.57 2312.74 27.56 2011-01-22 10:32:37.000 022 33432.68 329.60 2312.75 27.56 2011-01-22 10:32:38.000 022 33432.45 329.57 2312.72 27.56 2011-01-22 10:32:39.000 022 33432.51 329.56 2312.73 27.56 2011-01-22 10:32:40.000 022 33432.42 329.54 2312.75 27.56 2011-01-22 10:32:41.000 022 33432.53 329.58 2312.74 27.56 2011-01-22 10:32:42.000 022 33432.47 329.57 2312.58 27.56 2011-01-22 10:32:43.000 022 33432.50 329.59 2312.64 27.56 2011-01-22 10:32:44.000 022 33432.57 329.58 2312.72 27.56 2011-01-22 10:32:45.000 022 33432.48 329.56 2312.71 27.56 2011-01-22 10:32:46.000 022 33432.49 329.56 2312.66 27.56 2011-01-22 10:32:47.000 022 33432.45 329.52 2312.66 27.56 2011-01-22 10:32:48.000 022 33432.48 329.53 2312.64 27.56 2011-01-22 10:32:49.000 022 33432.43 329.53 2312.66 27.56 2011-01-22 10:32:50.000 022 33432.52 329.55 2312.66 27.56 2011-01-22 10:32:51.000 022 33432.48 329.51 2312.72 27.55 2011-01-22 10:32:52.000 022 33432.47 329.50 2312.68 27.56 2011-01-22 10:32:53.000 022 33432.46 329.52 2312.64 27.56 2011-01-22 10:32:54.000 022 33432.46 329.52 2312.72 27.56 2011-01-22 10:32:55.000 022 33432.42 329.49 2312.68 27.56 2011-01-22 10:32:56.000 022 33432.43 329.54 2312.68 27.55 2011-01-22 10:32:57.000 022 33432.36 329.50 2312.65 27.55 2011-01-22 10:32:58.000 022 33432.45 329.51 2312.62 27.55 2011-01-22 10:32:59.000 022 33432.47 329.49 2312.68 27.55 2011-01-22 10:33:00.000 022 33432.45 329.49 2312.71 27.55 2011-01-22 10:33:01.000 022 33432.40 329.49 2312.66 27.55 2011-01-22 10:33:02.000 022 33432.47 329.54 2312.67 27.55 2011-01-22 10:33:03.000 022 33432.48 329.48 2312.74 27.55 2011-01-22 10:33:04.000 022 33432.36 329.50 2312.66 27.55 2011-01-22 10:33:05.000 022 33432.44 329.50 2312.70 27.55 2011-01-22 10:33:06.000 022 33432.55 329.52 2312.68 27.55 2011-01-22 10:33:07.000 022 33432.43 329.48 2312.71 27.55 2011-01-22 10:33:08.000 022 33432.40 329.48 2312.75 27.55 2011-01-22 10:33:09.000 022 33432.42 329.43 2312.71 27.55 2011-01-22 10:33:10.000 022 33432.46 329.41 2312.75 27.55 2011-01-22 10:33:11.000 022 33432.49 329.43 2312.66 27.55 2011-01-22 10:33:12.000 022 33432.53 329.41 2312.65 27.55 2011-01-22 10:33:13.000 022 33432.50 329.38 2312.70 27.55 2011-01-22 10:33:14.000 022 33432.46 329.43 2312.71 27.55 2011-01-22 10:33:15.000 022 33432.51 329.37 2312.70 27.55 2011-01-22 10:33:16.000 022 33432.43 329.38 2312.71 27.55 2011-01-22 10:33:17.000 022 33432.43 329.38 2312.68 27.55 2011-01-22 10:33:18.000 022 33432.51 329.40 2312.65 27.55 2011-01-22 10:33:19.000 022 33432.39 329.39 2312.70 27.55 2011-01-22 10:33:20.000 022 33432.56 329.38 2312.76 27.55 2011-01-22 10:33:21.000 022 33432.35 329.33 2312.66 27.55 2011-01-22 10:33:22.000 022 33432.46 329.37 2312.68 27.55 2011-01-22 10:33:23.000 022 33432.50 329.34 2312.68 27.55 2011-01-22 10:33:24.000 022 33432.54 329.36 2312.70 27.55 2011-01-22 10:33:25.000 022 33432.53 329.37 2312.66 27.55 2011-01-22 10:33:26.000 022 33432.48 329.34 2312.69 27.55 2011-01-22 10:33:27.000 022 33432.57 329.35 2312.73 27.55 2011-01-22 10:33:28.000 022 33432.45 329.35 2312.70 27.55 2011-01-22 10:33:29.000 022 33432.53 329.36 2312.75 27.55 2011-01-22 10:33:30.000 022 33432.48 329.36 2312.67 27.55 2011-01-22 10:33:31.000 022 33432.46 329.35 2312.70 27.55 2011-01-22 10:33:32.000 022 33432.41 329.33 2312.72 27.55 2011-01-22 10:33:33.000 022 33432.52 329.33 2312.67 27.55 2011-01-22 10:33:34.000 022 33432.50 329.31 2312.67 27.55 2011-01-22 10:33:35.000 022 33432.49 329.32 2312.65 27.55 2011-01-22 10:33:36.000 022 33432.49 329.30 2312.76 27.55 2011-01-22 10:33:37.000 022 33432.49 329.33 2312.65 27.55 2011-01-22 10:33:38.000 022 33432.48 329.27 2312.70 27.55 2011-01-22 10:33:39.000 022 33432.53 329.32 2312.65 27.55 2011-01-22 10:33:40.000 022 33432.46 329.26 2312.59 27.55 2011-01-22 10:33:41.000 022 33432.58 329.28 2312.64 27.55 2011-01-22 10:33:42.000 022 33432.48 329.28 2312.69 27.55 2011-01-22 10:33:43.000 022 33432.53 329.28 2312.68 27.55 2011-01-22 10:33:44.000 022 33432.42 329.27 2312.76 27.55 2011-01-22 10:33:45.000 022 33432.54 329.27 2312.59 27.55 2011-01-22 10:33:46.000 022 33432.52 329.27 2312.65 27.55 2011-01-22 10:33:47.000 022 33432.51 329.31 2312.70 27.55 2011-01-22 10:33:48.000 022 33432.48 329.27 2312.67 27.55 2011-01-22 10:33:49.000 022 33432.52 329.24 2312.65 27.55 2011-01-22 10:33:50.000 022 33432.52 329.27 2312.67 27.55 2011-01-22 10:33:51.000 022 33432.54 329.25 2312.66 27.55 2011-01-22 10:33:52.000 022 33432.49 329.27 2312.64 27.55 2011-01-22 10:33:53.000 022 33432.50 329.27 2312.68 27.55 2011-01-22 10:33:54.000 022 33432.51 329.27 2312.64 27.55 2011-01-22 10:33:55.000 022 33432.45 329.23 2312.61 27.55 2011-01-22 10:33:56.000 022 33432.59 329.24 2312.52 27.55 2011-01-22 10:33:57.000 022 33432.58 329.18 2312.61 27.55 2011-01-22 10:33:58.000 022 33432.55 329.17 2312.59 27.55 2011-01-22 10:33:59.000 022 33432.53 329.20 2312.63 27.55 2011-01-22 10:34:00.000 022 33432.60 329.18 2312.65 27.55 2011-01-22 10:34:01.000 022 33432.52 329.20 2312.64 27.55 2011-01-22 10:34:02.000 022 33432.65 329.20 2312.68 27.55 2011-01-22 10:34:03.000 022 33432.59 329.18 2312.62 27.55 2011-01-22 10:34:04.000 022 33432.55 329.17 2312.55 27.55 2011-01-22 10:34:05.000 022 33432.58 329.14 2312.61 27.55 2011-01-22 10:34:06.000 022 33432.64 329.13 2312.61 27.55 2011-01-22 10:34:07.000 022 33432.51 329.15 2312.61 27.55 2011-01-22 10:34:08.000 022 33432.58 329.17 2312.64 27.55 2011-01-22 10:34:09.000 022 33432.70 329.19 2312.62 27.55 2011-01-22 10:34:10.000 022 33432.57 329.12 2312.49 27.55 2011-01-22 10:34:11.000 022 33432.56 329.10 2312.57 27.55 2011-01-22 10:34:12.000 022 33432.62 329.13 2312.56 27.55 2011-01-22 10:34:13.000 022 33432.50 329.11 2312.60 27.55 2011-01-22 10:34:14.000 022 33432.68 329.09 2312.61 27.55 2011-01-22 10:34:15.000 022 33432.58 329.10 2312.59 27.55 2011-01-22 10:34:16.000 022 33432.56 329.09 2312.57 27.55 2011-01-22 10:34:17.000 022 33432.66 329.13 2312.59 27.55 2011-01-22 10:34:18.000 022 33432.64 329.11 2312.60 27.55 2011-01-22 10:34:19.000 022 33432.61 329.09 2312.56 27.55 2011-01-22 10:34:20.000 022 33432.67 329.10 2312.63 27.55 2011-01-22 10:34:21.000 022 33432.60 329.06 2312.63 27.55 2011-01-22 10:34:22.000 022 33432.70 329.15 2312.65 27.55 2011-01-22 10:34:23.000 022 33432.59 329.11 2312.64 27.55 2011-01-22 10:34:24.000 022 33432.61 329.06 2312.61 27.55 2011-01-22 10:34:25.000 022 33432.64 329.06 2312.55 27.55 2011-01-22 10:34:26.000 022 33432.63 329.03 2312.61 27.55 2011-01-22 10:34:27.000 022 33432.54 329.04 2312.67 27.55 2011-01-22 10:34:28.000 022 33432.64 329.07 2312.56 27.55 2011-01-22 10:34:29.000 022 33432.65 329.05 2312.55 27.55 2011-01-22 10:34:30.000 022 33432.63 329.05 2312.59 27.55 2011-01-22 10:34:31.000 022 33432.73 329.06 2312.48 27.55 2011-01-22 10:34:32.000 022 33432.69 329.03 2312.53 27.55 2011-01-22 10:34:33.000 022 33432.69 329.06 2312.56 27.55 2011-01-22 10:34:34.000 022 33432.63 329.05 2312.56 27.55 2011-01-22 10:34:35.000 022 33432.62 329.03 2312.56 27.55 2011-01-22 10:34:36.000 022 33432.71 329.04 2312.56 27.55 2011-01-22 10:34:37.000 022 33432.73 329.00 2312.49 27.55 2011-01-22 10:34:38.000 022 33432.60 329.02 2312.55 27.55 2011-01-22 10:34:39.000 022 33432.70 329.06 2312.52 27.55 2011-01-22 10:34:40.000 022 33432.67 329.02 2312.54 27.55 2011-01-22 10:34:41.000 022 33432.74 329.01 2312.55 27.55 2011-01-22 10:34:42.000 022 33432.68 329.00 2312.51 27.55 2011-01-22 10:34:43.000 022 33432.56 329.03 2312.51 27.55 2011-01-22 10:34:44.000 022 33432.67 329.00 2312.47 27.55 2011-01-22 10:34:45.000 022 33432.70 329.01 2312.56 27.55 2011-01-22 10:34:46.000 022 33432.74 329.02 2312.56 27.55 2011-01-22 10:34:47.000 022 33432.69 329.04 2312.53 27.55 2011-01-22 10:34:48.000 022 33432.64 329.00 2312.44 27.55 2011-01-22 10:34:49.000 022 33432.63 329.02 2312.51 27.55 2011-01-22 10:34:50.000 022 33432.63 329.01 2312.55 27.55 2011-01-22 10:34:51.000 022 33432.79 329.00 2312.48 27.55 2011-01-22 10:34:52.000 022 33432.72 329.03 2312.55 27.55 2011-01-22 10:34:53.000 022 33432.76 329.00 2312.60 27.55 2011-01-22 10:34:54.000 022 33432.75 328.99 2312.48 27.55 2011-01-22 10:34:55.000 022 33432.69 328.98 2312.54 27.55 2011-01-22 10:34:56.000 022 33432.67 328.96 2312.49 27.55 2011-01-22 10:34:57.000 022 33432.72 328.95 2312.54 27.55 2011-01-22 10:34:58.000 022 33432.73 328.99 2312.53 27.55 2011-01-22 10:34:59.000 022 33432.68 328.95 2312.54 27.55 2011-01-22 10:35:00.000 022 33432.86 328.92 2312.45 27.55 2011-01-22 10:35:01.000 022 33432.72 328.95 2312.52 27.55 2011-01-22 10:35:02.000 022 33432.70 328.92 2312.54 27.55 2011-01-22 10:35:03.000 022 33432.70 328.90 2312.59 27.55 2011-01-22 10:35:04.000 022 33432.79 328.90 2312.61 27.55 2011-01-22 10:35:05.000 022 33432.71 328.88 2312.55 27.55 2011-01-22 10:35:06.000 022 33432.79 328.92 2312.62 27.55 2011-01-22 10:35:07.000 022 33432.81 328.91 2312.53 27.55 2011-01-22 10:35:08.000 022 33432.78 328.92 2312.53 27.55 2011-01-22 10:35:09.000 022 33432.78 328.91 2312.48 27.55 2011-01-22 10:35:10.000 022 33432.74 328.90 2312.43 27.55 2011-01-22 10:35:11.000 022 33432.76 328.94 2312.50 27.55 2011-01-22 10:35:12.000 022 33432.74 328.95 2312.44 27.55 2011-01-22 10:35:13.000 022 33432.70 328.94 2312.46 27.55 2011-01-22 10:35:14.000 022 33432.64 328.96 2312.50 27.55 2011-01-22 10:35:15.000 022 33432.71 328.95 2312.48 27.55 2011-01-22 10:35:16.000 022 33432.76 328.89 2312.54 27.55 2011-01-22 10:35:17.000 022 33432.74 328.89 2312.51 27.55 2011-01-22 10:35:18.000 022 33432.71 328.98 2312.46 27.55 2011-01-22 10:35:19.000 022 33432.73 328.96 2312.49 27.55 2011-01-22 10:35:20.000 022 33432.79 328.94 2312.53 27.55 2011-01-22 10:35:21.000 022 33432.81 328.93 2312.48 27.55 2011-01-22 10:35:22.000 022 33432.82 328.94 2312.54 27.55 2011-01-22 10:35:23.000 022 33432.76 328.94 2312.51 27.55 2011-01-22 10:35:24.000 022 33432.85 328.96 2312.39 27.55 2011-01-22 10:35:25.000 022 33432.88 328.90 2312.41 27.55 2011-01-22 10:35:26.000 022 33432.86 328.93 2312.47 27.55 2011-01-22 10:35:27.000 022 33432.78 328.93 2312.49 27.55 2011-01-22 10:35:28.000 022 33432.81 328.94 2312.43 27.55 2011-01-22 10:35:29.000 022 33432.76 328.92 2312.47 27.55 2011-01-22 10:35:30.000 022 33432.72 328.94 2312.44 27.55 2011-01-22 10:35:31.000 022 33432.78 328.91 2312.55 27.55 2011-01-22 10:35:32.000 022 33432.75 328.92 2312.51 27.55 2011-01-22 10:35:33.000 022 33432.68 328.90 2312.55 27.55 2011-01-22 10:35:34.000 022 33432.78 328.94 2312.57 27.55 2011-01-22 10:35:35.000 022 33432.72 328.92 2312.55 27.55 2011-01-22 10:35:36.000 022 33432.77 328.88 2312.56 27.55 2011-01-22 10:35:37.000 022 33432.73 328.94 2312.47 27.55 2011-01-22 10:35:38.000 022 33432.73 328.91 2312.49 27.55 2011-01-22 10:35:39.000 022 33432.76 328.87 2312.50 27.55 2011-01-22 10:35:40.000 022 33432.72 328.94 2312.55 27.55 2011-01-22 10:35:41.000 022 33432.65 328.91 2312.52 27.55 2011-01-22 10:35:42.000 022 33432.79 328.90 2312.52 27.55 2011-01-22 10:35:43.000 022 33432.72 328.91 2312.59 27.55 2011-01-22 10:35:44.000 022 33432.73 328.91 2312.55 27.55 2011-01-22 10:35:45.000 022 33432.84 328.92 2312.52 27.55 2011-01-22 10:35:46.000 022 33432.72 328.92 2312.55 27.55 2011-01-22 10:35:47.000 022 33432.75 328.91 2312.59 27.55 2011-01-22 10:35:48.000 022 33432.82 328.92 2312.56 27.55 2011-01-22 10:35:49.000 022 33432.77 328.94 2312.50 27.55 2011-01-22 10:35:50.000 022 33432.82 328.90 2312.57 27.55 2011-01-22 10:35:51.000 022 33432.73 328.90 2312.54 27.55 2011-01-22 10:35:52.000 022 33432.79 328.88 2312.43 27.55 2011-01-22 10:35:53.000 022 33432.76 328.86 2312.51 27.55 2011-01-22 10:35:54.000 022 33432.89 328.85 2312.60 27.55 2011-01-22 10:35:55.000 022 33432.85 328.82 2312.48 27.55 2011-01-22 10:35:56.000 022 33432.84 328.87 2312.45 27.55 2011-01-22 10:35:57.000 022 33432.87 328.84 2312.47 27.55 2011-01-22 10:35:58.000 022 33432.87 328.83 2312.54 27.55 2011-01-22 10:35:59.000 022 33432.88 328.83 2312.52 27.55 2011-01-22 10:36:00.000 022 33432.87 328.79 2312.55 27.55 2011-01-22 10:36:01.000 022 33432.91 328.82 2312.50 27.55 2011-01-22 10:36:02.000 022 33432.92 328.83 2312.48 27.55 2011-01-22 10:36:03.000 022 33432.83 328.82 2312.47 27.55 2011-01-22 10:36:04.000 022 33432.92 328.76 2312.47 27.55 2011-01-22 10:36:05.000 022 33432.88 328.79 2312.47 27.55 2011-01-22 10:36:06.000 022 33432.86 328.86 2312.43 27.55 2011-01-22 10:36:07.000 022 33432.94 328.79 2312.41 27.55 2011-01-22 10:36:08.000 022 33432.93 328.81 2312.47 27.55 2011-01-22 10:36:09.000 022 33432.83 328.78 2312.46 27.55 2011-01-22 10:36:10.000 022 33432.98 328.78 2312.45 27.55 2011-01-22 10:36:11.000 022 33432.98 328.81 2312.49 27.55 2011-01-22 10:36:12.000 022 33433.04 328.82 2312.49 27.55 2011-01-22 10:36:13.000 022 33432.94 328.77 2312.47 27.55 2011-01-22 10:36:14.000 022 33432.92 328.72 2312.50 27.55 2011-01-22 10:36:15.000 022 33433.00 328.80 2312.52 27.55 2011-01-22 10:36:16.000 022 33432.91 328.82 2312.51 27.55 2011-01-22 10:36:17.000 022 33432.94 328.79 2312.43 27.55 2011-01-22 10:36:18.000 022 33432.98 328.77 2312.52 27.55 2011-01-22 10:36:19.000 022 33432.98 328.75 2312.44 27.55 2011-01-22 10:36:20.000 022 33432.94 328.80 2312.52 27.55 2011-01-22 10:36:21.000 022 33433.03 328.72 2312.46 27.55 2011-01-22 10:36:22.000 022 33433.11 328.74 2312.46 27.55 2011-01-22 10:36:23.000 022 33432.99 328.71 2312.52 27.55 2011-01-22 10:36:24.000 022 33433.01 328.67 2312.48 27.55 2011-01-22 10:36:25.000 022 33432.86 328.77 2312.44 27.55 2011-01-22 10:36:26.000 022 33432.98 328.72 2312.42 27.55 2011-01-22 10:36:27.000 022 33433.06 328.75 2312.43 27.55 2011-01-22 10:36:28.000 022 33432.98 328.71 2312.49 27.55 2011-01-22 10:36:29.000 022 33433.01 328.70 2312.44 27.55 2011-01-22 10:36:30.000 022 33432.97 328.69 2312.43 27.55 2011-01-22 10:36:31.000 022 33433.04 328.68 2312.39 27.55 2011-01-22 10:36:32.000 022 33433.01 328.68 2312.50 27.55 2011-01-22 10:36:33.000 022 33433.07 328.65 2312.46 27.55 2011-01-22 10:36:34.000 022 33433.02 328.71 2312.46 27.55 2011-01-22 10:36:35.000 022 33433.04 328.68 2312.47 27.55 2011-01-22 10:36:36.000 022 33433.10 328.65 2312.47 27.55 2011-01-22 10:36:37.000 022 33433.09 328.69 2312.39 27.55 2011-01-22 10:36:38.000 022 33433.06 328.62 2312.40 27.55 2011-01-22 10:36:39.000 022 33433.16 328.65 2312.48 27.55 2011-01-22 10:36:40.000 022 33433.12 328.69 2312.49 27.55 2011-01-22 10:36:41.000 022 33433.12 328.64 2312.46 27.55 2011-01-22 10:36:42.000 022 33433.08 328.60 2312.49 27.55 2011-01-22 10:36:43.000 022 33433.12 328.59 2312.43 27.55 2011-01-22 10:36:44.000 022 33433.05 328.59 2312.49 27.55 2011-01-22 10:36:45.000 022 33433.08 328.59 2312.47 27.55 2011-01-22 10:36:46.000 022 33433.18 328.59 2312.47 27.55 2011-01-22 10:36:47.000 022 33433.13 328.56 2312.49 27.55 2011-01-22 10:36:48.000 022 33433.13 328.57 2312.40 27.55 2011-01-22 10:36:49.000 022 33433.17 328.58 2312.46 27.55 2011-01-22 10:36:50.000 022 33433.15 328.55 2312.44 27.55 2011-01-22 10:36:51.000 022 33433.25 328.49 2312.48 27.55 2011-01-22 10:36:52.000 022 33433.20 328.58 2312.40 27.55 2011-01-22 10:36:53.000 022 33433.27 328.57 2312.39 27.55 2011-01-22 10:36:54.000 022 33433.26 328.50 2312.43 27.55 2011-01-22 10:36:55.000 022 33433.26 328.51 2312.51 27.55 2011-01-22 10:36:56.000 022 33433.26 328.50 2312.49 27.55 2011-01-22 10:36:57.000 022 33433.23 328.49 2312.41 27.55 2011-01-22 10:36:58.000 022 33433.33 328.51 2312.41 27.55 2011-01-22 10:36:59.000 022 33433.30 328.52 2312.44 27.55 2011-01-22 10:37:00.000 022 33433.20 328.56 2312.37 27.55 2011-01-22 10:37:01.000 022 33433.28 328.53 2312.37 27.55 2011-01-22 10:37:02.000 022 33433.32 328.51 2312.34 27.55 2011-01-22 10:37:03.000 022 33433.28 328.49 2312.47 27.55 2011-01-22 10:37:04.000 022 33433.35 328.49 2312.39 27.55 2011-01-22 10:37:05.000 022 33433.33 328.48 2312.41 27.55 2011-01-22 10:37:06.000 022 33433.36 328.49 2312.36 27.55 2011-01-22 10:37:07.000 022 33433.32 328.44 2312.43 27.55 2011-01-22 10:37:08.000 022 33433.36 328.47 2312.38 27.55 2011-01-22 10:37:09.000 022 33433.43 328.46 2312.39 27.55 2011-01-22 10:37:10.000 022 33433.43 328.43 2312.33 27.55 2011-01-22 10:37:11.000 022 33433.45 328.41 2312.35 27.55 2011-01-22 10:37:12.000 022 33433.40 328.44 2312.25 27.55 2011-01-22 10:37:13.000 022 33433.38 328.44 2312.33 27.55 2011-01-22 10:37:14.000 022 33433.42 328.43 2312.34 27.55 2011-01-22 10:37:15.000 022 33433.29 328.45 2312.37 27.55 2011-01-22 10:37:16.000 022 33433.48 328.37 2312.30 27.55 2011-01-22 10:37:17.000 022 33433.55 328.36 2312.26 27.55 2011-01-22 10:37:18.000 022 33433.46 328.36 2312.25 27.55 2011-01-22 10:37:19.000 022 33433.53 328.42 2312.34 27.55 2011-01-22 10:37:20.000 022 33433.48 328.34 2312.34 27.55 2011-01-22 10:37:21.000 022 33433.45 328.38 2312.30 27.55 2011-01-22 10:37:22.000 022 33433.57 328.38 2312.25 27.55 2011-01-22 10:37:23.000 022 33433.41 328.37 2312.28 27.55 2011-01-22 10:37:24.000 022 33433.52 328.32 2312.28 27.55 2011-01-22 10:37:25.000 022 33433.53 328.33 2312.25 27.55 2011-01-22 10:37:26.000 022 33433.58 328.34 2312.21 27.55 2011-01-22 10:37:27.000 022 33433.42 328.31 2312.35 27.55 2011-01-22 10:37:28.000 022 33433.57 328.34 2312.25 27.55 2011-01-22 10:37:29.000 022 33433.54 328.29 2312.19 27.55 2011-01-22 10:37:30.000 022 33433.51 328.35 2312.24 27.55 2011-01-22 10:37:31.000 022 33433.61 328.27 2312.22 27.55 2011-01-22 10:37:32.000 022 33433.43 328.35 2312.24 27.55 2011-01-22 10:37:33.000 022 33433.66 328.32 2312.22 27.55 2011-01-22 10:37:34.000 022 33433.65 328.32 2312.28 27.55 2011-01-22 10:37:35.000 022 33433.51 328.32 2312.28 27.55 2011-01-22 10:37:36.000 022 33433.60 328.31 2312.27 27.55 2011-01-22 10:37:37.000 022 33433.59 328.35 2312.20 27.55 2011-01-22 10:37:38.000 022 33433.60 328.33 2312.23 27.55 2011-01-22 10:37:39.000 022 33433.55 328.33 2312.21 27.55 2011-01-22 10:37:40.000 022 33433.68 328.32 2312.22 27.55 2011-01-22 10:37:41.000 022 33433.58 328.31 2312.21 27.55 2011-01-22 10:37:42.000 022 33433.64 328.35 2312.21 27.55 2011-01-22 10:37:43.000 022 33433.59 328.33 2312.26 27.55 2011-01-22 10:37:44.000 022 33433.69 328.34 2312.26 27.55 2011-01-22 10:37:45.000 022 33433.64 328.32 2312.19 27.55 2011-01-22 10:37:46.000 022 33433.60 328.33 2312.19 27.55 2011-01-22 10:37:47.000 022 33433.66 328.27 2312.22 27.55 2011-01-22 10:37:48.000 022 33433.60 328.32 2312.13 27.55 2011-01-22 10:37:49.000 022 33433.68 328.30 2312.25 27.55 2011-01-22 10:37:50.000 022 33433.71 328.28 2312.18 27.55 2011-01-22 10:37:51.000 022 33433.62 328.28 2312.21 27.55 2011-01-22 10:37:52.000 022 33433.72 328.29 2312.13 27.55 2011-01-22 10:37:53.000 022 33433.67 328.26 2312.14 27.55 2011-01-22 10:37:54.000 022 33433.69 328.31 2312.15 27.55 2011-01-22 10:37:55.000 022 33433.69 328.27 2312.21 27.55 2011-01-22 10:37:56.000 022 33433.72 328.24 2312.11 27.55 2011-01-22 10:37:57.000 022 33433.73 328.28 2312.13 27.55 2011-01-22 10:37:58.000 022 33433.82 328.26 2312.16 27.55 2011-01-22 10:37:59.000 022 33433.79 328.23 2312.18 27.55 2011-01-22 10:38:00.000 022 33433.79 328.22 2312.19 27.55 2011-01-22 10:38:01.000 022 33433.81 328.24 2312.16 27.55 2011-01-22 10:38:02.000 022 33433.72 328.20 2312.17 27.55 2011-01-22 10:38:03.000 022 33433.79 328.20 2312.19 27.55 2011-01-22 10:38:04.000 022 33433.74 328.20 2312.12 27.55 2011-01-22 10:38:05.000 022 33433.84 328.19 2312.11 27.55 2011-01-22 10:38:06.000 022 33433.80 328.19 2312.14 27.55 2011-01-22 10:38:07.000 022 33433.89 328.14 2312.14 27.55 2011-01-22 10:38:08.000 022 33433.85 328.17 2312.18 27.55 2011-01-22 10:38:09.000 022 33433.88 328.16 2312.18 27.55 2011-01-22 10:38:10.000 022 33433.86 328.14 2312.15 27.55 2011-01-22 10:38:11.000 022 33433.76 328.15 2312.18 27.55 2011-01-22 10:38:12.000 022 33433.86 328.15 2312.18 27.55 2011-01-22 10:38:13.000 022 33433.87 328.14 2312.12 27.55 2011-01-22 10:38:14.000 022 33433.78 328.15 2312.13 27.55 2011-01-22 10:38:15.000 022 33433.83 328.12 2312.15 27.55 2011-01-22 10:38:16.000 022 33433.81 328.11 2312.06 27.55 2011-01-22 10:38:17.000 022 33433.84 328.16 2312.05 27.55 2011-01-22 10:38:18.000 022 33433.84 328.16 2312.04 27.55 2011-01-22 10:38:19.000 022 33433.90 328.16 2312.15 27.55 2011-01-22 10:38:20.000 022 33433.81 328.16 2311.99 27.55 2011-01-22 10:38:21.000 022 33433.83 328.15 2312.12 27.55 2011-01-22 10:38:22.000 022 33433.97 328.15 2312.12 27.55 2011-01-22 10:38:23.000 022 33433.85 328.15 2312.12 27.55 2011-01-22 10:38:24.000 022 33433.88 328.14 2312.14 27.55 2011-01-22 10:38:25.000 022 33433.87 328.14 2312.07 27.55 2011-01-22 10:38:26.000 022 33433.78 328.21 2312.09 27.55 2011-01-22 10:38:27.000 022 33433.85 328.20 2312.15 27.55 2011-01-22 10:38:28.000 022 33433.81 328.19 2312.07 27.55 2011-01-22 10:38:29.000 022 33433.89 328.19 2312.01 27.55 2011-01-22 10:38:30.000 022 33433.87 328.17 2312.12 27.55 2011-01-22 10:38:31.000 022 33433.82 328.23 2312.15 27.55 2011-01-22 10:38:32.000 022 33433.98 328.19 2312.11 27.55 2011-01-22 10:38:33.000 022 33433.89 328.17 2312.05 27.55 2011-01-22 10:38:34.000 022 33433.82 328.20 2312.12 27.55 2011-01-22 10:38:35.000 022 33433.79 328.20 2312.12 27.55 2011-01-22 10:38:36.000 022 33433.94 328.18 2312.03 27.55 2011-01-22 10:38:37.000 022 33433.88 328.15 2312.06 27.55 2011-01-22 10:38:38.000 022 33433.94 328.14 2312.07 27.55 2011-01-22 10:38:39.000 022 33433.95 328.14 2312.15 27.55 2011-01-22 10:38:40.000 022 33433.81 328.18 2312.09 27.55 2011-01-22 10:38:41.000 022 33433.84 328.15 2312.08 27.55 2011-01-22 10:38:42.000 022 33433.94 328.11 2312.18 27.55 2011-01-22 10:38:43.000 022 33433.95 328.18 2312.09 27.55 2011-01-22 10:38:44.000 022 33434.04 328.10 2312.08 27.55 2011-01-22 10:38:45.000 022 33433.97 328.13 2312.13 27.55 2011-01-22 10:38:46.000 022 33433.96 328.14 2312.07 27.55 2011-01-22 10:38:47.000 022 33433.97 328.09 2312.16 27.55 2011-01-22 10:38:48.000 022 33434.00 328.10 2312.11 27.55 2011-01-22 10:38:49.000 022 33434.07 328.09 2312.10 27.55 2011-01-22 10:38:50.000 022 33434.11 328.06 2312.13 27.55 2011-01-22 10:38:51.000 022 33434.05 328.03 2312.12 27.55 2011-01-22 10:38:52.000 022 33434.03 328.06 2312.12 27.55 2011-01-22 10:38:53.000 022 33434.03 328.03 2312.08 27.55 2011-01-22 10:38:54.000 022 33434.04 327.99 2312.11 27.55 2011-01-22 10:38:55.000 022 33434.13 327.98 2312.05 27.55 2011-01-22 10:38:56.000 022 33434.20 328.02 2312.09 27.55 2011-01-22 10:38:57.000 022 33434.19 327.95 2312.10 27.55 2011-01-22 10:38:58.000 022 33434.15 327.96 2312.00 27.55 2011-01-22 10:38:59.000 022 33434.18 327.98 2312.06 27.55 2011-01-22 10:39:00.000 022 33434.19 327.96 2312.09 27.55 2011-01-22 10:39:01.000 022 33434.18 327.98 2312.06 27.55 2011-01-22 10:39:02.000 022 33434.22 327.98 2312.07 27.55 2011-01-22 10:39:03.000 022 33434.23 327.92 2311.94 27.55 2011-01-22 10:39:04.000 022 33434.22 327.93 2311.97 27.55 2011-01-22 10:39:05.000 022 33434.28 327.88 2311.98 27.55 2011-01-22 10:39:06.000 022 33434.31 327.90 2311.96 27.55 2011-01-22 10:39:07.000 022 33434.37 327.86 2311.97 27.55 2011-01-22 10:39:08.000 022 33434.29 327.87 2311.98 27.55 2011-01-22 10:39:09.000 022 33434.32 327.83 2312.07 27.55 2011-01-22 10:39:10.000 022 33434.35 327.89 2312.04 27.55 2011-01-22 10:39:11.000 022 33434.31 327.86 2312.00 27.55 2011-01-22 10:39:12.000 022 33434.40 327.81 2312.00 27.55 2011-01-22 10:39:13.000 022 33434.32 327.79 2312.01 27.55 2011-01-22 10:39:14.000 022 33434.29 327.85 2311.95 27.55 2011-01-22 10:39:15.000 022 33434.36 327.86 2312.01 27.55 2011-01-22 10:39:16.000 022 33434.41 327.82 2311.92 27.55 2011-01-22 10:39:17.000 022 33434.35 327.79 2311.95 27.55 2011-01-22 10:39:18.000 022 33434.42 327.83 2311.90 27.55 2011-01-22 10:39:19.000 022 33434.43 327.82 2311.99 27.55 2011-01-22 10:39:20.000 022 33434.41 327.81 2311.88 27.55 2011-01-22 10:39:21.000 022 33434.39 327.81 2311.97 27.55 2011-01-22 10:39:22.000 022 33434.40 327.79 2311.93 27.55 2011-01-22 10:39:23.000 022 33434.35 327.81 2311.94 27.55 2011-01-22 10:39:24.000 022 33434.44 327.83 2311.88 27.55 2011-01-22 10:39:25.000 022 33434.39 327.81 2311.87 27.55 2011-01-22 10:39:26.000 022 33434.35 327.83 2311.90 27.55 2011-01-22 10:39:27.000 022 33434.39 327.83 2311.91 27.55 2011-01-22 10:39:28.000 022 33434.47 327.82 2311.94 27.55 2011-01-22 10:39:29.000 022 33434.37 327.83 2311.93 27.55 2011-01-22 10:39:30.000 022 33434.50 327.85 2311.97 27.55 2011-01-22 10:39:31.000 022 33434.54 327.87 2311.91 27.55 2011-01-22 10:39:32.000 022 33434.42 327.82 2311.91 27.55 2011-01-22 10:39:33.000 022 33434.57 327.83 2311.91 27.55 2011-01-22 10:39:34.000 022 33434.38 327.83 2311.88 27.55 2011-01-22 10:39:35.000 022 33434.45 327.85 2311.82 27.55 2011-01-22 10:39:36.000 022 33434.43 327.86 2311.94 27.55 2011-01-22 10:39:37.000 022 33434.51 327.85 2311.97 27.55 2011-01-22 10:39:38.000 022 33434.57 327.81 2311.89 27.55 2011-01-22 10:39:39.000 022 33434.55 327.82 2311.91 27.55 2011-01-22 10:39:40.000 022 33434.57 327.83 2311.87 27.55 2011-01-22 10:39:41.000 022 33434.61 327.80 2311.88 27.55 2011-01-22 10:39:42.000 022 33434.50 327.81 2311.88 27.55 2011-01-22 10:39:43.000 022 33434.66 327.78 2311.89 27.55 2011-01-22 10:39:44.000 022 33434.63 327.84 2311.88 27.55 2011-01-22 10:39:45.000 022 33434.56 327.82 2311.88 27.55 2011-01-22 10:39:46.000 022 33434.68 327.81 2311.87 27.55 2011-01-22 10:39:47.000 022 33434.63 327.77 2311.90 27.55 2011-01-22 10:39:48.000 022 33434.62 327.77 2311.88 27.55 2011-01-22 10:39:49.000 022 33434.65 327.77 2311.82 27.55 2011-01-22 10:39:50.000 022 33434.73 327.75 2311.88 27.55 2011-01-22 10:39:51.000 022 33434.73 327.73 2311.86 27.55 2011-01-22 10:39:52.000 022 33434.69 327.71 2311.84 27.55 2011-01-22 10:39:53.000 022 33434.61 327.69 2311.94 27.55 2011-01-22 10:39:54.000 022 33434.75 327.71 2311.80 27.55 2011-01-22 10:39:55.000 022 33434.76 327.68 2311.87 27.55 2011-01-22 10:39:56.000 022 33434.78 327.67 2311.87 27.55 2011-01-22 10:39:57.000 022 33434.72 327.71 2311.86 27.55 2011-01-22 10:39:58.000 022 33434.87 327.67 2311.80 27.55 2011-01-22 10:39:59.000 022 33434.74 327.65 2311.83 27.55 2011-01-22 10:40:00.000 022 33434.81 327.66 2311.79 27.55 2011-01-22 10:40:01.000 022 33434.80 327.65 2311.79 27.55 2011-01-22 10:40:02.000 022 33434.86 327.63 2311.81 27.55 2011-01-22 10:40:03.000 022 33434.75 327.66 2311.84 27.55 2011-01-22 10:40:04.000 022 33434.74 327.64 2311.82 27.55 2011-01-22 10:40:05.000 022 33434.87 327.65 2311.86 27.55 2011-01-22 10:40:06.000 022 33434.87 327.64 2311.81 27.55 2011-01-22 10:40:07.000 022 33434.90 327.65 2311.73 27.55 2011-01-22 10:40:08.000 022 33434.94 327.65 2311.83 27.55 2011-01-22 10:40:09.000 022 33434.79 327.62 2311.72 27.55 2011-01-22 10:40:10.000 022 33434.92 327.59 2311.83 27.55 2011-01-22 10:40:11.000 022 33434.88 327.58 2311.72 27.55 2011-01-22 10:40:12.000 022 33434.92 327.58 2311.76 27.55 2011-01-22 10:40:13.000 022 33434.93 327.62 2311.75 27.55 2011-01-22 10:40:14.000 022 33434.88 327.56 2311.76 27.55 2011-01-22 10:40:15.000 022 33434.98 327.59 2311.76 27.55 2011-01-22 10:40:16.000 022 33435.01 327.57 2311.78 27.55 2011-01-22 10:40:17.000 022 33434.95 327.54 2311.76 27.55 2011-01-22 10:40:18.000 022 33434.96 327.56 2311.76 27.55 2011-01-22 10:40:19.000 022 33434.93 327.54 2311.79 27.55 2011-01-22 10:40:20.000 022 33434.92 327.54 2311.71 27.55 2011-01-22 10:40:21.000 022 33434.87 327.51 2311.74 27.55 2011-01-22 10:40:22.000 022 33435.00 327.55 2311.70 27.55 2011-01-22 10:40:23.000 022 33434.91 327.54 2311.69 27.55 2011-01-22 10:40:24.000 022 33435.07 327.57 2311.69 27.55 2011-01-22 10:40:25.000 022 33435.11 327.51 2311.73 27.55 2011-01-22 10:40:26.000 022 33434.94 327.51 2311.68 27.55 2011-01-22 10:40:27.000 022 33434.93 327.57 2311.75 27.55 2011-01-22 10:40:28.000 022 33435.11 327.52 2311.68 27.55 2011-01-22 10:40:29.000 022 33435.00 327.53 2311.74 27.55 2011-01-22 10:40:30.000 022 33435.08 327.56 2311.63 27.55 2011-01-22 10:40:31.000 022 33435.12 327.54 2311.62 27.55 2011-01-22 10:40:32.000 022 33435.04 327.59 2311.73 27.55 2011-01-22 10:40:33.000 022 33435.21 327.50 2311.64 27.55 2011-01-22 10:40:34.000 022 33435.25 327.54 2311.68 27.55 2011-01-22 10:40:35.000 022 33435.17 327.56 2311.68 27.55 2011-01-22 10:40:36.000 022 33435.17 327.53 2311.66 27.55 2011-01-22 10:40:37.000 022 33435.24 327.50 2311.73 27.55 2011-01-22 10:40:38.000 022 33435.19 327.54 2311.66 27.55 2011-01-22 10:40:39.000 022 33435.35 327.53 2311.78 27.55 2011-01-22 10:40:40.000 022 33435.23 327.50 2311.66 27.55 2011-01-22 10:40:41.000 022 33435.21 327.48 2311.66 27.55 2011-01-22 10:40:42.000 022 33435.21 327.55 2311.71 27.55 2011-01-22 10:40:43.000 022 33435.32 327.46 2311.62 27.55 2011-01-22 10:40:44.000 022 33435.25 327.48 2311.63 27.55 2011-01-22 10:40:45.000 022 33435.26 327.47 2311.66 27.55 2011-01-22 10:40:46.000 022 33435.21 327.45 2311.60 27.55 2011-01-22 10:40:47.000 022 33435.25 327.45 2311.58 27.55 2011-01-22 10:40:48.000 022 33435.37 327.49 2311.63 27.55 2011-01-22 10:40:49.000 022 33435.33 327.44 2311.62 27.55 2011-01-22 10:40:50.000 022 33435.37 327.41 2311.63 27.55 2011-01-22 10:40:51.000 022 33435.40 327.39 2311.62 27.55 2011-01-22 10:40:52.000 022 33435.44 327.34 2311.56 27.55 2011-01-22 10:40:53.000 022 33435.39 327.33 2311.60 27.55 2011-01-22 10:40:54.000 022 33435.46 327.39 2311.60 27.55 2011-01-22 10:40:55.000 022 33435.37 327.35 2311.59 27.55 2011-01-22 10:40:56.000 022 33435.42 327.37 2311.45 27.55 2011-01-22 10:40:57.000 022 33435.44 327.36 2311.62 27.55 2011-01-22 10:40:58.000 022 33435.49 327.31 2311.49 27.55 2011-01-22 10:40:59.000 022 33435.48 327.32 2311.51 27.55 2011-01-22 10:41:00.000 022 33435.53 327.36 2311.56 27.55 2011-01-22 10:41:01.000 022 33435.54 327.30 2311.52 27.55 2011-01-22 10:41:02.000 022 33435.55 327.33 2311.53 27.55 2011-01-22 10:41:03.000 022 33435.60 327.31 2311.49 27.55 2011-01-22 10:41:04.000 022 33435.64 327.34 2311.47 27.55 2011-01-22 10:41:05.000 022 33435.56 327.25 2311.53 27.55 2011-01-22 10:41:06.000 022 33435.70 327.25 2311.56 27.55 2011-01-22 10:41:07.000 022 33435.62 327.26 2311.54 27.55 2011-01-22 10:41:08.000 022 33435.68 327.26 2311.60 27.55 2011-01-22 10:41:09.000 022 33435.67 327.23 2311.56 27.55 2011-01-22 10:41:10.000 022 33435.65 327.30 2311.59 27.55 2011-01-22 10:41:11.000 022 33435.67 327.27 2311.58 27.55 2011-01-22 10:41:12.000 022 33435.75 327.23 2311.54 27.55 2011-01-22 10:41:13.000 022 33435.74 327.20 2311.48 27.55 2011-01-22 10:41:14.000 022 33435.73 327.20 2311.50 27.55 2011-01-22 10:41:15.000 022 33435.77 327.18 2311.54 27.55 2011-01-22 10:41:16.000 022 33435.87 327.16 2311.50 27.55 2011-01-22 10:41:17.000 022 33435.82 327.20 2311.52 27.55 2011-01-22 10:41:18.000 022 33435.80 327.21 2311.51 27.55 2011-01-22 10:41:19.000 022 33435.69 327.18 2311.49 27.55 2011-01-22 10:41:20.000 022 33435.91 327.18 2311.49 27.55 2011-01-22 10:41:21.000 022 33435.74 327.15 2311.49 27.55 2011-01-22 10:41:22.000 022 33435.81 327.18 2311.43 27.55 2011-01-22 10:41:23.000 022 33435.83 327.17 2311.49 27.55 2011-01-22 10:41:24.000 022 33435.92 327.20 2311.40 27.55 2011-01-22 10:41:25.000 022 33435.89 327.17 2311.54 27.55 2011-01-22 10:41:26.000 022 33435.90 327.17 2311.36 27.55 2011-01-22 10:41:27.000 022 33435.89 327.13 2311.41 27.55 2011-01-22 10:41:28.000 022 33435.93 327.16 2311.49 27.55 2011-01-22 10:41:29.000 022 33435.90 327.12 2311.45 27.55 2011-01-22 10:41:30.000 022 33435.92 327.10 2311.33 27.55 2011-01-22 10:41:31.000 022 33435.97 327.12 2311.43 27.55 2011-01-22 10:41:32.000 022 33435.92 327.09 2311.39 27.55 2011-01-22 10:41:33.000 022 33435.97 327.13 2311.44 27.55 2011-01-22 10:41:34.000 022 33435.96 327.11 2311.54 27.55 2011-01-22 10:41:35.000 022 33436.02 327.11 2311.42 27.55 2011-01-22 10:41:36.000 022 33436.13 327.08 2311.40 27.55 2011-01-22 10:41:37.000 022 33436.08 327.08 2311.38 27.55 2011-01-22 10:41:38.000 022 33435.99 327.04 2311.40 27.55 2011-01-22 10:41:39.000 022 33436.14 327.08 2311.36 27.55 2011-01-22 10:41:40.000 022 33436.00 327.05 2311.35 27.55 2011-01-22 10:41:41.000 022 33436.11 327.02 2311.26 27.55 2011-01-22 10:41:42.000 022 33436.11 327.12 2311.34 27.55 2011-01-22 10:41:43.000 022 33436.08 327.02 2311.30 27.55 2011-01-22 10:41:44.000 022 33436.12 327.01 2311.31 27.55 2011-01-22 10:41:45.000 022 33436.18 327.09 2311.35 27.55 2011-01-22 10:41:46.000 022 33436.19 327.05 2311.31 27.55 2011-01-22 10:41:47.000 022 33436.18 327.00 2311.32 27.55 2011-01-22 10:41:48.000 022 33436.21 327.07 2311.30 27.55 2011-01-22 10:41:49.000 022 33436.22 327.06 2311.30 27.55 2011-01-22 10:41:50.000 022 33436.14 327.02 2311.37 27.55 2011-01-22 10:41:51.000 022 33436.19 327.06 2311.35 27.55 2011-01-22 10:41:52.000 022 33436.21 327.06 2311.34 27.55 2011-01-22 10:41:53.000 022 33436.20 327.05 2311.32 27.55 2011-01-22 10:41:54.000 022 33436.19 327.11 2311.35 27.55 2011-01-22 10:41:55.000 022 33436.26 327.06 2311.34 27.55 2011-01-22 10:41:56.000 022 33436.15 327.07 2311.29 27.55 2011-01-22 10:41:57.000 022 33436.25 327.07 2311.32 27.55 2011-01-22 10:41:58.000 022 33436.25 327.11 2311.35 27.55 2011-01-22 10:41:59.000 022 33436.21 327.11 2311.31 27.55 2011-01-22 10:42:00.000 022 33436.31 327.07 2311.32 27.55 2011-01-22 10:42:01.000 022 33436.31 327.07 2311.28 27.55 2011-01-22 10:42:02.000 022 33436.38 327.07 2311.29 27.55 2011-01-22 10:42:03.000 022 33436.30 327.06 2311.27 27.55 2011-01-22 10:42:04.000 022 33436.36 327.06 2311.28 27.55 2011-01-22 10:42:05.000 022 33436.39 327.05 2311.28 27.55 2011-01-22 10:42:06.000 022 33436.36 327.06 2311.25 27.55 2011-01-22 10:42:07.000 022 33436.46 327.03 2311.32 27.55 2011-01-22 10:42:08.000 022 33436.31 327.02 2311.32 27.55 2011-01-22 10:42:09.000 022 33436.38 327.04 2311.25 27.55 2011-01-22 10:42:10.000 022 33436.52 327.02 2311.30 27.55 2011-01-22 10:42:11.000 022 33436.44 327.01 2311.32 27.55 2011-01-22 10:42:12.000 022 33436.44 326.99 2311.31 27.55 2011-01-22 10:42:13.000 022 33436.47 326.98 2311.30 27.55 2011-01-22 10:42:14.000 022 33436.45 327.02 2311.25 27.55 2011-01-22 10:42:15.000 022 33436.40 327.04 2311.29 27.55 2011-01-22 10:42:16.000 022 33436.54 326.94 2311.31 27.55 2011-01-22 10:42:17.000 022 33436.49 326.97 2311.28 27.55 2011-01-22 10:42:18.000 022 33436.52 326.96 2311.33 27.55 2011-01-22 10:42:19.000 022 33436.54 326.99 2311.23 27.55 2011-01-22 10:42:20.000 022 33436.50 326.98 2311.29 27.55 2011-01-22 10:42:21.000 022 33436.61 326.97 2311.26 27.55 2011-01-22 10:42:22.000 022 33436.51 326.94 2311.32 27.55 2011-01-22 10:42:23.000 022 33436.57 326.92 2311.32 27.55 2011-01-22 10:42:24.000 022 33436.55 326.91 2311.17 27.55 2011-01-22 10:42:25.000 022 33436.64 326.90 2311.29 27.55 2011-01-22 10:42:26.000 022 33436.58 326.95 2311.26 27.55 2011-01-22 10:42:27.000 022 33436.66 326.93 2311.25 27.55 2011-01-22 10:42:28.000 022 33436.60 326.93 2311.25 27.55 2011-01-22 10:42:29.000 022 33436.71 326.93 2311.27 27.55 2011-01-22 10:42:30.000 022 33436.68 326.94 2311.37 27.55 2011-01-22 10:42:31.000 022 33436.67 326.92 2311.23 27.55 2011-01-22 10:42:32.000 022 33436.73 326.94 2311.23 27.55 2011-01-22 10:42:33.000 022 33436.72 326.88 2311.25 27.55 2011-01-22 10:42:34.000 022 33436.66 326.91 2311.28 27.55 2011-01-22 10:42:35.000 022 33436.62 326.89 2311.27 27.55 2011-01-22 10:42:36.000 022 33436.74 326.98 2311.21 27.55 2011-01-22 10:42:37.000 022 33436.71 326.94 2311.23 27.55 2011-01-22 10:42:38.000 022 33436.79 326.94 2311.19 27.55 2011-01-22 10:42:39.000 022 33436.69 326.96 2311.26 27.55 2011-01-22 10:42:40.000 022 33436.71 326.88 2311.25 27.55 2011-01-22 10:42:41.000 022 33436.73 326.91 2311.29 27.55 2011-01-22 10:42:42.000 022 33436.73 326.91 2311.27 27.55 2011-01-22 10:42:43.000 022 33436.80 326.89 2311.31 27.55 2011-01-22 10:42:44.000 022 33436.91 326.91 2311.23 27.55 2011-01-22 10:42:45.000 022 33436.77 326.89 2311.20 27.55 2011-01-22 10:42:46.000 022 33436.80 326.88 2311.26 27.55 2011-01-22 10:42:47.000 022 33436.80 326.88 2311.27 27.55 2011-01-22 10:42:48.000 022 33436.88 326.87 2311.21 27.55 2011-01-22 10:42:49.000 022 33436.86 326.83 2311.25 27.55 2011-01-22 10:42:50.000 022 33436.92 326.83 2311.23 27.55 2011-01-22 10:42:51.000 022 33436.89 326.83 2311.19 27.55 2011-01-22 10:42:52.000 022 33437.01 326.85 2311.18 27.55 2011-01-22 10:42:53.000 022 33436.86 326.83 2311.17 27.55 2011-01-22 10:42:54.000 022 33436.90 326.82 2311.23 27.55 2011-01-22 10:42:55.000 022 33436.85 326.82 2311.20 27.55 2011-01-22 10:42:56.000 022 33436.88 326.83 2311.25 27.55 2011-01-22 10:42:57.000 022 33437.03 326.80 2311.18 27.55 2011-01-22 10:42:58.000 022 33436.96 326.77 2311.17 27.55 2011-01-22 10:42:59.000 022 33436.95 326.74 2311.14 27.55 2011-01-22 10:43:00.000 022 33436.99 326.78 2311.22 27.55 2011-01-22 10:43:01.000 022 33436.96 326.79 2311.19 27.55 2011-01-22 10:43:02.000 022 33437.02 326.76 2311.16 27.55 2011-01-22 10:43:03.000 022 33436.91 326.80 2311.18 27.55 2011-01-22 10:43:04.000 022 33437.11 326.71 2311.25 27.55 2011-01-22 10:43:05.000 022 33436.93 326.74 2311.23 27.55 2011-01-22 10:43:06.000 022 33437.06 326.81 2311.29 27.55 2011-01-22 10:43:07.000 022 33437.02 326.78 2311.18 27.55 2011-01-22 10:43:08.000 022 33436.96 326.78 2311.15 27.55 2011-01-22 10:43:09.000 022 33437.11 326.80 2311.26 27.55 2011-01-22 10:43:10.000 022 33436.96 326.75 2311.18 27.55 2011-01-22 10:43:11.000 022 33437.02 326.77 2311.12 27.55 2011-01-22 10:43:12.000 022 33437.08 326.83 2311.21 27.55 2011-01-22 10:43:13.000 022 33437.01 326.80 2311.20 27.55 2011-01-22 10:43:14.000 022 33437.00 326.77 2311.11 27.55 2011-01-22 10:43:15.000 022 33437.06 326.85 2311.13 27.54 2011-01-22 10:43:16.000 022 33436.96 326.84 2311.20 27.55 2011-01-22 10:43:17.000 022 33436.98 326.83 2311.16 27.55 2011-01-22 10:43:18.000 022 33437.00 326.86 2311.19 27.55 2011-01-22 10:43:19.000 022 33437.03 326.81 2311.23 27.55 2011-01-22 10:43:20.000 022 33436.95 326.83 2311.22 27.55 2011-01-22 10:43:21.000 022 33437.01 326.81 2311.21 27.55 2011-01-22 10:43:22.000 022 33437.07 326.82 2311.26 27.55 2011-01-22 10:43:23.000 022 33437.10 326.83 2311.25 27.55 2011-01-22 10:43:24.000 022 33437.05 326.83 2311.24 27.55 2011-01-22 10:43:25.000 022 33437.06 326.82 2311.21 27.55 2011-01-22 10:43:26.000 022 33437.07 326.82 2311.25 27.55 2011-01-22 10:43:27.000 022 33437.20 326.83 2311.25 27.54 2011-01-22 10:43:28.000 022 33437.08 326.79 2311.22 27.55 2011-01-22 10:43:29.000 022 33437.11 326.80 2311.17 27.55 2011-01-22 10:43:30.000 022 33437.20 326.74 2311.31 27.55 2011-01-22 10:43:31.000 022 33437.15 326.77 2311.27 27.54 2011-01-22 10:43:32.000 022 33437.14 326.79 2311.16 27.54 2011-01-22 10:43:33.000 022 33437.15 326.75 2311.19 27.54 2011-01-22 10:43:34.000 022 33437.21 326.78 2311.18 27.54 2011-01-22 10:43:35.000 022 33437.15 326.77 2311.16 27.54 2011-01-22 10:43:36.000 022 33437.19 326.84 2311.18 27.54 2011-01-22 10:43:37.000 022 33437.21 326.79 2311.20 27.54 2011-01-22 10:43:38.000 022 33437.29 326.75 2311.14 27.54 2011-01-22 10:43:39.000 022 33437.21 326.78 2311.18 27.54 2011-01-22 10:43:40.000 022 33437.24 326.76 2311.27 27.54 2011-01-22 10:43:41.000 022 33437.18 326.74 2311.23 27.54 2011-01-22 10:43:42.000 022 33437.25 326.75 2311.19 27.54 2011-01-22 10:43:43.000 022 33437.18 326.79 2311.25 27.54 2011-01-22 10:43:44.000 022 33437.21 326.75 2311.25 27.54 2011-01-22 10:43:45.000 022 33437.25 326.77 2311.11 27.54 2011-01-22 10:43:46.000 022 33437.25 326.77 2311.25 27.54 2011-01-22 10:43:47.000 022 33437.21 326.80 2311.20 27.54 2011-01-22 10:43:48.000 022 33437.29 326.80 2311.11 27.54 2011-01-22 10:43:49.000 022 33437.23 326.78 2311.10 27.54 2011-01-22 10:43:50.000 022 33437.26 326.77 2311.26 27.54 2011-01-22 10:43:51.000 022 33437.18 326.77 2311.24 27.54 2011-01-22 10:43:52.000 022 33437.20 326.78 2311.16 27.54 2011-01-22 10:43:53.000 022 33437.13 326.80 2311.13 27.54 2011-01-22 10:43:54.000 022 33437.20 326.77 2311.18 27.54 2011-01-22 10:43:55.000 022 33437.20 326.80 2311.25 27.54 2011-01-22 10:43:56.000 022 33437.11 326.81 2311.23 27.54 2011-01-22 10:43:57.000 022 33437.26 326.78 2311.16 27.54 2011-01-22 10:43:58.000 022 33437.23 326.75 2311.17 27.54 2011-01-22 10:43:59.000 022 33437.19 326.76 2311.17 27.54 2011-01-22 10:44:00.000 022 33437.26 326.74 2311.19 27.54 2011-01-22 10:44:01.000 022 33437.26 326.78 2311.23 27.54 2011-01-22 10:44:02.000 022 33437.27 326.78 2311.18 27.54 2011-01-22 10:44:03.000 022 33437.25 326.77 2311.26 27.54 2011-01-22 10:44:04.000 022 33437.15 326.76 2311.20 27.54 2011-01-22 10:44:05.000 022 33437.18 326.75 2311.22 27.54 2011-01-22 10:44:06.000 022 33437.32 326.77 2311.18 27.54 2011-01-22 10:44:07.000 022 33437.23 326.73 2311.11 27.54 2011-01-22 10:44:08.000 022 33437.30 326.71 2311.19 27.54 2011-01-22 10:44:09.000 022 33437.26 326.75 2311.25 27.54 2011-01-22 10:44:10.000 022 33437.30 326.71 2311.10 27.54 2011-01-22 10:44:11.000 022 33437.26 326.69 2311.11 27.54 2011-01-22 10:44:12.000 022 33437.18 326.76 2311.16 27.54 2011-01-22 10:44:13.000 022 33437.32 326.74 2311.25 27.54 2011-01-22 10:44:14.000 022 33437.26 326.71 2311.19 27.54 2011-01-22 10:44:15.000 022 33437.32 326.71 2311.20 27.54 2011-01-22 10:44:16.000 022 33437.34 326.69 2311.23 27.54 2011-01-22 10:44:17.000 022 33437.30 326.71 2311.23 27.54 2011-01-22 10:44:18.000 022 33437.30 326.64 2311.14 27.54 2011-01-22 10:44:19.000 022 33437.36 326.72 2311.25 27.54 2011-01-22 10:44:20.000 022 33437.35 326.68 2311.16 27.54 2011-01-22 10:44:21.000 022 33437.40 326.63 2311.13 27.54 2011-01-22 10:44:22.000 022 33437.45 326.67 2311.18 27.54 2011-01-22 10:44:23.000 022 33437.26 326.65 2311.16 27.54 2011-01-22 10:44:24.000 022 33437.35 326.66 2311.29 27.54 2011-01-22 10:44:25.000 022 33437.38 326.66 2311.24 27.54 2011-01-22 10:44:26.000 022 33437.29 326.66 2311.20 27.54 2011-01-22 10:44:27.000 022 33437.29 326.71 2311.18 27.54 2011-01-22 10:44:28.000 022 33437.32 326.67 2311.25 27.54 2011-01-22 10:44:29.000 022 33437.31 326.71 2311.19 27.54 2011-01-22 10:44:30.000 022 33437.36 326.68 2311.22 27.54 2011-01-22 10:44:31.000 022 33437.30 326.67 2311.26 27.54 2011-01-22 10:44:32.000 022 33437.26 326.70 2311.25 27.54 2011-01-22 10:44:33.000 022 33437.29 326.70 2311.16 27.54 2011-01-22 10:44:34.000 022 33437.36 326.68 2311.16 27.54 2011-01-22 10:44:35.000 022 33437.35 326.70 2311.14 27.54 2011-01-22 10:44:36.000 022 33437.42 326.69 2311.23 27.54 2011-01-22 10:44:37.000 022 33437.35 326.69 2311.25 27.54 2011-01-22 10:44:38.000 022 33437.39 326.68 2311.29 27.54 2011-01-22 10:44:39.000 022 33437.36 326.64 2311.35 27.54 2011-01-22 10:44:40.000 022 33437.43 326.61 2311.18 27.54 2011-01-22 10:44:41.000 022 33437.33 326.63 2311.20 27.54 2011-01-22 10:44:42.000 022 33437.32 326.67 2311.23 27.54 2011-01-22 10:44:43.000 022 33437.33 326.67 2311.20 27.54 2011-01-22 10:44:44.000 022 33437.36 326.66 2311.21 27.54 2011-01-22 10:44:45.000 022 33437.30 326.64 2311.20 27.54 2011-01-22 10:44:46.000 022 33437.40 326.64 2311.31 27.54 2011-01-22 10:44:47.000 022 33437.33 326.63 2311.19 27.54 2011-01-22 10:44:48.000 022 33437.36 326.62 2311.17 27.54 2011-01-22 10:44:49.000 022 33437.29 326.65 2311.13 27.54 2011-01-22 10:44:50.000 022 33437.26 326.61 2311.19 27.54 2011-01-22 10:44:51.000 022 33437.44 326.63 2311.23 27.54 2011-01-22 10:44:52.000 022 33437.30 326.62 2311.16 27.54 2011-01-22 10:44:53.000 022 33437.36 326.60 2311.16 27.54 2011-01-22 10:44:54.000 022 33437.38 326.58 2311.29 27.54 2011-01-22 10:44:55.000 022 33437.28 326.57 2311.23 27.54 2011-01-22 10:44:56.000 022 33437.29 326.59 2311.17 27.54 2011-01-22 10:44:57.000 022 33437.38 326.60 2311.16 27.54 2011-01-22 10:44:58.000 022 33437.46 326.57 2311.19 27.54 2011-01-22 10:44:59.000 022 33437.40 326.57 2311.13 27.54 2011-01-22 10:45:00.000 022 33437.48 326.55 2311.14 27.54 2011-01-22 10:45:01.000 022 33437.39 326.56 2311.18 27.54 2011-01-22 10:45:02.000 022 33437.33 326.60 2311.16 27.54 2011-01-22 10:45:03.000 022 33437.41 326.58 2311.22 27.54 2011-01-22 10:45:04.000 022 33437.44 326.58 2311.19 27.54 2011-01-22 10:45:05.000 022 33437.38 326.53 2311.12 27.54 2011-01-22 10:45:06.000 022 33437.37 326.56 2311.24 27.54 2011-01-22 10:45:07.000 022 33437.40 326.55 2311.18 27.54 2011-01-22 10:45:08.000 022 33437.35 326.49 2311.19 27.54 2011-01-22 10:45:09.000 022 33437.52 326.54 2311.14 27.54 2011-01-22 10:45:10.000 022 33437.39 326.54 2311.26 27.54 2011-01-22 10:45:11.000 022 33437.48 326.55 2311.23 27.54 2011-01-22 10:45:12.000 022 33437.48 326.52 2311.16 27.54 2011-01-22 10:45:13.000 022 33437.45 326.52 2311.19 27.54 2011-01-22 10:45:14.000 022 33437.51 326.55 2311.16 27.54 2011-01-22 10:45:15.000 022 33437.41 326.55 2311.11 27.54 2011-01-22 10:45:16.000 022 33437.44 326.53 2311.13 27.54 2011-01-22 10:45:17.000 022 33437.45 326.53 2311.10 27.54 2011-01-22 10:45:18.000 022 33437.48 326.53 2311.12 27.54 2011-01-22 10:45:19.000 022 33437.50 326.54 2311.22 27.54 2011-01-22 10:45:20.000 022 33437.42 326.54 2311.18 27.54 2011-01-22 10:45:21.000 022 33437.49 326.50 2311.12 27.54 2011-01-22 10:45:22.000 022 33437.55 326.58 2311.14 27.54 2011-01-22 10:45:23.000 022 33437.43 326.52 2311.14 27.54 2011-01-22 10:45:24.000 022 33437.42 326.53 2311.13 27.54 2011-01-22 10:45:25.000 022 33437.48 326.52 2311.22 27.54 2011-01-22 10:45:26.000 022 33437.36 326.50 2311.18 27.54 2011-01-22 10:45:27.000 022 33437.47 326.54 2311.19 27.54 2011-01-22 10:45:28.000 022 33437.51 326.52 2311.19 27.54 2011-01-22 10:45:29.000 022 33437.46 326.52 2311.13 27.54 2011-01-22 10:45:30.000 022 33437.52 326.53 2311.15 27.54 2011-01-22 10:45:31.000 022 33437.59 326.52 2311.14 27.54 2011-01-22 10:45:32.000 022 33437.51 326.51 2311.16 27.54 2011-01-22 10:45:33.000 022 33437.39 326.52 2311.11 27.54 2011-01-22 10:45:34.000 022 33437.42 326.49 2311.20 27.54 2011-01-22 10:45:35.000 022 33437.39 326.48 2311.18 27.54 2011-01-22 10:45:36.000 022 33437.53 326.46 2311.15 27.54 2011-01-22 10:45:37.000 022 33437.46 326.46 2311.20 27.54 2011-01-22 10:45:38.000 022 33437.48 326.43 2311.07 27.54 2011-01-22 10:45:39.000 022 33437.54 326.50 2311.13 27.54 2011-01-22 10:45:40.000 022 33437.53 326.44 2311.10 27.54 2011-01-22 10:45:41.000 022 33437.55 326.46 2311.17 27.54 2011-01-22 10:45:42.000 022 33437.55 326.46 2311.11 27.54 2011-01-22 10:45:43.000 022 33437.58 326.43 2311.08 27.54 2011-01-22 10:45:44.000 022 33437.58 326.39 2311.14 27.54 2011-01-22 10:45:45.000 022 33437.51 326.45 2311.20 27.54 2011-01-22 10:45:46.000 022 33437.45 326.47 2311.11 27.54 2011-01-22 10:45:47.000 022 33437.46 326.44 2311.14 27.54 2011-01-22 10:45:48.000 022 33437.57 326.45 2311.20 27.54 2011-01-22 10:45:49.000 022 33437.56 326.44 2311.21 27.54 2011-01-22 10:45:50.000 022 33437.50 326.44 2311.16 27.54 2011-01-22 10:45:51.000 022 33437.60 326.41 2311.14 27.54 2011-01-22 10:45:52.000 022 33437.62 326.43 2311.13 27.54 2011-01-22 10:45:53.000 022 33437.50 326.42 2311.11 27.54 2011-01-22 10:45:54.000 022 33437.61 326.38 2311.13 27.54 2011-01-22 10:45:55.000 022 33437.59 326.38 2311.15 27.54 2011-01-22 10:45:56.000 022 33437.49 326.38 2311.06 27.54 2011-01-22 10:45:57.000 022 33437.59 326.35 2311.09 27.54 2011-01-22 10:45:58.000 022 33437.54 326.31 2311.14 27.54 2011-01-22 10:45:59.000 022 33437.56 326.31 2311.14 27.54 2011-01-22 10:46:00.000 022 33437.58 326.28 2311.06 27.54 2011-01-22 10:46:01.000 022 33437.53 326.33 2311.15 27.54 2011-01-22 10:46:02.000 022 33437.56 326.32 2311.08 27.54 2011-01-22 10:46:03.000 022 33437.54 326.33 2311.14 27.54 2011-01-22 10:46:04.000 022 33437.61 326.31 2311.09 27.54 2011-01-22 10:46:05.000 022 33437.52 326.30 2311.08 27.54 2011-01-22 10:46:06.000 022 33437.55 326.33 2311.08 27.54 2011-01-22 10:46:07.000 022 33437.48 326.28 2311.14 27.54 2011-01-22 10:46:08.000 022 33437.63 326.32 2311.16 27.54 2011-01-22 10:46:09.000 022 33437.56 326.32 2311.17 27.54 2011-01-22 10:46:10.000 022 33437.46 326.33 2311.05 27.54 2011-01-22 10:46:11.000 022 33437.53 326.32 2311.09 27.54 2011-01-22 10:46:12.000 022 33437.57 326.32 2311.14 27.54 2011-01-22 10:46:13.000 022 33437.54 326.27 2311.09 27.54 2011-01-22 10:46:14.000 022 33437.50 326.32 2311.22 27.54 2011-01-22 10:46:15.000 022 33437.53 326.31 2311.11 27.54 2011-01-22 10:46:16.000 022 33437.54 326.29 2311.14 27.54 2011-01-22 10:46:17.000 022 33437.56 326.29 2311.17 27.54 2011-01-22 10:46:18.000 022 33437.56 326.26 2311.22 27.54 2011-01-22 10:46:19.000 022 33437.54 326.28 2311.21 27.54 2011-01-22 10:46:20.000 022 33437.51 326.28 2311.13 27.54 2011-01-22 10:46:21.000 022 33437.51 326.25 2311.15 27.54 2011-01-22 10:46:22.000 022 33437.50 326.30 2311.19 27.54 2011-01-22 10:46:23.000 022 33437.51 326.27 2311.19 27.54 2011-01-22 10:46:24.000 022 33437.56 326.26 2311.16 27.54 2011-01-22 10:46:25.000 022 33437.46 326.27 2311.10 27.54 2011-01-22 10:46:26.000 022 33437.48 326.28 2311.07 27.54 2011-01-22 10:46:27.000 022 33437.53 326.30 2311.24 27.54 2011-01-22 10:46:28.000 022 33437.46 326.25 2311.19 27.54 2011-01-22 10:46:29.000 022 33437.47 326.23 2311.16 27.54 2011-01-22 10:46:30.000 022 33437.48 326.25 2311.20 27.54 2011-01-22 10:46:31.000 022 33437.51 326.29 2311.13 27.54 2011-01-22 10:46:32.000 022 33437.41 326.26 2311.14 27.54 2011-01-22 10:46:33.000 022 33437.53 326.26 2311.13 27.54 2011-01-22 10:46:34.000 022 33437.42 326.25 2311.15 27.54 2011-01-22 10:46:35.000 022 33437.51 326.27 2311.14 27.54 2011-01-22 10:46:36.000 022 33437.54 326.26 2311.19 27.54 2011-01-22 10:46:37.000 022 33437.52 326.21 2311.13 27.54 2011-01-22 10:46:38.000 022 33437.48 326.20 2311.12 27.54 2011-01-22 10:46:39.000 022 33437.50 326.21 2311.14 27.54 2011-01-22 10:46:40.000 022 33437.53 326.21 2311.21 27.54 2011-01-22 10:46:41.000 022 33437.52 326.22 2311.13 27.54 2011-01-22 10:46:42.000 022 33437.51 326.22 2311.10 27.54 2011-01-22 10:46:43.000 022 33437.52 326.21 2311.10 27.54 2011-01-22 10:46:44.000 022 33437.42 326.19 2311.15 27.54 2011-01-22 10:46:45.000 022 33437.55 326.19 2311.20 27.54 2011-01-22 10:46:46.000 022 33437.54 326.14 2311.11 27.54 2011-01-22 10:46:47.000 022 33437.56 326.16 2311.11 27.54 2011-01-22 10:46:48.000 022 33437.56 326.19 2311.17 27.54 2011-01-22 10:46:49.000 022 33437.57 326.14 2311.23 27.54 2011-01-22 10:46:50.000 022 33437.53 326.12 2311.15 27.54 2011-01-22 10:46:51.000 022 33437.58 326.13 2311.18 27.54 2011-01-22 10:46:52.000 022 33437.64 326.14 2311.08 27.54 2011-01-22 10:46:53.000 022 33437.57 326.10 2311.09 27.54 2011-01-22 10:46:54.000 022 33437.60 326.11 2311.14 27.54 2011-01-22 10:46:55.000 022 33437.61 326.05 2311.11 27.54 2011-01-22 10:46:56.000 022 33437.61 326.07 2311.01 27.54 2011-01-22 10:46:57.000 022 33437.65 326.09 2311.13 27.54 2011-01-22 10:46:58.000 022 33437.57 326.10 2311.07 27.54 2011-01-22 10:46:59.000 022 33437.63 326.09 2311.13 27.54 2011-01-22 10:47:00.000 022 33437.64 326.08 2311.09 27.54 2011-01-22 10:47:01.000 022 33437.64 326.05 2311.04 27.54 2011-01-22 10:47:02.000 022 33437.67 326.06 2311.09 27.54 2011-01-22 10:47:03.000 022 33437.56 326.04 2311.06 27.54 2011-01-22 10:47:04.000 022 33437.64 326.11 2311.15 27.54 2011-01-22 10:47:05.000 022 33437.64 326.09 2311.13 27.54 2011-01-22 10:47:06.000 022 33437.67 326.08 2310.99 27.54 2011-01-22 10:47:07.000 022 33437.75 326.11 2311.10 27.54 2011-01-22 10:47:08.000 022 33437.67 326.07 2311.09 27.54 2011-01-22 10:47:09.000 022 33437.69 326.11 2311.10 27.54 2011-01-22 10:47:10.000 022 33437.58 326.10 2311.04 27.54 2011-01-22 10:47:11.000 022 33437.61 326.10 2310.96 27.54 2011-01-22 10:47:12.000 022 33437.73 326.10 2310.98 27.54 2011-01-22 10:47:13.000 022 33437.76 326.11 2311.06 27.54 2011-01-22 10:47:14.000 022 33437.61 326.10 2311.07 27.54 2011-01-22 10:47:15.000 022 33437.66 326.10 2311.06 27.54 2011-01-22 10:47:16.000 022 33437.70 326.04 2311.03 27.54 2011-01-22 10:47:17.000 022 33437.69 326.05 2311.11 27.54 2011-01-22 10:47:18.000 022 33437.60 326.00 2311.15 27.54 2011-01-22 10:47:19.000 022 33437.75 326.05 2311.04 27.54 2011-01-22 10:47:20.000 022 33437.63 325.96 2311.12 27.54 2011-01-22 10:47:21.000 022 33437.76 325.99 2311.13 27.54 2011-01-22 10:47:22.000 022 33437.70 326.02 2310.99 27.54 2011-01-22 10:47:23.000 022 33437.70 326.00 2311.06 27.54 2011-01-22 10:47:24.000 022 33437.78 326.00 2311.08 27.54 2011-01-22 10:47:25.000 022 33437.75 325.93 2311.03 27.54 2011-01-22 10:47:26.000 022 33437.82 325.93 2311.09 27.54 2011-01-22 10:47:27.000 022 33437.75 325.98 2310.91 27.54 2011-01-22 10:47:28.000 022 33437.79 325.92 2310.94 27.54 2011-01-22 10:47:29.000 022 33437.74 325.94 2311.00 27.54 2011-01-22 10:47:30.000 022 33437.85 325.97 2311.01 27.54 2011-01-22 10:47:31.000 022 33437.79 325.94 2311.01 27.54 2011-01-22 10:47:32.000 022 33437.76 325.94 2311.06 27.54 2011-01-22 10:47:33.000 022 33437.78 325.93 2310.87 27.54 2011-01-22 10:47:34.000 022 33437.91 325.92 2311.00 27.54 2011-01-22 10:47:35.000 022 33437.79 325.92 2310.89 27.54 2011-01-22 10:47:36.000 022 33437.70 325.89 2310.96 27.54 2011-01-22 10:47:37.000 022 33437.81 325.95 2310.99 27.54 2011-01-22 10:47:38.000 022 33437.72 325.94 2310.99 27.54 2011-01-22 10:47:39.000 022 33437.75 325.95 2311.07 27.54 2011-01-22 10:47:40.000 022 33437.80 325.94 2310.98 27.54 2011-01-22 10:47:41.000 022 33437.76 325.93 2310.99 27.54 2011-01-22 10:47:42.000 022 33437.79 325.96 2311.00 27.54 2011-01-22 10:47:43.000 022 33437.71 325.93 2311.00 27.54 2011-01-22 10:47:44.000 022 33437.76 325.89 2311.07 27.54 2011-01-22 10:47:45.000 022 33437.67 325.95 2311.02 27.54 2011-01-22 10:47:46.000 022 33437.79 325.92 2310.98 27.54 2011-01-22 10:47:47.000 022 33437.74 325.88 2310.95 27.54 2011-01-22 10:47:48.000 022 33437.76 325.87 2311.01 27.54 2011-01-22 10:47:49.000 022 33437.75 325.92 2311.04 27.54 2011-01-22 10:47:50.000 022 33437.73 325.89 2311.01 27.54 2011-01-22 10:47:51.000 022 33437.74 325.90 2311.04 27.54 2011-01-22 10:47:52.000 022 33437.84 325.88 2311.04 27.54 2011-01-22 10:47:53.000 022 33437.76 325.88 2311.01 27.54 2011-01-22 10:47:54.000 022 33437.85 325.90 2310.95 27.54 2011-01-22 10:47:55.000 022 33437.84 325.84 2310.97 27.54 2011-01-22 10:47:56.000 022 33437.83 325.81 2310.98 27.54 2011-01-22 10:47:57.000 022 33437.72 325.89 2310.95 27.54 2011-01-22 10:47:58.000 022 33437.72 325.86 2311.03 27.54 2011-01-22 10:47:59.000 022 33437.76 325.79 2311.05 27.54 2011-01-22 10:48:00.000 022 33437.85 325.85 2311.00 27.54 2011-01-22 10:48:01.000 022 33437.81 325.85 2311.01 27.54 2011-01-22 10:48:02.000 022 33437.80 325.86 2311.00 27.54 2011-01-22 10:48:03.000 022 33437.77 325.86 2310.99 27.54 2011-01-22 10:48:04.000 022 33437.79 325.85 2310.94 27.54 2011-01-22 10:48:05.000 022 33437.84 325.83 2311.00 27.54 2011-01-22 10:48:06.000 022 33437.82 325.79 2310.95 27.54 2011-01-22 10:48:07.000 022 33437.79 325.81 2310.97 27.54 2011-01-22 10:48:08.000 022 33437.79 325.81 2310.97 27.54 2011-01-22 10:48:09.000 022 33437.83 325.80 2310.97 27.54 2011-01-22 10:48:10.000 022 33437.91 325.85 2311.05 27.54 2011-01-22 10:48:11.000 022 33437.79 325.85 2310.93 27.54 2011-01-22 10:48:12.000 022 33437.81 325.79 2311.00 27.54 2011-01-22 10:48:13.000 022 33437.92 325.78 2311.01 27.54 2011-01-22 10:48:14.000 022 33437.83 325.83 2310.99 27.54 2011-01-22 10:48:15.000 022 33437.78 325.80 2310.97 27.54 2011-01-22 10:48:16.000 022 33437.85 325.81 2310.94 27.54 2011-01-22 10:48:17.000 022 33437.89 325.78 2310.98 27.54 2011-01-22 10:48:18.000 022 33437.85 325.77 2310.89 27.54 2011-01-22 10:48:19.000 022 33437.90 325.79 2311.01 27.54 2011-01-22 10:48:20.000 022 33437.85 325.81 2310.98 27.54 2011-01-22 10:48:21.000 022 33437.92 325.76 2311.00 27.54 2011-01-22 10:48:22.000 022 33437.80 325.74 2310.92 27.54 2011-01-22 10:48:23.000 022 33437.91 325.78 2310.91 27.54 2011-01-22 10:48:24.000 022 33437.85 325.70 2310.91 27.54 2011-01-22 10:48:25.000 022 33437.89 325.75 2310.95 27.54 2011-01-22 10:48:26.000 022 33437.88 325.78 2310.98 27.54 2011-01-22 10:48:27.000 022 33437.82 325.69 2310.94 27.54 2011-01-22 10:48:28.000 022 33437.89 325.75 2310.98 27.54 2011-01-22 10:48:29.000 022 33437.96 325.74 2310.97 27.54 2011-01-22 10:48:30.000 022 33437.88 325.69 2310.91 27.54 2011-01-22 10:48:31.000 022 33437.90 325.68 2310.98 27.54 2011-01-22 10:48:32.000 022 33437.91 325.73 2310.96 27.54 2011-01-22 10:48:33.000 022 33437.86 325.63 2310.96 27.54 2011-01-22 10:48:34.000 022 33437.98 325.67 2310.91 27.54 2011-01-22 10:48:35.000 022 33437.95 325.66 2310.90 27.54 2011-01-22 10:48:36.000 022 33437.89 325.63 2310.90 27.54 2011-01-22 10:48:37.000 022 33437.89 325.63 2310.93 27.54 2011-01-22 10:48:38.000 022 33437.91 325.66 2310.98 27.54 2011-01-22 10:48:39.000 022 33438.07 325.66 2310.91 27.54 2011-01-22 10:48:40.000 022 33437.98 325.63 2310.94 27.54 2011-01-22 10:48:41.000 022 33438.00 325.63 2310.87 27.54 2011-01-22 10:48:42.000 022 33438.03 325.62 2310.86 27.54 2011-01-22 10:48:43.000 022 33438.06 325.60 2311.00 27.54 2011-01-22 10:48:44.000 022 33438.01 325.63 2310.91 27.54 2011-01-22 10:48:45.000 022 33438.04 325.62 2310.91 27.54 2011-01-22 10:48:46.000 022 33437.92 325.65 2310.89 27.54 2011-01-22 10:48:47.000 022 33438.10 325.58 2311.00 27.54 2011-01-22 10:48:48.000 022 33438.00 325.58 2310.97 27.54 2011-01-22 10:48:49.000 022 33438.01 325.56 2310.98 27.54 2011-01-22 10:48:50.000 022 33438.04 325.56 2310.94 27.54 2011-01-22 10:48:51.000 022 33438.02 325.56 2310.85 27.54 2011-01-22 10:48:52.000 022 33438.07 325.56 2310.95 27.54 2011-01-22 10:48:53.000 022 33437.93 325.54 2310.97 27.54 2011-01-22 10:48:54.000 022 33438.00 325.55 2310.94 27.54 2011-01-22 10:48:55.000 022 33438.03 325.58 2310.91 27.54 2011-01-22 10:48:56.000 022 33438.11 325.56 2310.88 27.54 2011-01-22 10:48:57.000 022 33438.09 325.53 2310.88 27.54 2011-01-22 10:48:58.000 022 33438.09 325.55 2310.96 27.54 2011-01-22 10:48:59.000 022 33438.07 325.51 2310.91 27.54 2011-01-22 10:49:00.000 022 33438.09 325.51 2310.94 27.54 2011-01-22 10:49:01.000 022 33438.14 325.55 2310.95 27.54 2011-01-22 10:49:02.000 022 33438.05 325.49 2310.91 27.54 2011-01-22 10:49:03.000 022 33438.04 325.52 2310.91 27.54 2011-01-22 10:49:04.000 022 33438.19 325.51 2310.89 27.54 2011-01-22 10:49:05.000 022 33437.98 325.54 2310.93 27.54 2011-01-22 10:49:06.000 022 33438.08 325.52 2310.88 27.54 2011-01-22 10:49:07.000 022 33438.08 325.52 2310.91 27.54 2011-01-22 10:49:08.000 022 33438.05 325.51 2310.88 27.54 2011-01-22 10:49:09.000 022 33438.09 325.55 2310.86 27.54 2011-01-22 10:49:10.000 022 33438.12 325.53 2310.92 27.54 2011-01-22 10:49:11.000 022 33438.14 325.53 2310.91 27.54 2011-01-22 10:49:12.000 022 33438.04 325.52 2310.90 27.54 2011-01-22 10:49:13.000 022 33438.10 325.53 2310.91 27.54 2011-01-22 10:49:14.000 022 33438.06 325.49 2310.88 27.54 2011-01-22 10:49:15.000 022 33438.16 325.53 2311.03 27.54 2011-01-22 10:49:16.000 022 33438.11 325.50 2310.86 27.54 2011-01-22 10:49:17.000 022 33438.06 325.57 2310.81 27.54 2011-01-22 10:49:18.000 022 33438.07 325.52 2310.87 27.54 2011-01-22 10:49:19.000 022 33438.13 325.52 2310.98 27.54 2011-01-22 10:49:20.000 022 33438.06 325.53 2310.94 27.54 2011-01-22 10:49:21.000 022 33437.95 325.51 2310.89 27.54 2011-01-22 10:49:22.000 022 33438.06 325.54 2310.90 27.54 2011-01-22 10:49:23.000 022 33438.10 325.53 2310.92 27.54 2011-01-22 10:49:24.000 022 33437.97 325.50 2310.94 27.54 2011-01-22 10:49:25.000 022 33438.07 325.54 2310.89 27.54 2011-01-22 10:49:26.000 022 33438.06 325.54 2310.84 27.54 2011-01-22 10:49:27.000 022 33438.03 325.54 2310.82 27.54 2011-01-22 10:49:28.000 022 33438.07 325.53 2310.86 27.54 2011-01-22 10:49:29.000 022 33438.06 325.51 2310.90 27.54 2011-01-22 10:49:30.000 022 33438.09 325.50 2310.88 27.54 2011-01-22 10:49:31.000 022 33438.08 325.49 2310.94 27.54 2011-01-22 10:49:32.000 022 33438.08 325.55 2310.89 27.54 2011-01-22 10:49:33.000 022 33438.05 325.50 2310.88 27.54 2011-01-22 10:49:34.000 022 33438.13 325.47 2310.96 27.54 2011-01-22 10:49:35.000 022 33438.04 325.47 2310.86 27.54 2011-01-22 10:49:36.000 022 33438.09 325.46 2310.86 27.54 2011-01-22 10:49:37.000 022 33438.10 325.50 2310.87 27.54 2011-01-22 10:49:38.000 022 33438.04 325.50 2310.88 27.54 2011-01-22 10:49:39.000 022 33438.10 325.50 2310.97 27.54 2011-01-22 10:49:40.000 022 33438.16 325.42 2310.94 27.54 2011-01-22 10:49:41.000 022 33438.08 325.48 2310.94 27.54 2011-01-22 10:49:42.000 022 33438.08 325.47 2310.88 27.54 2011-01-22 10:49:43.000 022 33438.13 325.42 2310.88 27.54 2011-01-22 10:49:44.000 022 33438.14 325.45 2310.88 27.54 2011-01-22 10:49:45.000 022 33438.11 325.42 2310.85 27.54 2011-01-22 10:49:46.000 022 33437.97 325.42 2310.95 27.54 2011-01-22 10:49:47.000 022 33438.16 325.49 2310.88 27.54 2011-01-22 10:49:48.000 022 33438.06 325.47 2310.91 27.54 2011-01-22 10:49:49.000 022 33438.09 325.47 2310.89 27.54 2011-01-22 10:49:50.000 022 33438.11 325.42 2310.92 27.54 2011-01-22 10:49:51.000 022 33438.14 325.41 2310.95 27.54 2011-01-22 10:49:52.000 022 33438.13 325.39 2310.91 27.54 2011-01-22 10:49:53.000 022 33438.12 325.40 2310.84 27.54 2011-01-22 10:49:54.000 022 33438.07 325.43 2310.92 27.54 2011-01-22 10:49:55.000 022 33438.12 325.39 2310.89 27.54 2011-01-22 10:49:56.000 022 33438.03 325.42 2310.87 27.54 2011-01-22 10:49:57.000 022 33438.10 325.45 2310.98 27.54 2011-01-22 10:49:58.000 022 33438.09 325.36 2310.82 27.54 2011-01-22 10:49:59.000 022 33438.11 325.40 2310.98 27.54 2011-01-22 10:50:00.000 022 33438.07 325.35 2310.89 27.54 2011-01-22 10:50:01.000 022 33438.06 325.37 2310.90 27.54 2011-01-22 10:50:02.000 022 33438.10 325.40 2310.87 27.54 2011-01-22 10:50:03.000 022 33438.07 325.37 2310.90 27.54 2011-01-22 10:50:04.000 022 33438.15 325.39 2310.94 27.54 2011-01-22 10:50:05.000 022 33438.11 325.41 2310.85 27.54 2011-01-22 10:50:06.000 022 33438.09 325.39 2310.84 27.54 2011-01-22 10:50:07.000 022 33438.12 325.42 2310.83 27.54 2011-01-22 10:50:08.000 022 33438.19 325.41 2310.88 27.54 2011-01-22 10:50:09.000 022 33438.18 325.38 2310.86 27.54 2011-01-22 10:50:10.000 022 33438.07 325.32 2310.87 27.54 2011-01-22 10:50:11.000 022 33438.19 325.33 2310.93 27.54 2011-01-22 10:50:12.000 022 33438.25 325.30 2310.86 27.54 2011-01-22 10:50:13.000 022 33438.19 325.33 2310.85 27.54 2011-01-22 10:50:14.000 022 33438.25 325.33 2310.88 27.54 2011-01-22 10:50:15.000 022 33438.23 325.30 2310.84 27.54 2011-01-22 10:50:16.000 022 33438.26 325.33 2310.85 27.54 2011-01-22 10:50:17.000 022 33438.24 325.34 2310.98 27.54 2011-01-22 10:50:18.000 022 33438.26 325.29 2310.87 27.54 2011-01-22 10:50:19.000 022 33438.20 325.31 2310.92 27.54 2011-01-22 10:50:20.000 022 33438.18 325.34 2310.80 27.54 2011-01-22 10:50:21.000 022 33438.23 325.34 2310.91 27.54 2011-01-22 10:50:22.000 022 33438.26 325.31 2310.88 27.54 2011-01-22 10:50:23.000 022 33438.20 325.29 2310.89 27.54 2011-01-22 10:50:24.000 022 33438.23 325.25 2310.82 27.54 2011-01-22 10:50:25.000 022 33438.20 325.29 2310.91 27.54 2011-01-22 10:50:26.000 022 33438.20 325.31 2310.85 27.54 2011-01-22 10:50:27.000 022 33438.16 325.29 2310.84 27.54 2011-01-22 10:50:28.000 022 33438.16 325.25 2310.91 27.54 2011-01-22 10:50:29.000 022 33438.20 325.28 2310.89 27.54 2011-01-22 10:50:30.000 022 33438.20 325.29 2310.88 27.54 2011-01-22 10:50:31.000 022 33438.36 325.28 2310.86 27.54 2011-01-22 10:50:32.000 022 33438.31 325.23 2310.86 27.54 2011-01-22 10:50:33.000 022 33438.29 325.21 2310.73 27.54 2011-01-22 10:50:34.000 022 33438.25 325.25 2310.82 27.54 2011-01-22 10:50:35.000 022 33438.20 325.23 2310.83 27.54 2011-01-22 10:50:36.000 022 33438.29 325.24 2310.84 27.54 2011-01-22 10:50:37.000 022 33438.34 325.24 2310.86 27.54 2011-01-22 10:50:38.000 022 33438.26 325.25 2310.88 27.54 2011-01-22 10:50:39.000 022 33438.28 325.21 2310.85 27.54 2011-01-22 10:50:40.000 022 33438.20 325.23 2310.84 27.54 2011-01-22 10:50:41.000 022 33438.21 325.22 2310.87 27.54 2011-01-22 10:50:42.000 022 33438.21 325.21 2310.92 27.54 2011-01-22 10:50:43.000 022 33438.27 325.21 2310.92 27.54 2011-01-22 10:50:44.000 022 33438.30 325.22 2310.89 27.54 2011-01-22 10:50:45.000 022 33438.22 325.24 2310.89 27.54 2011-01-22 10:50:46.000 022 33438.26 325.22 2310.92 27.54 2011-01-22 10:50:47.000 022 33438.22 325.21 2310.89 27.54 2011-01-22 10:50:48.000 022 33438.27 325.19 2310.80 27.54 2011-01-22 10:50:49.000 022 33438.25 325.21 2310.89 27.54 2011-01-22 10:50:50.000 022 33438.23 325.19 2310.91 27.54 2011-01-22 10:50:51.000 022 33438.25 325.18 2310.93 27.54 2011-01-22 10:50:52.000 022 33438.31 325.18 2310.86 27.54 2011-01-22 10:50:53.000 022 33438.32 325.19 2310.85 27.54 2011-01-22 10:50:54.000 022 33438.26 325.17 2310.89 27.54 2011-01-22 10:50:55.000 022 33438.26 325.19 2310.89 27.54 2011-01-22 10:50:56.000 022 33438.27 325.22 2310.89 27.54 2011-01-22 10:50:57.000 022 33438.28 325.21 2310.86 27.54 2011-01-22 10:50:58.000 022 33438.23 325.18 2310.94 27.54 2011-01-22 10:50:59.000 022 33438.25 325.20 2310.90 27.54 2011-01-22 10:51:00.000 022 33438.31 325.14 2310.85 27.54 2011-01-22 10:51:01.000 022 33438.29 325.21 2310.89 27.54 2011-01-22 10:51:02.000 022 33438.30 325.19 2310.95 27.54 2011-01-22 10:51:03.000 022 33438.29 325.18 2310.84 27.54 2011-01-22 10:51:04.000 022 33438.35 325.16 2310.88 27.54 2011-01-22 10:51:05.000 022 33438.28 325.15 2310.84 27.54 2011-01-22 10:51:06.000 022 33438.26 325.13 2310.93 27.54 2011-01-22 10:51:07.000 022 33438.32 325.16 2310.91 27.54 2011-01-22 10:51:08.000 022 33438.40 325.10 2310.89 27.54 2011-01-22 10:51:09.000 022 33438.39 325.11 2310.94 27.54 2011-01-22 10:51:10.000 022 33438.32 325.12 2310.85 27.54 2011-01-22 10:51:11.000 022 33438.32 325.15 2310.85 27.54 2011-01-22 10:51:12.000 022 33438.28 325.12 2310.92 27.54 2011-01-22 10:51:13.000 022 33438.39 325.06 2310.92 27.54 2011-01-22 10:51:14.000 022 33438.36 325.07 2310.88 27.54 2011-01-22 10:51:15.000 022 33438.34 325.07 2310.82 27.54 2011-01-22 10:51:16.000 022 33438.43 325.06 2310.86 27.54 2011-01-22 10:51:17.000 022 33438.35 325.06 2310.96 27.54 2011-01-22 10:51:18.000 022 33438.36 325.03 2310.85 27.54 2011-01-22 10:51:19.000 022 33438.31 325.07 2310.88 27.54 2011-01-22 10:51:20.000 022 33438.39 325.05 2310.80 27.54 2011-01-22 10:51:21.000 022 33438.41 325.06 2310.86 27.54 2011-01-22 10:51:22.000 022 33438.30 325.02 2310.96 27.54 2011-01-22 10:51:23.000 022 33438.48 325.02 2310.88 27.54 2011-01-22 10:51:24.000 022 33438.43 325.00 2310.90 27.54 2011-01-22 10:51:25.000 022 33438.38 325.00 2310.81 27.54 2011-01-22 10:51:26.000 022 33438.38 325.04 2310.92 27.54 2011-01-22 10:51:27.000 022 33438.49 324.99 2310.86 27.54 2011-01-22 10:51:28.000 022 33438.47 325.00 2310.88 27.54 2011-01-22 10:51:29.000 022 33438.45 324.98 2310.92 27.54 2011-01-22 10:51:30.000 022 33438.36 324.98 2310.89 27.54 2011-01-22 10:51:31.000 022 33438.39 325.00 2310.86 27.54 2011-01-22 10:51:32.000 022 33438.41 325.00 2310.87 27.54 2011-01-22 10:51:33.000 022 33438.43 324.96 2310.88 27.54 2011-01-22 10:51:34.000 022 33438.37 324.97 2310.85 27.54 2011-01-22 10:51:35.000 022 33438.44 324.98 2310.82 27.54 2011-01-22 10:51:36.000 022 33438.43 324.99 2310.79 27.54 2011-01-22 10:51:37.000 022 33438.42 324.94 2310.88 27.54 2011-01-22 10:51:38.000 022 33438.53 324.94 2310.97 27.54 2011-01-22 10:51:39.000 022 33438.41 324.94 2310.82 27.54 2011-01-22 10:51:40.000 022 33438.43 324.92 2310.96 27.54 2011-01-22 10:51:41.000 022 33438.41 324.94 2310.87 27.54 2011-01-22 10:51:42.000 022 33438.50 324.94 2310.91 27.54 2011-01-22 10:51:43.000 022 33438.50 324.93 2310.79 27.54 2011-01-22 10:51:44.000 022 33438.49 324.96 2310.80 27.54 2011-01-22 10:51:45.000 022 33438.46 324.90 2310.85 27.54 2011-01-22 10:51:46.000 022 33438.51 324.93 2310.85 27.54 2011-01-22 10:51:47.000 022 33438.53 324.93 2310.88 27.54 2011-01-22 10:51:48.000 022 33438.53 324.89 2310.82 27.54 2011-01-22 10:51:49.000 022 33438.54 324.93 2310.86 27.54 2011-01-22 10:51:50.000 022 33438.57 324.93 2310.89 27.54 2011-01-22 10:51:51.000 022 33438.58 324.94 2310.84 27.54 2011-01-22 10:51:52.000 022 33438.73 324.93 2310.92 27.54 2011-01-22 10:51:53.000 022 33438.56 324.88 2310.78 27.54 2011-01-22 10:51:54.000 022 33438.56 324.87 2310.79 27.54 2011-01-22 10:51:55.000 022 33438.58 324.88 2310.79 27.54 2011-01-22 10:51:56.000 022 33438.64 324.88 2310.85 27.54 2011-01-22 10:51:57.000 022 33438.66 324.87 2310.83 27.54 2011-01-22 10:51:58.000 022 33438.69 324.89 2310.85 27.54 2011-01-22 10:51:59.000 022 33438.72 324.93 2310.85 27.54 2011-01-22 10:52:00.000 022 33438.71 324.89 2310.84 27.54 2011-01-22 10:52:01.000 022 33438.71 324.85 2310.91 27.54 2011-01-22 10:52:02.000 022 33438.71 324.88 2310.80 27.54 2011-01-22 10:52:03.000 022 33438.62 324.87 2310.78 27.54 2011-01-22 10:52:04.000 022 33438.68 324.87 2310.81 27.54 2011-01-22 10:52:05.000 022 33438.81 324.88 2310.88 27.54 2011-01-22 10:52:06.000 022 33438.69 324.85 2310.79 27.54 2011-01-22 10:52:07.000 022 33438.69 324.86 2310.83 27.54 2011-01-22 10:52:08.000 022 33438.69 324.87 2310.94 27.54 2011-01-22 10:52:09.000 022 33438.64 324.85 2310.79 27.54 2011-01-22 10:52:10.000 022 33438.70 324.84 2310.88 27.54 2011-01-22 10:52:11.000 022 33438.80 324.84 2310.82 27.54 2011-01-22 10:52:12.000 022 33438.73 324.83 2310.88 27.54 2011-01-22 10:52:13.000 022 33438.78 324.78 2310.88 27.54 2011-01-22 10:52:14.000 022 33438.81 324.81 2310.83 27.54 2011-01-22 10:52:15.000 022 33438.70 324.80 2310.87 27.54 2011-01-22 10:52:16.000 022 33438.77 324.79 2310.81 27.54 2011-01-22 10:52:17.000 022 33438.74 324.79 2310.86 27.54 2011-01-22 10:52:18.000 022 33438.81 324.78 2310.87 27.54 2011-01-22 10:52:19.000 022 33438.83 324.79 2310.79 27.54 2011-01-22 10:52:20.000 022 33438.82 324.76 2310.85 27.54 2011-01-22 10:52:21.000 022 33438.90 324.77 2310.85 27.54 2011-01-22 10:52:22.000 022 33438.79 324.74 2310.86 27.54 2011-01-22 10:52:23.000 022 33438.81 324.72 2310.76 27.54 2011-01-22 10:52:24.000 022 33438.84 324.74 2310.80 27.54 2011-01-22 10:52:25.000 022 33438.81 324.69 2310.79 27.54 2011-01-22 10:52:26.000 022 33438.80 324.68 2310.84 27.54 2011-01-22 10:52:27.000 022 33438.73 324.73 2310.84 27.54 2011-01-22 10:52:28.000 022 33438.93 324.69 2310.89 27.54 2011-01-22 10:52:29.000 022 33438.88 324.72 2310.75 27.54 2011-01-22 10:52:30.000 022 33438.85 324.69 2310.73 27.54 2011-01-22 10:52:31.000 022 33438.92 324.72 2310.81 27.54 2011-01-22 10:52:32.000 022 33438.93 324.71 2310.83 27.54 2011-01-22 10:52:33.000 022 33438.96 324.69 2310.79 27.54 2011-01-22 10:52:34.000 022 33438.90 324.69 2310.76 27.54 2011-01-22 10:52:35.000 022 33438.93 324.64 2310.77 27.54 2011-01-22 10:52:36.000 022 33438.93 324.64 2310.75 27.54 2011-01-22 10:52:37.000 022 33439.01 324.62 2310.70 27.54 2011-01-22 10:52:38.000 022 33438.97 324.61 2310.78 27.54 2011-01-22 10:52:39.000 022 33438.99 324.58 2310.76 27.54 2011-01-22 10:52:40.000 022 33438.93 324.62 2310.77 27.54 2011-01-22 10:52:41.000 022 33438.96 324.63 2310.84 27.54 2011-01-22 10:52:42.000 022 33438.97 324.62 2310.73 27.54 2011-01-22 10:52:43.000 022 33439.06 324.63 2310.84 27.54 2011-01-22 10:52:44.000 022 33439.01 324.63 2310.74 27.54 2011-01-22 10:52:45.000 022 33439.04 324.59 2310.73 27.54 2011-01-22 10:52:46.000 022 33439.00 324.60 2310.76 27.54 2011-01-22 10:52:47.000 022 33439.03 324.61 2310.79 27.54 2011-01-22 10:52:48.000 022 33439.04 324.62 2310.76 27.54 2011-01-22 10:52:49.000 022 33438.98 324.62 2310.84 27.54 2011-01-22 10:52:50.000 022 33439.09 324.60 2310.71 27.54 2011-01-22 10:52:51.000 022 33439.03 324.59 2310.83 27.54 2011-01-22 10:52:52.000 022 33439.00 324.60 2310.72 27.54 2011-01-22 10:52:53.000 022 33439.03 324.58 2310.80 27.54 2011-01-22 10:52:54.000 022 33439.00 324.59 2310.85 27.54 2011-01-22 10:52:55.000 022 33439.09 324.58 2310.75 27.54 2011-01-22 10:52:56.000 022 33439.05 324.59 2310.77 27.54 2011-01-22 10:52:57.000 022 33439.07 324.56 2310.78 27.54 2011-01-22 10:52:58.000 022 33439.09 324.57 2310.72 27.54 2011-01-22 10:52:59.000 022 33439.09 324.57 2310.72 27.54 2011-01-22 10:53:00.000 022 33439.02 324.57 2310.64 27.54 2011-01-22 10:53:01.000 022 33439.04 324.58 2310.75 27.54 2011-01-22 10:53:02.000 022 33439.11 324.57 2310.67 27.54 2011-01-22 10:53:03.000 022 33439.13 324.54 2310.74 27.54 2011-01-22 10:53:04.000 022 33439.16 324.57 2310.75 27.54 2011-01-22 10:53:05.000 022 33439.24 324.54 2310.70 27.54 2011-01-22 10:53:06.000 022 33439.16 324.54 2310.71 27.54 2011-01-22 10:53:07.000 022 33439.11 324.53 2310.71 27.54 2011-01-22 10:53:08.000 022 33439.15 324.48 2310.76 27.54 2011-01-22 10:53:09.000 022 33439.31 324.50 2310.66 27.54 2011-01-22 10:53:10.000 022 33439.16 324.51 2310.76 27.54 2011-01-22 10:53:11.000 022 33439.10 324.55 2310.73 27.54 2011-01-22 10:53:12.000 022 33439.24 324.51 2310.71 27.54 2011-01-22 10:53:13.000 022 33439.18 324.55 2310.75 27.54 2011-01-22 10:53:14.000 022 33439.19 324.49 2310.64 27.54 2011-01-22 10:53:15.000 022 33439.12 324.47 2310.76 27.54 2011-01-22 10:53:16.000 022 33439.22 324.49 2310.70 27.54 2011-01-22 10:53:17.000 022 33439.26 324.46 2310.67 27.54 2011-01-22 10:53:18.000 022 33439.19 324.42 2310.63 27.54 2011-01-22 10:53:19.000 022 33439.18 324.47 2310.77 27.54 2011-01-22 10:53:20.000 022 33439.19 324.50 2310.77 27.54 2011-01-22 10:53:21.000 022 33439.18 324.49 2310.87 27.54 2011-01-22 10:53:22.000 022 33439.23 324.54 2310.75 27.54 2011-01-22 10:53:23.000 022 33439.19 324.50 2310.71 27.54 2011-01-22 10:53:24.000 022 33439.19 324.49 2310.69 27.54 2011-01-22 10:53:25.000 022 33439.24 324.48 2310.66 27.54 2011-01-22 10:53:26.000 022 33439.26 324.51 2310.71 27.54 2011-01-22 10:53:27.000 022 33439.17 324.53 2310.67 27.54 2011-01-22 10:53:28.000 022 33439.21 324.49 2310.71 27.54 2011-01-22 10:53:29.000 022 33439.15 324.53 2310.66 27.54 2011-01-22 10:53:30.000 022 33439.18 324.55 2310.63 27.54 2011-01-22 10:53:31.000 022 33439.18 324.47 2310.78 27.54 2011-01-22 10:53:32.000 022 33439.24 324.57 2310.73 27.54 2011-01-22 10:53:33.000 022 33439.27 324.53 2310.72 27.54 2011-01-22 10:53:34.000 022 33439.27 324.49 2310.70 27.54 2011-01-22 10:53:35.000 022 33439.22 324.52 2310.71 27.54 2011-01-22 10:53:36.000 022 33439.21 324.50 2310.67 27.54 2011-01-22 10:53:37.000 022 33439.18 324.48 2310.65 27.54 2011-01-22 10:53:38.000 022 33439.33 324.48 2310.70 27.54 2011-01-22 10:53:39.000 022 33439.23 324.46 2310.73 27.54 2011-01-22 10:53:40.000 022 33439.20 324.52 2310.74 27.54 2011-01-22 10:53:41.000 022 33439.28 324.43 2310.71 27.54 2011-01-22 10:53:42.000 022 33439.25 324.46 2310.70 27.54 2011-01-22 10:53:43.000 022 33439.30 324.46 2310.74 27.54 2011-01-22 10:53:44.000 022 33439.34 324.46 2310.79 27.54 2011-01-22 10:53:45.000 022 33439.24 324.44 2310.72 27.54 2011-01-22 10:53:46.000 022 33439.43 324.43 2310.76 27.54 2011-01-22 10:53:47.000 022 33439.15 324.45 2310.70 27.54 2011-01-22 10:53:48.000 022 33439.31 324.42 2310.71 27.54 2011-01-22 10:53:49.000 022 33439.24 324.43 2310.73 27.54 2011-01-22 10:53:50.000 022 33439.40 324.39 2310.80 27.54 2011-01-22 10:53:51.000 022 33439.36 324.41 2310.77 27.54 2011-01-22 10:53:52.000 022 33439.28 324.43 2310.72 27.54 2011-01-22 10:53:53.000 022 33439.37 324.41 2310.72 27.54 2011-01-22 10:53:54.000 022 33439.37 324.39 2310.72 27.54 2011-01-22 10:53:55.000 022 33439.33 324.41 2310.74 27.54 2011-01-22 10:53:56.000 022 33439.37 324.41 2310.76 27.54 2011-01-22 10:53:57.000 022 33439.31 324.36 2310.72 27.54 2011-01-22 10:53:58.000 022 33439.49 324.38 2310.72 27.54 2011-01-22 10:53:59.000 022 33439.41 324.31 2310.67 27.54 2011-01-22 10:54:00.000 022 33439.38 324.33 2310.70 27.54 2011-01-22 10:54:01.000 022 33439.50 324.36 2310.75 27.54 2011-01-22 10:54:02.000 022 33439.41 324.30 2310.75 27.54 2011-01-22 10:54:03.000 022 33439.47 324.29 2310.65 27.54 2011-01-22 10:54:04.000 022 33439.44 324.31 2310.78 27.54 2011-01-22 10:54:05.000 022 33439.59 324.31 2310.75 27.54 2011-01-22 10:54:06.000 022 33439.46 324.30 2310.69 27.54 2011-01-22 10:54:07.000 022 33439.49 324.27 2310.76 27.54 2011-01-22 10:54:08.000 022 33439.56 324.32 2310.83 27.54 2011-01-22 10:54:09.000 022 33439.43 324.29 2310.69 27.54 2011-01-22 10:54:10.000 022 33439.54 324.35 2310.72 27.54 2011-01-22 10:54:11.000 022 33439.45 324.28 2310.70 27.54 2011-01-22 10:54:12.000 022 33439.54 324.29 2310.75 27.54 2011-01-22 10:54:13.000 022 33439.56 324.28 2310.70 27.54 2011-01-22 10:54:14.000 022 33439.56 324.31 2310.69 27.54 2011-01-22 10:54:15.000 022 33439.52 324.30 2310.70 27.54 2011-01-22 10:54:16.000 022 33439.47 324.31 2310.72 27.54 2011-01-22 10:54:17.000 022 33439.57 324.31 2310.66 27.54 2011-01-22 10:54:18.000 022 33439.52 324.31 2310.72 27.54 2011-01-22 10:54:19.000 022 33439.54 324.31 2310.70 27.54 2011-01-22 10:54:20.000 022 33439.50 324.34 2310.68 27.54 2011-01-22 10:54:21.000 022 33439.52 324.32 2310.71 27.54 2011-01-22 10:54:22.000 022 33439.51 324.34 2310.75 27.54 2011-01-22 10:54:23.000 022 33439.65 324.33 2310.75 27.54 2011-01-22 10:54:24.000 022 33439.64 324.33 2310.68 27.54 2011-01-22 10:54:25.000 022 33439.68 324.32 2310.66 27.54 2011-01-22 10:54:26.000 022 33439.53 324.34 2310.79 27.54 2011-01-22 10:54:27.000 022 33439.57 324.31 2310.69 27.54 2011-01-22 10:54:28.000 022 33439.74 324.28 2310.71 27.54 2011-01-22 10:54:29.000 022 33439.69 324.30 2310.79 27.54 2011-01-22 10:54:30.000 022 33439.68 324.28 2310.76 27.54 2011-01-22 10:54:31.000 022 33439.67 324.26 2310.73 27.54 2011-01-22 10:54:32.000 022 33439.69 324.23 2310.65 27.54 2011-01-22 10:54:33.000 022 33439.65 324.23 2310.64 27.54 2011-01-22 10:54:34.000 022 33439.67 324.21 2310.68 27.54 2011-01-22 10:54:35.000 022 33439.71 324.23 2310.71 27.54 2011-01-22 10:54:36.000 022 33439.67 324.23 2310.69 27.54 2011-01-22 10:54:37.000 022 33439.75 324.23 2310.69 27.54 2011-01-22 10:54:38.000 022 33439.75 324.23 2310.69 27.54 2011-01-22 10:54:39.000 022 33439.72 324.19 2310.66 27.54 2011-01-22 10:54:40.000 022 33439.84 324.20 2310.68 27.54 2011-01-22 10:54:41.000 022 33439.77 324.26 2310.65 27.54 2011-01-22 10:54:42.000 022 33439.75 324.25 2310.60 27.54 2011-01-22 10:54:43.000 022 33439.77 324.24 2310.67 27.54 2011-01-22 10:54:44.000 022 33439.83 324.23 2310.69 27.54 2011-01-22 10:54:45.000 022 33439.83 324.21 2310.59 27.54 2011-01-22 10:54:46.000 022 33439.74 324.21 2310.63 27.54 2011-01-22 10:54:47.000 022 33439.84 324.23 2310.63 27.54 2011-01-22 10:54:48.000 022 33439.89 324.21 2310.62 27.54 2011-01-22 10:54:49.000 022 33439.82 324.16 2310.60 27.54 2011-01-22 10:54:50.000 022 33439.80 324.17 2310.57 27.54 2011-01-22 10:54:51.000 022 33439.89 324.18 2310.59 27.54 2011-01-22 10:54:52.000 022 33439.88 324.19 2310.54 27.54 2011-01-22 10:54:53.000 022 33439.94 324.15 2310.61 27.54 2011-01-22 10:54:54.000 022 33439.92 324.13 2310.54 27.54 2011-01-22 10:54:55.000 022 33439.96 324.15 2310.53 27.54 2011-01-22 10:54:56.000 022 33439.97 324.17 2310.57 27.54 2011-01-22 10:54:57.000 022 33440.03 324.14 2310.53 27.54 2011-01-22 10:54:58.000 022 33439.94 324.13 2310.52 27.54 2011-01-22 10:54:59.000 022 33440.03 324.13 2310.56 27.54 2011-01-22 10:55:00.000 022 33439.96 324.10 2310.54 27.54 2011-01-22 10:55:01.000 022 33440.00 324.11 2310.60 27.54 2011-01-22 10:55:02.000 022 33440.05 324.09 2310.64 27.54 2011-01-22 10:55:03.000 022 33440.08 324.04 2310.49 27.54 2011-01-22 10:55:04.000 022 33440.08 324.03 2310.56 27.54 2011-01-22 10:55:05.000 022 33440.14 324.05 2310.49 27.53 2011-01-22 10:55:06.000 022 33440.00 324.04 2310.53 27.54 2011-01-22 10:55:07.000 022 33440.05 324.00 2310.54 27.53 2011-01-22 10:55:08.000 022 33440.11 324.05 2310.49 27.54 2011-01-22 10:55:09.000 022 33439.93 324.03 2310.45 27.54 2011-01-22 10:55:10.000 022 33440.11 323.99 2310.54 27.54 2011-01-22 10:55:11.000 022 33440.09 324.05 2310.60 27.54 2011-01-22 10:55:12.000 022 33440.07 324.02 2310.55 27.53 2011-01-22 10:55:13.000 022 33440.06 323.96 2310.55 27.54 2011-01-22 10:55:14.000 022 33440.00 323.96 2310.49 27.54 2011-01-22 10:55:15.000 022 33440.06 323.97 2310.55 27.54 2011-01-22 10:55:16.000 022 33439.97 323.99 2310.57 27.53 2011-01-22 10:55:17.000 022 33440.08 323.96 2310.56 27.53 2011-01-22 10:55:18.000 022 33439.99 323.96 2310.53 27.53 2011-01-22 10:55:19.000 022 33439.98 323.99 2310.54 27.53 2011-01-22 10:55:20.000 022 33440.14 323.97 2310.38 27.53 2011-01-22 10:55:21.000 022 33440.03 324.02 2310.46 27.53 2011-01-22 10:55:22.000 022 33440.06 323.99 2310.41 27.53 2011-01-22 10:55:23.000 022 33440.00 323.98 2310.47 27.53 2011-01-22 10:55:24.000 022 33439.97 323.99 2310.47 27.53 2011-01-22 10:55:25.000 022 33440.05 323.99 2310.46 27.53 2011-01-22 10:55:26.000 022 33440.07 323.98 2310.42 27.53 2011-01-22 10:55:27.000 022 33440.03 323.99 2310.57 27.53 2011-01-22 10:55:28.000 022 33440.02 323.99 2310.51 27.53 2011-01-22 10:55:29.000 022 33440.09 324.01 2310.49 27.53 2011-01-22 10:55:30.000 022 33440.09 324.00 2310.45 27.53 2011-01-22 10:55:31.000 022 33440.11 323.98 2310.43 27.53 2011-01-22 10:55:32.000 022 33440.08 323.97 2310.47 27.53 2011-01-22 10:55:33.000 022 33440.05 324.00 2310.54 27.53 2011-01-22 10:55:34.000 022 33440.18 324.02 2310.45 27.53 2011-01-22 10:55:35.000 022 33440.12 323.97 2310.54 27.53 2011-01-22 10:55:36.000 022 33440.21 324.00 2310.47 27.53 2011-01-22 10:55:37.000 022 33440.17 323.99 2310.53 27.53 2011-01-22 10:55:38.000 022 33440.14 323.96 2310.48 27.53 2011-01-22 10:55:39.000 022 33440.18 323.98 2310.48 27.53 2011-01-22 10:55:40.000 022 33440.11 323.98 2310.54 27.53 2011-01-22 10:55:41.000 022 33440.11 323.92 2310.54 27.53 2011-01-22 10:55:42.000 022 33440.11 323.92 2310.55 27.53 2011-01-22 10:55:43.000 022 33440.10 323.90 2310.53 27.53 2011-01-22 10:55:44.000 022 33440.16 323.93 2310.57 27.53 2011-01-22 10:55:45.000 022 33440.14 323.94 2310.58 27.53 2011-01-22 10:55:46.000 022 33440.19 323.90 2310.57 27.53 2011-01-22 10:55:47.000 022 33440.21 323.88 2310.53 27.53 2011-01-22 10:55:48.000 022 33440.21 323.84 2310.57 27.53 2011-01-22 10:55:49.000 022 33440.24 323.87 2310.53 27.53 2011-01-22 10:55:50.000 022 33440.24 323.87 2310.57 27.53 2011-01-22 10:55:51.000 022 33440.15 323.87 2310.45 27.53 2011-01-22 10:55:52.000 022 33440.31 323.85 2310.49 27.53 2011-01-22 10:55:53.000 022 33440.15 323.86 2310.52 27.53 2011-01-22 10:55:54.000 022 33440.25 323.87 2310.58 27.53 2011-01-22 10:55:55.000 022 33440.25 323.82 2310.47 27.53 2011-01-22 10:55:56.000 022 33440.33 323.85 2310.48 27.54 2011-01-22 10:55:57.000 022 33440.32 323.81 2310.51 27.53 2011-01-22 10:55:58.000 022 33440.25 323.80 2310.48 27.53 2011-01-22 10:55:59.000 022 33440.27 323.81 2310.51 27.53 2011-01-22 10:56:00.000 022 33440.28 323.82 2310.54 27.53 2011-01-22 10:56:01.000 022 33440.31 323.82 2310.45 27.53 2011-01-22 10:56:02.000 022 33440.37 323.78 2310.50 27.53 2011-01-22 10:56:03.000 022 33440.34 323.80 2310.46 27.53 2011-01-22 10:56:04.000 022 33440.33 323.78 2310.44 27.53 2011-01-22 10:56:05.000 022 33440.40 323.80 2310.43 27.53 2011-01-22 10:56:06.000 022 33440.39 323.79 2310.49 27.53 2011-01-22 10:56:07.000 022 33440.37 323.77 2310.54 27.53 2011-01-22 10:56:08.000 022 33440.35 323.81 2310.57 27.53 2011-01-22 10:56:09.000 022 33440.39 323.78 2310.52 27.53 2011-01-22 10:56:10.000 022 33440.43 323.74 2310.44 27.53 2011-01-22 10:56:11.000 022 33440.29 323.74 2310.48 27.53 2011-01-22 10:56:12.000 022 33440.37 323.74 2310.52 27.53 2011-01-22 10:56:13.000 022 33440.38 323.70 2310.57 27.53 2011-01-22 10:56:14.000 022 33440.39 323.74 2310.49 27.53 2011-01-22 10:56:15.000 022 33440.38 323.73 2310.49 27.53 2011-01-22 10:56:16.000 022 33440.31 323.72 2310.47 27.53 2011-01-22 10:56:17.000 022 33440.34 323.69 2310.48 27.53 2011-01-22 10:56:18.000 022 33440.37 323.67 2310.42 27.53 2011-01-22 10:56:19.000 022 33440.39 323.71 2310.46 27.53 2011-01-22 10:56:20.000 022 33440.44 323.71 2310.53 27.53 2011-01-22 10:56:21.000 022 33440.40 323.72 2310.47 27.53 2011-01-22 10:56:22.000 022 33440.29 323.67 2310.49 27.53 2011-01-22 10:56:23.000 022 33440.36 323.68 2310.49 27.53 2011-01-22 10:56:24.000 022 33440.42 323.68 2310.45 27.53 2011-01-22 10:56:25.000 022 33440.34 323.70 2310.41 27.53 2011-01-22 10:56:26.000 022 33440.39 323.68 2310.53 27.53 2011-01-22 10:56:27.000 022 33440.52 323.70 2310.48 27.53 2011-01-22 10:56:28.000 022 33440.46 323.70 2310.47 27.53 2011-01-22 10:56:29.000 022 33440.34 323.76 2310.51 27.53 2011-01-22 10:56:30.000 022 33440.35 323.71 2310.45 27.53 2011-01-22 10:56:31.000 022 33440.42 323.68 2310.47 27.53 2011-01-22 10:56:32.000 022 33440.39 323.60 2310.52 27.53 2011-01-22 10:56:33.000 022 33440.28 323.68 2310.52 27.53 2011-01-22 10:56:34.000 022 33440.46 323.69 2310.48 27.53 2011-01-22 10:56:35.000 022 33440.42 323.65 2310.47 27.53 2011-01-22 10:56:36.000 022 33440.41 323.64 2310.50 27.53 2011-01-22 10:56:37.000 022 33440.31 323.62 2310.55 27.53 2011-01-22 10:56:38.000 022 33440.37 323.66 2310.47 27.53 2011-01-22 10:56:39.000 022 33440.42 323.65 2310.44 27.53 2011-01-22 10:56:40.000 022 33440.37 323.65 2310.51 27.53 2011-01-22 10:56:41.000 022 33440.42 323.64 2310.47 27.53 2011-01-22 10:56:42.000 022 33440.30 323.65 2310.44 27.53 2011-01-22 10:56:43.000 022 33440.32 323.64 2310.54 27.53 2011-01-22 10:56:44.000 022 33440.35 323.66 2310.45 27.53 2011-01-22 10:56:45.000 022 33440.34 323.63 2310.54 27.53 2011-01-22 10:56:46.000 022 33440.35 323.62 2310.48 27.53 2011-01-22 10:56:47.000 022 33440.47 323.62 2310.52 27.53 2011-01-22 10:56:48.000 022 33440.40 323.60 2310.60 27.53 2011-01-22 10:56:49.000 022 33440.46 323.63 2310.53 27.53 2011-01-22 10:56:50.000 022 33440.46 323.57 2310.45 27.53 2011-01-22 10:56:51.000 022 33440.39 323.55 2310.48 27.53 2011-01-22 10:56:52.000 022 33440.35 323.55 2310.60 27.53 2011-01-22 10:56:53.000 022 33440.44 323.53 2310.62 27.53 2011-01-22 10:56:54.000 022 33440.46 323.53 2310.63 27.53 2011-01-22 10:56:55.000 022 33440.58 323.62 2310.53 27.53 2011-01-22 10:56:56.000 022 33440.52 323.49 2310.55 27.53 2011-01-22 10:56:57.000 022 33440.47 323.54 2310.63 27.53 2011-01-22 10:56:58.000 022 33440.48 323.51 2310.54 27.53 2011-01-22 10:56:59.000 022 33440.59 323.49 2310.55 27.53 2011-01-22 10:57:00.000 022 33440.50 323.49 2310.54 27.53 2011-01-22 10:57:01.000 022 33440.62 323.45 2310.60 27.53 2011-01-22 10:57:02.000 022 33440.63 323.43 2310.52 27.53 2011-01-22 10:57:03.000 022 33440.63 323.39 2310.55 27.53 2011-01-22 10:57:04.000 022 33440.58 323.45 2310.49 27.53 2011-01-22 10:57:05.000 022 33440.60 323.39 2310.53 27.53 2011-01-22 10:57:06.000 022 33440.60 323.38 2310.47 27.53 2011-01-22 10:57:07.000 022 33440.74 323.38 2310.56 27.53 2011-01-22 10:57:08.000 022 33440.70 323.38 2310.54 27.53 2011-01-22 10:57:09.000 022 33440.60 323.36 2310.56 27.53 2011-01-22 10:57:10.000 022 33440.74 323.31 2310.47 27.53 2011-01-22 10:57:11.000 022 33440.74 323.29 2310.53 27.53 2011-01-22 10:57:12.000 022 33440.73 323.29 2310.53 27.53 2011-01-22 10:57:13.000 022 33440.72 323.31 2310.44 27.53 2011-01-22 10:57:14.000 022 33440.65 323.28 2310.44 27.53 2011-01-22 10:57:15.000 022 33440.70 323.28 2310.45 27.53 2011-01-22 10:57:16.000 022 33440.67 323.22 2310.51 27.53 2011-01-22 10:57:17.000 022 33440.61 323.29 2310.45 27.53 2011-01-22 10:57:18.000 022 33440.61 323.28 2310.42 27.53 2011-01-22 10:57:19.000 022 33440.77 323.24 2310.46 27.53 2011-01-22 10:57:20.000 022 33440.67 323.29 2310.47 27.53 2011-01-22 10:57:21.000 022 33440.58 323.24 2310.42 27.53 2011-01-22 10:57:22.000 022 33440.76 323.25 2310.39 27.53 2011-01-22 10:57:23.000 022 33440.66 323.22 2310.39 27.53 2011-01-22 10:57:24.000 022 33440.79 323.23 2310.43 27.53 2011-01-22 10:57:25.000 022 33440.71 323.24 2310.53 27.53 2011-01-22 10:57:26.000 022 33440.68 323.22 2310.41 27.53 2011-01-22 10:57:27.000 022 33440.73 323.24 2310.41 27.53 2011-01-22 10:57:28.000 022 33440.71 323.27 2310.47 27.53 2011-01-22 10:57:29.000 022 33440.75 323.24 2310.45 27.53 2011-01-22 10:57:30.000 022 33440.65 323.23 2310.48 27.53 2011-01-22 10:57:31.000 022 33440.64 323.23 2310.48 27.53 2011-01-22 10:57:32.000 022 33440.58 323.28 2310.39 27.53 2011-01-22 10:57:33.000 022 33440.67 323.25 2310.47 27.53 2011-01-22 10:57:34.000 022 33440.62 323.23 2310.49 27.53 2011-01-22 10:57:35.000 022 33440.70 323.32 2310.51 27.53 2011-01-22 10:57:36.000 022 33440.62 323.30 2310.45 27.53 2011-01-22 10:57:37.000 022 33440.58 323.27 2310.47 27.53 2011-01-22 10:57:38.000 022 33440.61 323.25 2310.49 27.53 2011-01-22 10:57:39.000 022 33440.55 323.25 2310.40 27.53 2011-01-22 10:57:40.000 022 33440.55 323.31 2310.54 27.53 2011-01-22 10:57:41.000 022 33440.72 323.25 2310.44 27.53 2011-01-22 10:57:42.000 022 33440.59 323.24 2310.51 27.53 2011-01-22 10:57:43.000 022 33440.61 323.26 2310.45 27.53 2011-01-22 10:57:44.000 022 33440.58 323.29 2310.54 27.53 2011-01-22 10:57:45.000 022 33440.61 323.26 2310.55 27.53 2011-01-22 10:57:46.000 022 33440.60 323.23 2310.52 27.53 2011-01-22 10:57:47.000 022 33440.64 323.28 2310.51 27.53 2011-01-22 10:57:48.000 022 33440.59 323.27 2310.47 27.53 2011-01-22 10:57:49.000 022 33440.61 323.27 2310.52 27.53 2011-01-22 10:57:50.000 022 33440.55 323.24 2310.54 27.53 2011-01-22 10:57:51.000 022 33440.62 323.24 2310.48 27.53 2011-01-22 10:57:52.000 022 33440.61 323.25 2310.49 27.53 2011-01-22 10:57:53.000 022 33440.48 323.25 2310.55 27.53 2011-01-22 10:57:54.000 022 33440.52 323.25 2310.48 27.53 2011-01-22 10:57:55.000 022 33440.63 323.25 2310.55 27.53 2011-01-22 10:57:56.000 022 33440.59 323.21 2310.70 27.53 2011-01-22 10:57:57.000 022 33440.59 323.24 2310.59 27.53 2011-01-22 10:57:58.000 022 33440.68 323.21 2310.64 27.53 2011-01-22 10:57:59.000 022 33440.67 323.22 2310.63 27.53 2011-01-22 10:58:00.000 022 33440.68 323.14 2310.67 27.53 2011-01-22 10:58:01.000 022 33440.61 323.24 2310.64 27.53 2011-01-22 10:58:02.000 022 33440.66 323.21 2310.56 27.53 2011-01-22 10:58:03.000 022 33440.67 323.19 2310.48 27.53 2011-01-22 10:58:04.000 022 33440.60 323.18 2310.55 27.53 2011-01-22 10:58:05.000 022 33440.58 323.15 2310.63 27.53 2011-01-22 10:58:06.000 022 33440.68 323.12 2310.60 27.53 2011-01-22 10:58:07.000 022 33440.68 323.12 2310.55 27.53 2011-01-22 10:58:08.000 022 33440.65 323.10 2310.57 27.53 2011-01-22 10:58:09.000 022 33440.67 323.11 2310.57 27.53 2011-01-22 10:58:10.000 022 33440.60 323.13 2310.53 27.53 2011-01-22 10:58:11.000 022 33440.75 323.11 2310.58 27.53 2011-01-22 10:58:12.000 022 33440.64 323.08 2310.53 27.53 2011-01-22 10:58:13.000 022 33440.71 323.10 2310.58 27.53 2011-01-22 10:58:14.000 022 33440.66 323.07 2310.58 27.53 2011-01-22 10:58:15.000 022 33440.62 323.03 2310.62 27.53 2011-01-22 10:58:16.000 022 33440.59 323.07 2310.58 27.53 2011-01-22 10:58:17.000 022 33440.76 323.03 2310.60 27.53 2011-01-22 10:58:18.000 022 33440.70 323.03 2310.53 27.53 2011-01-22 10:58:19.000 022 33440.61 323.06 2310.55 27.53 2011-01-22 10:58:20.000 022 33440.62 323.03 2310.56 27.53 2011-01-22 10:58:21.000 022 33440.55 323.03 2310.56 27.53 2011-01-22 10:58:22.000 022 33440.62 323.03 2310.67 27.53 2011-01-22 10:58:23.000 022 33440.64 322.96 2310.51 27.53 2011-01-22 10:58:24.000 022 33440.59 322.98 2310.51 27.53 2011-01-22 10:58:25.000 022 33440.59 322.96 2310.52 27.53 2011-01-22 10:58:26.000 022 33440.62 323.00 2310.57 27.53 2011-01-22 10:58:27.000 022 33440.59 322.99 2310.51 27.53 2011-01-22 10:58:28.000 022 33440.54 322.99 2310.61 27.53 2011-01-22 10:58:29.000 022 33440.57 323.00 2310.52 27.53 2011-01-22 10:58:30.000 022 33440.60 322.96 2310.54 27.53 2011-01-22 10:58:31.000 022 33440.59 322.96 2310.47 27.53 2011-01-22 10:58:32.000 022 33440.61 322.99 2310.55 27.53 2011-01-22 10:58:33.000 022 33440.59 322.96 2310.55 27.53 2011-01-22 10:58:34.000 022 33440.66 322.98 2310.54 27.53 2011-01-22 10:58:35.000 022 33440.47 322.97 2310.55 27.53 2011-01-22 10:58:36.000 022 33440.53 322.96 2310.49 27.53 2011-01-22 10:58:37.000 022 33440.55 322.93 2310.54 27.53 2011-01-22 10:58:38.000 022 33440.57 322.94 2310.54 27.53 2011-01-22 10:58:39.000 022 33440.57 322.95 2310.54 27.53 2011-01-22 10:58:40.000 022 33440.52 322.94 2310.58 27.53 2011-01-22 10:58:41.000 022 33440.65 322.92 2310.57 27.53 2011-01-22 10:58:42.000 022 33440.57 322.94 2310.54 27.53 2011-01-22 10:58:43.000 022 33440.69 322.93 2310.60 27.53 2011-01-22 10:58:44.000 022 33440.62 322.91 2310.54 27.53 2011-01-22 10:58:45.000 022 33440.67 322.90 2310.52 27.53 2011-01-22 10:58:46.000 022 33440.72 322.87 2310.57 27.53 2011-01-22 10:58:47.000 022 33440.64 322.85 2310.59 27.53 2011-01-22 10:58:48.000 022 33440.67 322.87 2310.49 27.53 2011-01-22 10:58:49.000 022 33440.67 322.83 2310.50 27.53 2011-01-22 10:58:50.000 022 33440.74 322.82 2310.59 27.53 2011-01-22 10:58:51.000 022 33440.77 322.85 2310.55 27.53 2011-01-22 10:58:52.000 022 33440.70 322.79 2310.53 27.53 2011-01-22 10:58:53.000 022 33440.66 322.80 2310.54 27.53 2011-01-22 10:58:54.000 022 33440.61 322.77 2310.52 27.53 2011-01-22 10:58:55.000 022 33440.67 322.81 2310.51 27.53 2011-01-22 10:58:56.000 022 33440.74 322.77 2310.51 27.53 2011-01-22 10:58:57.000 022 33440.69 322.81 2310.51 27.53 2011-01-22 10:58:58.000 022 33440.74 322.79 2310.48 27.53 2011-01-22 10:58:59.000 022 33440.79 322.78 2310.50 27.53 2011-01-22 10:59:00.000 022 33440.74 322.79 2310.53 27.53 2011-01-22 10:59:01.000 022 33440.79 322.75 2310.61 27.53 2011-01-22 10:59:02.000 022 33440.79 322.74 2310.51 27.53 2011-01-22 10:59:03.000 022 33440.74 322.74 2310.52 27.53 2011-01-22 10:59:04.000 022 33440.73 322.78 2310.56 27.53 2011-01-22 10:59:05.000 022 33440.74 322.78 2310.53 27.53 2011-01-22 10:59:06.000 022 33440.73 322.76 2310.57 27.53 2011-01-22 10:59:07.000 022 33440.69 322.75 2310.57 27.53 2011-01-22 10:59:08.000 022 33440.73 322.74 2310.53 27.53 2011-01-22 10:59:09.000 022 33440.73 322.74 2310.45 27.53 2011-01-22 10:59:10.000 022 33440.70 322.73 2310.51 27.53 2011-01-22 10:59:11.000 022 33440.68 322.75 2310.49 27.53 2011-01-22 10:59:12.000 022 33440.72 322.75 2310.50 27.53 2011-01-22 10:59:13.000 022 33440.76 322.73 2310.56 27.53 2011-01-22 10:59:14.000 022 33440.72 322.72 2310.53 27.53 2011-01-22 10:59:15.000 022 33440.61 322.67 2310.54 27.53 2011-01-22 10:59:16.000 022 33440.61 322.71 2310.59 27.53 2011-01-22 10:59:17.000 022 33440.54 322.71 2310.54 27.53 2011-01-22 10:59:18.000 022 33440.68 322.73 2310.49 27.53 2011-01-22 10:59:19.000 022 33440.54 322.73 2310.49 27.53 2011-01-22 10:59:20.000 022 33440.59 322.71 2310.59 27.53 2011-01-22 10:59:21.000 022 33440.64 322.69 2310.47 27.53 2011-01-22 10:59:22.000 022 33440.49 322.75 2310.53 27.53 2011-01-22 10:59:23.000 022 33440.59 322.76 2310.54 27.53 2011-01-22 10:59:24.000 022 33440.58 322.77 2310.60 27.53 2011-01-22 10:59:25.000 022 33440.57 322.77 2310.54 27.53 2011-01-22 10:59:26.000 022 33440.60 322.75 2310.50 27.53 2011-01-22 10:59:27.000 022 33440.46 322.76 2310.49 27.53 2011-01-22 10:59:28.000 022 33440.49 322.75 2310.51 27.53 2011-01-22 10:59:29.000 022 33440.54 322.73 2310.59 27.53 2011-01-22 10:59:30.000 022 33440.47 322.74 2310.53 27.53 2011-01-22 10:59:31.000 022 33440.51 322.79 2310.51 27.53 2011-01-22 10:59:32.000 022 33440.57 322.76 2310.48 27.53 2011-01-22 10:59:33.000 022 33440.51 322.78 2310.50 27.53 2011-01-22 10:59:34.000 022 33440.46 322.75 2310.59 27.53 2011-01-22 10:59:35.000 022 33440.47 322.77 2310.56 27.53 2011-01-22 10:59:36.000 022 33440.46 322.78 2310.61 27.53 2011-01-22 10:59:37.000 022 33440.44 322.79 2310.60 27.53 2011-01-22 10:59:38.000 022 33440.47 322.77 2310.62 27.53 2011-01-22 10:59:39.000 022 33440.40 322.73 2310.59 27.53 2011-01-22 10:59:40.000 022 33440.51 322.72 2310.57 27.53 2011-01-22 10:59:41.000 022 33440.45 322.70 2310.59 27.53 2011-01-22 10:59:42.000 022 33440.43 322.72 2310.63 27.53 2011-01-22 10:59:43.000 022 33440.38 322.73 2310.60 27.53 2011-01-22 10:59:44.000 022 33440.38 322.71 2310.62 27.53 2011-01-22 10:59:45.000 022 33440.32 322.72 2310.60 27.53 2011-01-22 10:59:46.000 022 33440.42 322.71 2310.63 27.53 2011-01-22 10:59:47.000 022 33440.40 322.74 2310.68 27.53 2011-01-22 10:59:48.000 022 33440.36 322.73 2310.68 27.53 2011-01-22 10:59:49.000 022 33440.37 322.71 2310.61 27.53 2011-01-22 10:59:50.000 022 33440.36 322.71 2310.64 27.53 2011-01-22 10:59:51.000 022 33440.29 322.71 2310.58 27.53 2011-01-22 10:59:52.000 022 33440.30 322.71 2310.61 27.53 2011-01-22 10:59:53.000 022 33440.35 322.69 2310.60 27.53 2011-01-22 10:59:54.000 022 33440.33 322.71 2310.60 27.53 2011-01-22 10:59:55.000 022 33440.30 322.70 2310.74 27.53 2011-01-22 10:59:56.000 022 33440.36 322.70 2310.64 27.53 2011-01-22 10:59:57.000 022 33440.36 322.69 2310.73 27.53 2011-01-22 10:59:58.000 022 33440.28 322.61 2310.63 27.53 2011-01-22 10:59:59.000 022 33440.29 322.68 2310.71 27.53 2011-01-22 11:00:00.000 022 33440.24 322.67 2310.66 27.53 2011-01-22 11:00:01.000 022 33440.30 322.67 2310.69 27.53 2011-01-22 11:00:02.000 022 33440.31 322.70 2310.75 27.53 2011-01-22 11:00:03.000 022 33440.33 322.66 2310.72 27.53 2011-01-22 11:00:04.000 022 33440.23 322.64 2310.66 27.53 2011-01-22 11:00:05.000 022 33440.31 322.64 2310.68 27.53 2011-01-22 11:00:06.000 022 33440.19 322.61 2310.73 27.53 2011-01-22 11:00:07.000 022 33440.29 322.61 2310.80 27.53 2011-01-22 11:00:08.000 022 33440.29 322.63 2310.70 27.53 2011-01-22 11:00:09.000 022 33440.25 322.61 2310.73 27.53 2011-01-22 11:00:10.000 022 33440.28 322.58 2310.75 27.53 2011-01-22 11:00:11.000 022 33440.30 322.63 2310.76 27.53 2011-01-22 11:00:12.000 022 33440.22 322.64 2310.76 27.53 2011-01-22 11:00:13.000 022 33440.24 322.62 2310.64 27.53 2011-01-22 11:00:14.000 022 33440.15 322.58 2310.78 27.53 2011-01-22 11:00:15.000 022 33440.15 322.61 2310.76 27.53 2011-01-22 11:00:16.000 022 33440.27 322.58 2310.75 27.53 2011-01-22 11:00:17.000 022 33440.19 322.57 2310.72 27.53 2011-01-22 11:00:18.000 022 33440.22 322.58 2310.81 27.53 2011-01-22 11:00:19.000 022 33440.18 322.53 2310.74 27.53 2011-01-22 11:00:20.000 022 33440.24 322.52 2310.76 27.53 2011-01-22 11:00:21.000 022 33440.19 322.59 2310.64 27.53 2011-01-22 11:00:22.000 022 33440.17 322.56 2310.67 27.53 2011-01-22 11:00:23.000 022 33440.26 322.51 2310.79 27.53 2011-01-22 11:00:24.000 022 33440.17 322.51 2310.76 27.53 2011-01-22 11:00:25.000 022 33440.21 322.55 2310.83 27.53 2011-01-22 11:00:26.000 022 33440.27 322.48 2310.76 27.53 2011-01-22 11:00:27.000 022 33440.30 322.46 2310.78 27.53 2011-01-22 11:00:28.000 022 33440.25 322.50 2310.72 27.53 2011-01-22 11:00:29.000 022 33440.18 322.52 2310.87 27.53 2011-01-22 11:00:30.000 022 33440.15 322.51 2310.82 27.53 2011-01-22 11:00:31.000 022 33440.16 322.48 2310.80 27.53 2011-01-22 11:00:32.000 022 33440.18 322.49 2310.82 27.53 2011-01-22 11:00:33.000 022 33440.18 322.45 2310.83 27.53 2011-01-22 11:00:34.000 022 33440.23 322.42 2310.79 27.53 2011-01-22 11:00:35.000 022 33440.15 322.46 2310.82 27.53 2011-01-22 11:00:36.000 022 33440.16 322.44 2310.82 27.53 2011-01-22 11:00:37.000 022 33440.19 322.45 2310.81 27.53 2011-01-22 11:00:38.000 022 33440.14 322.44 2310.82 27.53 2011-01-22 11:00:39.000 022 33440.17 322.39 2310.79 27.53 2011-01-22 11:00:40.000 022 33440.21 322.45 2310.88 27.53 2011-01-22 11:00:41.000 022 33440.28 322.42 2310.83 27.53 2011-01-22 11:00:42.000 022 33440.20 322.42 2310.87 27.53 2011-01-22 11:00:43.000 022 33440.22 322.45 2310.80 27.53 2011-01-22 11:00:44.000 022 33440.20 322.42 2310.88 27.53 2011-01-22 11:00:45.000 022 33440.26 322.42 2310.85 27.53 2011-01-22 11:00:46.000 022 33440.17 322.42 2310.84 27.53 2011-01-22 11:00:47.000 022 33440.16 322.42 2310.88 27.53 2011-01-22 11:00:48.000 022 33440.16 322.43 2310.79 27.53 2011-01-22 11:00:49.000 022 33440.13 322.44 2310.83 27.53 2011-01-22 11:00:50.000 022 33440.19 322.40 2310.80 27.53 2011-01-22 11:00:51.000 022 33440.20 322.39 2310.87 27.53 2011-01-22 11:00:52.000 022 33440.14 322.41 2310.88 27.53 2011-01-22 11:00:53.000 022 33440.15 322.39 2310.89 27.53 2011-01-22 11:00:54.000 022 33440.18 322.41 2310.87 27.53 2011-01-22 11:00:55.000 022 33440.10 322.42 2310.78 27.53 2011-01-22 11:00:56.000 022 33440.19 322.38 2310.83 27.53 2011-01-22 11:00:57.000 022 33440.04 322.40 2310.90 27.53 2011-01-22 11:00:58.000 022 33440.10 322.38 2310.80 27.53 2011-01-22 11:00:59.000 022 33440.08 322.38 2310.89 27.53 2011-01-22 11:01:00.000 022 33440.06 322.37 2310.82 27.53 2011-01-22 11:01:01.000 022 33440.15 322.38 2310.91 27.53 2011-01-22 11:01:02.000 022 33440.14 322.39 2310.94 27.53 2011-01-22 11:01:03.000 022 33440.12 322.38 2310.83 27.53 2011-01-22 11:01:04.000 022 33440.09 322.31 2310.78 27.53 2011-01-22 11:01:05.000 022 33440.20 322.38 2310.85 27.53 2011-01-22 11:01:06.000 022 33440.12 322.37 2310.84 27.53 2011-01-22 11:01:07.000 022 33440.20 322.37 2310.89 27.53 2011-01-22 11:01:08.000 022 33440.11 322.35 2310.89 27.53 2011-01-22 11:01:09.000 022 33440.18 322.37 2310.89 27.53 2011-01-22 11:01:10.000 022 33440.12 322.37 2310.86 27.53 2011-01-22 11:01:11.000 022 33440.14 322.33 2310.96 27.53 2011-01-22 11:01:12.000 022 33440.12 322.32 2310.88 27.53 2011-01-22 11:01:13.000 022 33440.10 322.32 2310.79 27.53 2011-01-22 11:01:14.000 022 33440.13 322.32 2310.85 27.53 2011-01-22 11:01:15.000 022 33440.09 322.32 2310.93 27.53 2011-01-22 11:01:16.000 022 33440.17 322.28 2310.87 27.53 2011-01-22 11:01:17.000 022 33440.09 322.25 2310.89 27.53 2011-01-22 11:01:18.000 022 33440.08 322.30 2310.89 27.53 2011-01-22 11:01:19.000 022 33440.15 322.29 2310.86 27.53 2011-01-22 11:01:20.000 022 33440.10 322.22 2310.88 27.53 2011-01-22 11:01:21.000 022 33440.16 322.31 2310.78 27.53 2011-01-22 11:01:22.000 022 33440.10 322.28 2310.88 27.53 2011-01-22 11:01:23.000 022 33440.00 322.27 2310.91 27.53 2011-01-22 11:01:24.000 022 33439.99 322.27 2310.87 27.53 2011-01-22 11:01:25.000 022 33440.08 322.25 2310.80 27.53 2011-01-22 11:01:26.000 022 33440.11 322.25 2310.90 27.53 2011-01-22 11:01:27.000 022 33439.93 322.27 2310.86 27.53 2011-01-22 11:01:28.000 022 33440.07 322.26 2310.83 27.53 2011-01-22 11:01:29.000 022 33440.00 322.28 2310.85 27.53 2011-01-22 11:01:30.000 022 33439.97 322.28 2310.84 27.53 2011-01-22 11:01:31.000 022 33440.06 322.22 2310.88 27.53 2011-01-22 11:01:32.000 022 33439.99 322.25 2310.85 27.53 2011-01-22 11:01:33.000 022 33439.98 322.26 2310.88 27.53 2011-01-22 11:01:34.000 022 33439.98 322.27 2310.92 27.53 2011-01-22 11:01:35.000 022 33439.96 322.27 2310.86 27.53 2011-01-22 11:01:36.000 022 33439.89 322.26 2310.87 27.53 2011-01-22 11:01:37.000 022 33439.97 322.23 2310.92 27.53 2011-01-22 11:01:38.000 022 33439.94 322.23 2310.89 27.53 2011-01-22 11:01:39.000 022 33439.90 322.24 2310.85 27.53 2011-01-22 11:01:40.000 022 33439.83 322.24 2310.94 27.53 2011-01-22 11:01:41.000 022 33440.06 322.29 2310.80 27.53 2011-01-22 11:01:42.000 022 33439.88 322.27 2310.91 27.53 2011-01-22 11:01:43.000 022 33439.90 322.26 2310.91 27.53 2011-01-22 11:01:44.000 022 33439.89 322.26 2310.91 27.53 2011-01-22 11:01:45.000 022 33439.92 322.19 2311.02 27.53 2011-01-22 11:01:46.000 022 33439.88 322.21 2310.88 27.53 2011-01-22 11:01:47.000 022 33439.83 322.21 2310.93 27.53 2011-01-22 11:01:48.000 022 33439.90 322.27 2310.88 27.53 2011-01-22 11:01:49.000 022 33439.83 322.23 2310.92 27.53 2011-01-22 11:01:50.000 022 33439.90 322.23 2310.97 27.53 2011-01-22 11:01:51.000 022 33439.84 322.21 2310.97 27.53 2011-01-22 11:01:52.000 022 33439.93 322.23 2311.02 27.53 2011-01-22 11:01:53.000 022 33439.80 322.19 2310.94 27.53 2011-01-22 11:01:54.000 022 33439.89 322.21 2310.95 27.53 2011-01-22 11:01:55.000 022 33439.81 322.17 2311.01 27.53 2011-01-22 11:01:56.000 022 33439.82 322.18 2311.06 27.53 2011-01-22 11:01:57.000 022 33439.80 322.17 2311.04 27.53 2011-01-22 11:01:58.000 022 33439.75 322.19 2311.07 27.53 2011-01-22 11:01:59.000 022 33439.72 322.18 2310.93 27.53 2011-01-22 11:02:00.000 022 33439.92 322.14 2311.04 27.53 2011-01-22 11:02:01.000 022 33439.84 322.14 2310.99 27.53 2011-01-22 11:02:02.000 022 33439.78 322.17 2310.95 27.53 2011-01-22 11:02:03.000 022 33439.74 322.17 2310.96 27.53 2011-01-22 11:02:04.000 022 33439.77 322.10 2311.06 27.53 2011-01-22 11:02:05.000 022 33439.72 322.15 2310.98 27.53 2011-01-22 11:02:06.000 022 33439.88 322.07 2310.97 27.53 2011-01-22 11:02:07.000 022 33439.76 322.09 2310.96 27.53 2011-01-22 11:02:08.000 022 33439.77 322.11 2311.05 27.53 2011-01-22 11:02:09.000 022 33439.79 322.09 2311.04 27.53 2011-01-22 11:02:10.000 022 33439.84 322.11 2311.03 27.53 2011-01-22 11:02:11.000 022 33439.76 322.13 2311.01 27.53 2011-01-22 11:02:12.000 022 33439.84 322.08 2311.06 27.53 2011-01-22 11:02:13.000 022 33439.88 322.04 2311.07 27.53 2011-01-22 11:02:14.000 022 33439.89 322.07 2311.08 27.53 2011-01-22 11:02:15.000 022 33439.85 322.03 2311.04 27.53 2011-01-22 11:02:16.000 022 33439.74 322.03 2311.06 27.53 2011-01-22 11:02:17.000 022 33439.69 322.12 2311.00 27.53 2011-01-22 11:02:18.000 022 33439.91 322.08 2311.00 27.53 2011-01-22 11:02:19.000 022 33439.83 322.08 2311.01 27.53 2011-01-22 11:02:20.000 022 33439.79 322.05 2311.03 27.53 2011-01-22 11:02:21.000 022 33439.81 322.06 2311.00 27.53 2011-01-22 11:02:22.000 022 33439.75 322.03 2311.02 27.53 2011-01-22 11:02:23.000 022 33439.72 322.08 2311.09 27.53 2011-01-22 11:02:24.000 022 33439.86 322.04 2311.06 27.53 2011-01-22 11:02:25.000 022 33439.83 322.00 2311.08 27.53 2011-01-22 11:02:26.000 022 33439.82 322.01 2311.07 27.53 2011-01-22 11:02:27.000 022 33439.84 322.00 2310.98 27.53 2011-01-22 11:02:28.000 022 33439.79 322.02 2311.06 27.53 2011-01-22 11:02:29.000 022 33439.72 321.97 2311.07 27.53 2011-01-22 11:02:30.000 022 33439.92 321.98 2311.05 27.53 2011-01-22 11:02:31.000 022 33439.86 321.98 2311.06 27.53 2011-01-22 11:02:32.000 022 33439.76 321.94 2311.01 27.53 2011-01-22 11:02:33.000 022 33439.79 321.97 2311.09 27.53 2011-01-22 11:02:34.000 022 33439.74 321.94 2311.07 27.53 2011-01-22 11:02:35.000 022 33439.78 321.90 2311.06 27.53 2011-01-22 11:02:36.000 022 33439.84 321.90 2311.05 27.53 2011-01-22 11:02:37.000 022 33439.78 321.88 2311.05 27.53 2011-01-22 11:02:38.000 022 33439.78 321.90 2311.01 27.53 2011-01-22 11:02:39.000 022 33439.85 321.91 2311.02 27.53 2011-01-22 11:02:40.000 022 33439.75 321.90 2310.98 27.53 2011-01-22 11:02:41.000 022 33439.77 321.88 2311.04 27.53 2011-01-22 11:02:42.000 022 33439.72 321.87 2311.13 27.53 2011-01-22 11:02:43.000 022 33439.71 321.91 2311.11 27.53 2011-01-22 11:02:44.000 022 33439.72 321.89 2311.09 27.53 2011-01-22 11:02:45.000 022 33439.77 321.91 2311.07 27.53 2011-01-22 11:02:46.000 022 33439.76 321.88 2311.00 27.53 2011-01-22 11:02:47.000 022 33439.84 321.86 2311.02 27.53 2011-01-22 11:02:48.000 022 33439.81 321.91 2311.06 27.53 2011-01-22 11:02:49.000 022 33439.80 321.93 2311.04 27.53 2011-01-22 11:02:50.000 022 33439.71 321.89 2311.04 27.53 2011-01-22 11:02:51.000 022 33439.71 321.91 2311.08 27.53 2011-01-22 11:02:52.000 022 33439.78 321.89 2311.10 27.53 2011-01-22 11:02:53.000 022 33439.65 321.86 2311.09 27.53 2011-01-22 11:02:54.000 022 33439.60 321.91 2311.15 27.53 2011-01-22 11:02:55.000 022 33439.61 321.93 2311.12 27.53 2011-01-22 11:02:56.000 022 33439.73 321.88 2311.06 27.53 2011-01-22 11:02:57.000 022 33439.75 321.88 2311.00 27.53 2011-01-22 11:02:58.000 022 33439.61 321.89 2311.08 27.53 2011-01-22 11:02:59.000 022 33439.75 321.88 2311.09 27.53 2011-01-22 11:03:00.000 022 33439.69 321.87 2311.10 27.53 2011-01-22 11:03:01.000 022 33439.69 321.89 2311.08 27.53 2011-01-22 11:03:02.000 022 33439.64 321.86 2311.13 27.53 2011-01-22 11:03:03.000 022 33439.66 321.83 2311.08 27.53 2011-01-22 11:03:04.000 022 33439.80 321.82 2311.13 27.53 2011-01-22 11:03:05.000 022 33439.67 321.86 2311.08 27.53 2011-01-22 11:03:06.000 022 33439.64 321.83 2311.18 27.53 2011-01-22 11:03:07.000 022 33439.64 321.81 2311.13 27.53 2011-01-22 11:03:08.000 022 33439.64 321.85 2311.07 27.53 2011-01-22 11:03:09.000 022 33439.65 321.83 2311.04 27.53 2011-01-22 11:03:10.000 022 33439.58 321.82 2311.06 27.53 2011-01-22 11:03:11.000 022 33439.58 321.85 2311.11 27.53 2011-01-22 11:03:12.000 022 33439.58 321.84 2311.18 27.53 2011-01-22 11:03:13.000 022 33439.65 321.83 2311.16 27.53 2011-01-22 11:03:14.000 022 33439.61 321.83 2311.11 27.53 2011-01-22 11:03:15.000 022 33439.62 321.79 2311.13 27.53 2011-01-22 11:03:16.000 022 33439.50 321.82 2311.20 27.53 2011-01-22 11:03:17.000 022 33439.72 321.80 2311.10 27.53 2011-01-22 11:03:18.000 022 33439.60 321.85 2311.15 27.53 2011-01-22 11:03:19.000 022 33439.54 321.82 2311.16 27.53 2011-01-22 11:03:20.000 022 33439.56 321.84 2311.14 27.53 2011-01-22 11:03:21.000 022 33439.60 321.80 2311.11 27.53 2011-01-22 11:03:22.000 022 33439.66 321.81 2311.15 27.53 2011-01-22 11:03:23.000 022 33439.65 321.77 2311.22 27.53 2011-01-22 11:03:24.000 022 33439.60 321.83 2311.14 27.53 2011-01-22 11:03:25.000 022 33439.59 321.80 2311.14 27.53 2011-01-22 11:03:26.000 022 33439.63 321.79 2311.14 27.53 2011-01-22 11:03:27.000 022 33439.62 321.80 2311.06 27.53 2011-01-22 11:03:28.000 022 33439.61 321.84 2311.17 27.53 2011-01-22 11:03:29.000 022 33439.67 321.82 2311.13 27.53 2011-01-22 11:03:30.000 022 33439.61 321.80 2311.12 27.53 2011-01-22 11:03:31.000 022 33439.61 321.81 2311.20 27.53 2011-01-22 11:03:32.000 022 33439.61 321.78 2311.07 27.53 2011-01-22 11:03:33.000 022 33439.60 321.80 2311.15 27.53 2011-01-22 11:03:34.000 022 33439.63 321.79 2311.09 27.53 2011-01-22 11:03:35.000 022 33439.65 321.79 2311.14 27.53 2011-01-22 11:03:36.000 022 33439.67 321.80 2311.09 27.53 2011-01-22 11:03:37.000 022 33439.64 321.79 2311.07 27.53 2011-01-22 11:03:38.000 022 33439.67 321.81 2311.09 27.53 2011-01-22 11:03:39.000 022 33439.68 321.78 2311.21 27.53 2011-01-22 11:03:40.000 022 33439.71 321.79 2311.05 27.53 2011-01-22 11:03:41.000 022 33439.59 321.75 2311.06 27.53 2011-01-22 11:03:42.000 022 33439.69 321.79 2311.14 27.53 2011-01-22 11:03:43.000 022 33439.72 321.77 2311.19 27.53 2011-01-22 11:03:44.000 022 33439.64 321.79 2311.12 27.53 2011-01-22 11:03:45.000 022 33439.65 321.74 2311.18 27.53 2011-01-22 11:03:46.000 022 33439.71 321.78 2311.10 27.53 2011-01-22 11:03:47.000 022 33439.64 321.77 2311.10 27.53 2011-01-22 11:03:48.000 022 33439.62 321.76 2311.05 27.53 2011-01-22 11:03:49.000 022 33439.60 321.75 2311.09 27.53 2011-01-22 11:03:50.000 022 33439.72 321.78 2311.16 27.53 2011-01-22 11:03:51.000 022 33439.67 321.74 2311.10 27.53 2011-01-22 11:03:52.000 022 33439.66 321.75 2311.04 27.53 2011-01-22 11:03:53.000 022 33439.71 321.74 2311.09 27.53 2011-01-22 11:03:54.000 022 33439.69 321.75 2311.05 27.53 2011-01-22 11:03:55.000 022 33439.60 321.75 2311.07 27.53 2011-01-22 11:03:56.000 022 33439.68 321.75 2311.10 27.53 2011-01-22 11:03:57.000 022 33439.54 321.73 2311.13 27.53 2011-01-22 11:03:58.000 022 33439.56 321.72 2311.11 27.53 2011-01-22 11:03:59.000 022 33439.59 321.73 2311.18 27.53 2011-01-22 11:04:00.000 022 33439.64 321.74 2311.09 27.53 2011-01-22 11:04:01.000 022 33439.74 321.71 2311.06 27.53 2011-01-22 11:04:02.000 022 33439.65 321.70 2311.07 27.53 2011-01-22 11:04:03.000 022 33439.64 321.68 2311.14 27.53 2011-01-22 11:04:04.000 022 33439.59 321.67 2311.19 27.53 2011-01-22 11:04:05.000 022 33439.75 321.68 2311.10 27.53 2011-01-22 11:04:06.000 022 33439.77 321.64 2311.05 27.53 2011-01-22 11:04:07.000 022 33439.59 321.61 2311.07 27.53 2011-01-22 11:04:08.000 022 33439.74 321.61 2311.08 27.53 2011-01-22 11:04:09.000 022 33439.69 321.65 2311.12 27.53 2011-01-22 11:04:10.000 022 33439.67 321.61 2311.07 27.53 2011-01-22 11:04:11.000 022 33439.72 321.59 2311.19 27.53 2011-01-22 11:04:12.000 022 33439.62 321.63 2311.04 27.53 2011-01-22 11:04:13.000 022 33439.64 321.60 2311.03 27.53 2011-01-22 11:04:14.000 022 33439.60 321.60 2311.16 27.53 2011-01-22 11:04:15.000 022 33439.70 321.60 2311.03 27.53 2011-01-22 11:04:16.000 022 33439.74 321.61 2311.16 27.53 2011-01-22 11:04:17.000 022 33439.62 321.64 2311.08 27.53 2011-01-22 11:04:18.000 022 33439.74 321.61 2311.13 27.53 2011-01-22 11:04:19.000 022 33439.59 321.64 2311.20 27.53 2011-01-22 11:04:20.000 022 33439.65 321.65 2311.12 27.53 2011-01-22 11:04:21.000 022 33439.56 321.61 2311.06 27.53 2011-01-22 11:04:22.000 022 33439.62 321.64 2311.16 27.53 2011-01-22 11:04:23.000 022 33439.54 321.72 2311.04 27.53 2011-01-22 11:04:24.000 022 33439.56 321.64 2310.97 27.53 2011-01-22 11:04:25.000 022 33439.51 321.63 2311.07 27.53 2011-01-22 11:04:26.000 022 33439.59 321.66 2311.12 27.53 2011-01-22 11:04:27.000 022 33439.52 321.66 2311.12 27.53 2011-01-22 11:04:28.000 022 33439.43 321.66 2310.97 27.53 2011-01-22 11:04:29.000 022 33439.53 321.70 2311.12 27.53 2011-01-22 11:04:30.000 022 33439.55 321.67 2311.08 27.53 2011-01-22 11:04:31.000 022 33439.49 321.65 2311.04 27.53 2011-01-22 11:04:32.000 022 33439.47 321.68 2311.13 27.53 2011-01-22 11:04:33.000 022 33439.47 321.69 2311.18 27.53 2011-01-22 11:04:34.000 022 33439.36 321.76 2311.04 27.53 2011-01-22 11:04:35.000 022 33439.43 321.64 2311.12 27.53 2011-01-22 11:04:36.000 022 33439.44 321.69 2311.07 27.53 2011-01-22 11:04:37.000 022 33439.41 321.69 2311.09 27.53 2011-01-22 11:04:38.000 022 33439.41 321.70 2311.22 27.53 2011-01-22 11:04:39.000 022 33439.41 321.71 2311.12 27.53 2011-01-22 11:04:40.000 022 33439.32 321.74 2311.11 27.53 2011-01-22 11:04:41.000 022 33439.45 321.65 2311.19 27.53 2011-01-22 11:04:42.000 022 33439.37 321.68 2311.07 27.53 2011-01-22 11:04:43.000 022 33439.41 321.69 2311.12 27.53 2011-01-22 11:04:44.000 022 33439.34 321.66 2311.13 27.53 2011-01-22 11:04:45.000 022 33439.36 321.66 2311.12 27.53 2011-01-22 11:04:46.000 022 33439.42 321.68 2311.10 27.53 2011-01-22 11:04:47.000 022 33439.40 321.69 2311.13 27.53 2011-01-22 11:04:48.000 022 33439.34 321.69 2311.11 27.53 2011-01-22 11:04:49.000 022 33439.29 321.70 2311.13 27.53 2011-01-22 11:04:50.000 022 33439.36 321.64 2311.10 27.53 2011-01-22 11:04:51.000 022 33439.31 321.69 2311.10 27.53 2011-01-22 11:04:52.000 022 33439.29 321.69 2311.13 27.53 2011-01-22 11:04:53.000 022 33439.21 321.66 2311.14 27.53 2011-01-22 11:04:54.000 022 33439.31 321.64 2311.13 27.53 2011-01-22 11:04:55.000 022 33439.33 321.69 2311.14 27.53 2011-01-22 11:04:56.000 022 33439.34 321.62 2311.13 27.53 2011-01-22 11:04:57.000 022 33439.29 321.67 2311.11 27.53 2011-01-22 11:04:58.000 022 33439.24 321.62 2311.17 27.53 2011-01-22 11:04:59.000 022 33439.21 321.67 2311.15 27.53 2011-01-22 11:05:00.000 022 33439.20 321.66 2311.22 27.53 2011-01-22 11:05:01.000 022 33439.23 321.65 2311.19 27.53 2011-01-22 11:05:02.000 022 33439.16 321.68 2311.20 27.53 2011-01-22 11:05:03.000 022 33439.16 321.68 2311.18 27.53 2011-01-22 11:05:04.000 022 33439.28 321.65 2311.15 27.53 2011-01-22 11:05:05.000 022 33439.12 321.65 2311.18 27.53 2011-01-22 11:05:06.000 022 33439.14 321.68 2311.16 27.53 2011-01-22 11:05:07.000 022 33439.13 321.67 2311.09 27.53 2011-01-22 11:05:08.000 022 33439.12 321.67 2311.19 27.53 2011-01-22 11:05:09.000 022 33439.16 321.68 2311.14 27.53 2011-01-22 11:05:10.000 022 33439.13 321.68 2311.17 27.53 2011-01-22 11:05:11.000 022 33439.09 321.71 2311.15 27.53 2011-01-22 11:05:12.000 022 33439.04 321.68 2311.07 27.53 2011-01-22 11:05:13.000 022 33439.09 321.64 2311.11 27.53 2011-01-22 11:05:14.000 022 33439.06 321.72 2311.20 27.53 2011-01-22 11:05:15.000 022 33439.01 321.71 2311.11 27.53 2011-01-22 11:05:16.000 022 33439.09 321.73 2311.19 27.53 2011-01-22 11:05:17.000 022 33438.97 321.71 2311.20 27.53 2011-01-22 11:05:18.000 022 33439.01 321.71 2311.17 27.53 2011-01-22 11:05:19.000 022 33439.05 321.67 2311.22 27.53 2011-01-22 11:05:20.000 022 33439.03 321.71 2311.16 27.53 2011-01-22 11:05:21.000 022 33438.97 321.69 2311.26 27.53 2011-01-22 11:05:22.000 022 33438.97 321.71 2311.25 27.53 2011-01-22 11:05:23.000 022 33438.92 321.72 2311.23 27.53 2011-01-22 11:05:24.000 022 33438.96 321.74 2311.17 27.53 2011-01-22 11:05:25.000 022 33438.93 321.72 2311.23 27.53 2011-01-22 11:05:26.000 022 33438.88 321.75 2311.20 27.53 2011-01-22 11:05:27.000 022 33438.91 321.71 2311.32 27.53 2011-01-22 11:05:28.000 022 33438.86 321.73 2311.23 27.53 2011-01-22 11:05:29.000 022 33438.95 321.71 2311.22 27.53 2011-01-22 11:05:30.000 022 33438.82 321.72 2311.31 27.53 2011-01-22 11:05:31.000 022 33438.85 321.72 2311.34 27.53 2011-01-22 11:05:32.000 022 33438.90 321.74 2311.28 27.53 2011-01-22 11:05:33.000 022 33438.81 321.70 2311.29 27.53 2011-01-22 11:05:34.000 022 33438.74 321.70 2311.34 27.53 2011-01-22 11:05:35.000 022 33438.74 321.69 2311.28 27.53 2011-01-22 11:05:36.000 022 33438.76 321.72 2311.32 27.53 2011-01-22 11:05:37.000 022 33438.78 321.70 2311.31 27.53 2011-01-22 11:05:38.000 022 33438.81 321.66 2311.28 27.53 2011-01-22 11:05:39.000 022 33438.83 321.66 2311.41 27.53 2011-01-22 11:05:40.000 022 33438.84 321.72 2311.28 27.53 2011-01-22 11:05:41.000 022 33438.79 321.74 2311.29 27.53 2011-01-22 11:05:42.000 022 33438.87 321.71 2311.25 27.53 2011-01-22 11:05:43.000 022 33438.89 321.67 2311.24 27.53 2011-01-22 11:05:44.000 022 33438.71 321.67 2311.29 27.53 2011-01-22 11:05:45.000 022 33438.80 321.66 2311.32 27.53 2011-01-22 11:05:46.000 022 33438.79 321.67 2311.29 27.53 2011-01-22 11:05:47.000 022 33438.81 321.65 2311.32 27.53 2011-01-22 11:05:48.000 022 33438.81 321.57 2311.38 27.53 2011-01-22 11:05:49.000 022 33438.81 321.61 2311.35 27.53 2011-01-22 11:05:50.000 022 33438.81 321.61 2311.28 27.53 2011-01-22 11:05:51.000 022 33438.72 321.60 2311.31 27.53 2011-01-22 11:05:52.000 022 33438.81 321.65 2311.26 27.53 2011-01-22 11:05:53.000 022 33438.84 321.58 2311.28 27.53 2011-01-22 11:05:54.000 022 33438.80 321.56 2311.26 27.53 2011-01-22 11:05:55.000 022 33438.79 321.50 2311.32 27.53 2011-01-22 11:05:56.000 022 33438.84 321.56 2311.24 27.53 2011-01-22 11:05:57.000 022 33438.81 321.57 2311.34 27.53 2011-01-22 11:05:58.000 022 33438.85 321.52 2311.35 27.53 2011-01-22 11:05:59.000 022 33438.76 321.54 2311.27 27.53 2011-01-22 11:06:00.000 022 33438.79 321.54 2311.30 27.53 2011-01-22 11:06:01.000 022 33438.78 321.53 2311.32 27.53 2011-01-22 11:06:02.000 022 33438.78 321.53 2311.34 27.53 2011-01-22 11:06:03.000 022 33438.79 321.51 2311.31 27.53 2011-01-22 11:06:04.000 022 33438.73 321.54 2311.36 27.53 2011-01-22 11:06:05.000 022 33438.83 321.50 2311.28 27.53 2011-01-22 11:06:06.000 022 33438.85 321.47 2311.38 27.53 2011-01-22 11:06:07.000 022 33438.81 321.49 2311.43 27.53 2011-01-22 11:06:08.000 022 33438.86 321.48 2311.36 27.53 2011-01-22 11:06:09.000 022 33438.80 321.47 2311.28 27.53 2011-01-22 11:06:10.000 022 33438.88 321.48 2311.20 27.53 2011-01-22 11:06:11.000 022 33438.81 321.55 2311.29 27.53 2011-01-22 11:06:12.000 022 33438.82 321.48 2311.30 27.53 2011-01-22 11:06:13.000 022 33438.76 321.49 2311.28 27.53 2011-01-22 11:06:14.000 022 33438.85 321.46 2311.31 27.52 2011-01-22 11:06:15.000 022 33438.85 321.46 2311.34 27.53 2011-01-22 11:06:16.000 022 33438.81 321.47 2311.42 27.52 2011-01-22 11:06:17.000 022 33438.87 321.43 2311.31 27.52 2011-01-22 11:06:18.000 022 33438.77 321.48 2311.28 27.53 2011-01-22 11:06:19.000 022 33438.79 321.47 2311.25 27.52 2011-01-22 11:06:20.000 022 33438.84 321.48 2311.32 27.52 2011-01-22 11:06:21.000 022 33438.91 321.44 2311.36 27.52 2011-01-22 11:06:22.000 022 33438.75 321.42 2311.25 27.52 2011-01-22 11:06:23.000 022 33438.95 321.42 2311.32 27.52 2011-01-22 11:06:24.000 022 33438.82 321.41 2311.31 27.52 2011-01-22 11:06:25.000 022 33438.89 321.40 2311.25 27.52 2011-01-22 11:06:26.000 022 33438.89 321.42 2311.26 27.52 2011-01-22 11:06:27.000 022 33438.93 321.37 2311.36 27.52 2011-01-22 11:06:28.000 022 33438.90 321.38 2311.23 27.52 2011-01-22 11:06:29.000 022 33438.88 321.38 2311.27 27.52 2011-01-22 11:06:30.000 022 33438.94 321.28 2311.25 27.52 2011-01-22 11:06:31.000 022 33438.87 321.31 2311.22 27.52 2011-01-22 11:06:32.000 022 33438.89 321.32 2311.19 27.52 2011-01-22 11:06:33.000 022 33438.89 321.32 2311.28 27.52 2011-01-22 11:06:34.000 022 33438.89 321.34 2311.22 27.52 2011-01-22 11:06:35.000 022 33438.90 321.37 2311.23 27.52 2011-01-22 11:06:36.000 022 33438.90 321.34 2311.19 27.52 2011-01-22 11:06:37.000 022 33438.91 321.30 2311.26 27.52 2011-01-22 11:06:38.000 022 33438.90 321.34 2311.29 27.52 2011-01-22 11:06:39.000 022 33438.91 321.31 2311.25 27.52 2011-01-22 11:06:40.000 022 33438.87 321.32 2311.24 27.52 2011-01-22 11:06:41.000 022 33438.91 321.35 2311.23 27.52 2011-01-22 11:06:42.000 022 33439.00 321.31 2311.14 27.52 2011-01-22 11:06:43.000 022 33438.91 321.28 2311.22 27.52 2011-01-22 11:06:44.000 022 33438.96 321.25 2311.27 27.52 2011-01-22 11:06:45.000 022 33438.98 321.25 2311.23 27.52 2011-01-22 11:06:46.000 022 33438.97 321.25 2311.26 27.52 2011-01-22 11:06:47.000 022 33438.97 321.24 2311.21 27.52 2011-01-22 11:06:48.000 022 33439.07 321.22 2311.25 27.52 2011-01-22 11:06:49.000 022 33438.99 321.24 2311.24 27.52 2011-01-22 11:06:50.000 022 33439.04 321.30 2311.21 27.52 2011-01-22 11:06:51.000 022 33438.96 321.27 2311.21 27.52 2011-01-22 11:06:52.000 022 33439.00 321.26 2311.25 27.52 2011-01-22 11:06:53.000 022 33439.03 321.25 2311.28 27.52 2011-01-22 11:06:54.000 022 33439.09 321.28 2311.24 27.52 2011-01-22 11:06:55.000 022 33439.04 321.28 2311.16 27.52 2011-01-22 11:06:56.000 022 33439.04 321.29 2311.20 27.52 2011-01-22 11:06:57.000 022 33439.02 321.28 2311.17 27.52 2011-01-22 11:06:58.000 022 33439.03 321.25 2311.13 27.52 2011-01-22 11:06:59.000 022 33438.98 321.24 2311.19 27.52 2011-01-22 11:07:00.000 022 33439.13 321.20 2311.21 27.52 2011-01-22 11:07:01.000 022 33439.00 321.15 2311.19 27.52 2011-01-22 11:07:02.000 022 33439.07 321.18 2311.22 27.52 2011-01-22 11:07:03.000 022 33439.06 321.16 2311.15 27.52 2011-01-22 11:07:04.000 022 33439.03 321.18 2311.17 27.52 2011-01-22 11:07:05.000 022 33439.10 321.21 2311.17 27.52 2011-01-22 11:07:06.000 022 33439.16 321.18 2311.13 27.52 2011-01-22 11:07:07.000 022 33439.11 321.16 2311.09 27.52 2011-01-22 11:07:08.000 022 33439.11 321.20 2311.09 27.52 2011-01-22 11:07:09.000 022 33439.15 321.15 2311.02 27.52 2011-01-22 11:07:10.000 022 33439.16 321.15 2311.10 27.52 2011-01-22 11:07:11.000 022 33439.15 321.15 2311.10 27.52 2011-01-22 11:07:12.000 022 33439.12 321.15 2311.06 27.52 2011-01-22 11:07:13.000 022 33439.14 321.17 2311.09 27.52 2011-01-22 11:07:14.000 022 33439.12 321.12 2311.06 27.52 2011-01-22 11:07:15.000 022 33439.18 321.15 2311.17 27.52 2011-01-22 11:07:16.000 022 33439.28 321.10 2311.12 27.52 2011-01-22 11:07:17.000 022 33439.17 321.10 2311.20 27.52 2011-01-22 11:07:18.000 022 33439.25 321.12 2311.06 27.52 2011-01-22 11:07:19.000 022 33439.21 321.12 2311.16 27.52 2011-01-22 11:07:20.000 022 33439.20 321.07 2311.20 27.52 2011-01-22 11:07:21.000 022 33439.22 321.07 2311.00 27.52 2011-01-22 11:07:22.000 022 33439.35 321.03 2311.07 27.52 2011-01-22 11:07:23.000 022 33439.15 321.08 2311.07 27.52 2011-01-22 11:07:24.000 022 33439.18 321.04 2311.11 27.52 2011-01-22 11:07:25.000 022 33439.23 321.04 2311.04 27.52 2011-01-22 11:07:26.000 022 33439.26 321.05 2311.03 27.52 2011-01-22 11:07:27.000 022 33439.25 321.05 2311.13 27.52 2011-01-22 11:07:28.000 022 33439.26 321.06 2311.04 27.52 2011-01-22 11:07:29.000 022 33439.22 321.04 2311.04 27.52 2011-01-22 11:07:30.000 022 33439.32 321.03 2311.05 27.52 2011-01-22 11:07:31.000 022 33439.35 321.01 2310.99 27.52 2011-01-22 11:07:32.000 022 33439.21 321.06 2311.05 27.52 2011-01-22 11:07:33.000 022 33439.29 321.04 2311.07 27.52 2011-01-22 11:07:34.000 022 33439.21 321.03 2311.04 27.52 2011-01-22 11:07:35.000 022 33439.31 321.04 2310.95 27.52 2011-01-22 11:07:36.000 022 33439.24 321.00 2311.00 27.52 2011-01-22 11:07:37.000 022 33439.28 320.99 2310.99 27.52 2011-01-22 11:07:38.000 022 33439.24 321.06 2310.98 27.52 2011-01-22 11:07:39.000 022 33439.28 321.07 2311.04 27.52 2011-01-22 11:07:40.000 022 33439.31 321.10 2310.96 27.52 2011-01-22 11:07:41.000 022 33439.19 321.07 2311.07 27.52 2011-01-22 11:07:42.000 022 33439.31 321.10 2311.02 27.52 2011-01-22 11:07:43.000 022 33439.29 321.07 2311.02 27.52 2011-01-22 11:07:44.000 022 33439.36 321.06 2311.10 27.52 2011-01-22 11:07:45.000 022 33439.26 321.07 2311.03 27.52 2011-01-22 11:07:46.000 022 33439.28 321.05 2310.95 27.52 2011-01-22 11:07:47.000 022 33439.31 321.01 2310.98 27.52 2011-01-22 11:07:48.000 022 33439.30 321.05 2310.98 27.52 2011-01-22 11:07:49.000 022 33439.31 321.05 2311.01 27.52 2011-01-22 11:07:50.000 022 33439.41 321.03 2310.96 27.52 2011-01-22 11:07:51.000 022 33439.38 321.05 2310.94 27.52 2011-01-22 11:07:52.000 022 33439.36 321.03 2310.95 27.52 2011-01-22 11:07:53.000 022 33439.33 320.99 2311.01 27.52 2011-01-22 11:07:54.000 022 33439.37 321.01 2310.96 27.52 2011-01-22 11:07:55.000 022 33439.38 321.01 2311.01 27.52 2011-01-22 11:07:56.000 022 33439.37 320.99 2311.03 27.52 2011-01-22 11:07:57.000 022 33439.39 321.03 2310.89 27.52 2011-01-22 11:07:58.000 022 33439.28 321.07 2310.95 27.52 2011-01-22 11:07:59.000 022 33439.48 321.02 2310.97 27.52 2011-01-22 11:08:00.000 022 33439.36 320.99 2310.93 27.52 2011-01-22 11:08:01.000 022 33439.38 320.99 2310.94 27.52 2011-01-22 11:08:02.000 022 33439.36 321.01 2310.99 27.52 2011-01-22 11:08:03.000 022 33439.42 321.02 2311.00 27.52 2011-01-22 11:08:04.000 022 33439.37 321.04 2310.90 27.52 2011-01-22 11:08:05.000 022 33439.43 320.99 2310.99 27.52 2011-01-22 11:08:06.000 022 33439.46 321.01 2310.95 27.52 2011-01-22 11:08:07.000 022 33439.37 320.99 2310.94 27.52 2011-01-22 11:08:08.000 022 33439.47 321.00 2310.94 27.52 2011-01-22 11:08:09.000 022 33439.39 320.96 2311.01 27.52 2011-01-22 11:08:10.000 022 33439.47 321.03 2310.98 27.52 2011-01-22 11:08:11.000 022 33439.40 320.99 2310.94 27.52 2011-01-22 11:08:12.000 022 33439.41 320.95 2311.01 27.52 2011-01-22 11:08:13.000 022 33439.38 320.94 2310.94 27.52 2011-01-22 11:08:14.000 022 33439.46 320.99 2310.95 27.52 2011-01-22 11:08:15.000 022 33439.52 321.01 2310.88 27.52 2011-01-22 11:08:16.000 022 33439.33 320.99 2310.89 27.52 2011-01-22 11:08:17.000 022 33439.52 320.99 2310.86 27.52 2011-01-22 11:08:18.000 022 33439.54 320.99 2310.92 27.52 2011-01-22 11:08:19.000 022 33439.46 320.96 2310.94 27.52 2011-01-22 11:08:20.000 022 33439.48 320.99 2310.89 27.52 2011-01-22 11:08:21.000 022 33439.60 320.97 2310.86 27.52 2011-01-22 11:08:22.000 022 33439.52 320.97 2310.93 27.52 2011-01-22 11:08:23.000 022 33439.56 320.95 2310.90 27.52 2011-01-22 11:08:24.000 022 33439.57 320.96 2310.87 27.52 2011-01-22 11:08:25.000 022 33439.49 320.95 2310.86 27.52 2011-01-22 11:08:26.000 022 33439.59 320.99 2310.97 27.52 2011-01-22 11:08:27.000 022 33439.53 320.99 2310.91 27.52 2011-01-22 11:08:28.000 022 33439.52 320.97 2310.90 27.52 2011-01-22 11:08:29.000 022 33439.62 320.96 2310.87 27.52 2011-01-22 11:08:30.000 022 33439.50 321.02 2310.93 27.52 2011-01-22 11:08:31.000 022 33439.54 321.03 2310.91 27.52 2011-01-22 11:08:32.000 022 33439.57 320.98 2310.91 27.52 2011-01-22 11:08:33.000 022 33439.62 321.01 2310.90 27.52 2011-01-22 11:08:34.000 022 33439.61 321.00 2310.95 27.52 2011-01-22 11:08:35.000 022 33439.55 320.99 2310.89 27.52 2011-01-22 11:08:36.000 022 33439.66 321.02 2310.82 27.52 2011-01-22 11:08:37.000 022 33439.56 321.01 2310.92 27.52 2011-01-22 11:08:38.000 022 33439.52 321.05 2310.86 27.52 2011-01-22 11:08:39.000 022 33439.56 321.01 2310.96 27.52 2011-01-22 11:08:40.000 022 33439.47 321.04 2310.88 27.52 2011-01-22 11:08:41.000 022 33439.64 321.00 2310.97 27.52 2011-01-22 11:08:42.000 022 33439.48 321.04 2310.86 27.52 2011-01-22 11:08:43.000 022 33439.61 321.01 2310.86 27.52 2011-01-22 11:08:44.000 022 33439.60 321.04 2310.91 27.52 2011-01-22 11:08:45.000 022 33439.62 321.03 2310.85 27.52 2011-01-22 11:08:46.000 022 33439.60 320.99 2310.91 27.52 2011-01-22 11:08:47.000 022 33439.62 321.04 2310.88 27.52 2011-01-22 11:08:48.000 022 33439.67 321.00 2310.85 27.52 2011-01-22 11:08:49.000 022 33439.70 320.96 2310.86 27.52 2011-01-22 11:08:50.000 022 33439.71 320.99 2310.86 27.52 2011-01-22 11:08:51.000 022 33439.71 321.00 2310.95 27.52 2011-01-22 11:08:52.000 022 33439.68 320.99 2310.96 27.52 2011-01-22 11:08:53.000 022 33439.57 320.99 2310.95 27.52 2011-01-22 11:08:54.000 022 33439.78 320.93 2310.89 27.52 2011-01-22 11:08:55.000 022 33439.65 320.92 2310.91 27.52 2011-01-22 11:08:56.000 022 33439.76 320.93 2310.82 27.52 2011-01-22 11:08:57.000 022 33439.75 320.94 2310.82 27.52 2011-01-22 11:08:58.000 022 33439.71 320.94 2310.89 27.52 2011-01-22 11:08:59.000 022 33439.64 320.91 2310.87 27.52 2011-01-22 11:09:00.000 022 33439.76 320.89 2310.88 27.52 2011-01-22 11:09:01.000 022 33439.70 320.88 2310.82 27.52 2011-01-22 11:09:02.000 022 33439.73 320.85 2310.90 27.52 2011-01-22 11:09:03.000 022 33439.83 320.93 2310.82 27.52 2011-01-22 11:09:04.000 022 33439.75 320.87 2310.82 27.52 2011-01-22 11:09:05.000 022 33439.81 320.95 2310.88 27.52 2011-01-22 11:09:06.000 022 33439.80 320.89 2310.89 27.52 2011-01-22 11:09:07.000 022 33439.77 320.86 2310.90 27.52 2011-01-22 11:09:08.000 022 33439.86 320.90 2310.86 27.52 2011-01-22 11:09:09.000 022 33439.88 320.87 2310.75 27.52 2011-01-22 11:09:10.000 022 33439.84 320.92 2310.80 27.52 2011-01-22 11:09:11.000 022 33439.83 320.92 2310.71 27.52 2011-01-22 11:09:12.000 022 33439.83 320.93 2310.66 27.52 2011-01-22 11:09:13.000 022 33439.75 320.91 2310.71 27.52 2011-01-22 11:09:14.000 022 33439.83 320.91 2310.61 27.52 2011-01-22 11:09:15.000 022 33439.83 320.90 2310.82 27.52 2011-01-22 11:09:16.000 022 33439.83 320.87 2310.82 27.52 2011-01-22 11:09:17.000 022 33439.80 320.92 2310.76 27.52 2011-01-22 11:09:18.000 022 33439.77 320.93 2310.78 27.52 2011-01-22 11:09:19.000 022 33439.68 320.89 2310.78 27.52 2011-01-22 11:09:20.000 022 33439.74 320.89 2310.71 27.52 2011-01-22 11:09:21.000 022 33439.74 320.91 2310.79 27.52 2011-01-22 11:09:22.000 022 33439.75 320.91 2310.80 27.52 2011-01-22 11:09:23.000 022 33439.82 320.92 2310.79 27.52 2011-01-22 11:09:24.000 022 33439.72 320.96 2310.81 27.52 2011-01-22 11:09:25.000 022 33439.78 320.93 2310.80 27.52 2011-01-22 11:09:26.000 022 33439.73 320.90 2310.71 27.52 2011-01-22 11:09:27.000 022 33439.77 320.91 2310.78 27.52 2011-01-22 11:09:28.000 022 33439.85 320.88 2310.75 27.52 2011-01-22 11:09:29.000 022 33439.72 320.92 2310.78 27.52 2011-01-22 11:09:30.000 022 33439.75 320.96 2310.70 27.52 2011-01-22 11:09:31.000 022 33439.72 320.93 2310.71 27.52 2011-01-22 11:09:32.000 022 33439.77 320.87 2310.78 27.52 2011-01-22 11:09:33.000 022 33439.75 320.95 2310.81 27.52 2011-01-22 11:09:34.000 022 33439.81 320.94 2310.75 27.52 2011-01-22 11:09:35.000 022 33439.77 320.95 2310.70 27.52 2011-01-22 11:09:36.000 022 33439.78 320.92 2310.82 27.52 2011-01-22 11:09:37.000 022 33439.69 320.89 2310.84 27.52 2011-01-22 11:09:38.000 022 33439.71 320.96 2310.77 27.52 2011-01-22 11:09:39.000 022 33439.81 320.93 2310.75 27.52 2011-01-22 11:09:40.000 022 33439.74 320.94 2310.83 27.52 2011-01-22 11:09:41.000 022 33439.79 320.95 2310.76 27.52 2011-01-22 11:09:42.000 022 33439.83 320.93 2310.80 27.52 2011-01-22 11:09:43.000 022 33439.82 320.94 2310.78 27.52 2011-01-22 11:09:44.000 022 33439.87 320.96 2310.86 27.52 2011-01-22 11:09:45.000 022 33439.76 320.96 2310.88 27.52 2011-01-22 11:09:46.000 022 33439.74 320.95 2310.93 27.52 2011-01-22 11:09:47.000 022 33439.79 320.96 2310.81 27.52 2011-01-22 11:09:48.000 022 33439.87 320.92 2310.85 27.52 2011-01-22 11:09:49.000 022 33439.81 320.91 2310.85 27.52 2011-01-22 11:09:50.000 022 33439.83 320.90 2310.88 27.52 2011-01-22 11:09:51.000 022 33439.80 320.89 2310.77 27.52 2011-01-22 11:09:52.000 022 33439.86 320.91 2310.78 27.52 2011-01-22 11:09:53.000 022 33439.80 320.89 2310.85 27.52 2011-01-22 11:09:54.000 022 33439.94 320.88 2310.75 27.52 2011-01-22 11:09:55.000 022 33439.89 320.87 2310.72 27.52 2011-01-22 11:09:56.000 022 33439.84 320.88 2310.78 27.52 2011-01-22 11:09:57.000 022 33439.93 320.86 2310.80 27.52 2011-01-22 11:09:58.000 022 33439.85 320.86 2310.80 27.52 2011-01-22 11:09:59.000 022 33439.78 320.88 2310.75 27.52 2011-01-22 11:10:00.000 022 33439.90 320.83 2310.74 27.52 2011-01-22 11:10:01.000 022 33439.90 320.84 2310.78 27.52 2011-01-22 11:10:02.000 022 33439.94 320.84 2310.80 27.52 2011-01-22 11:10:03.000 022 33439.96 320.81 2310.78 27.52 2011-01-22 11:10:04.000 022 33439.99 320.79 2310.72 27.52 2011-01-22 11:10:05.000 022 33439.83 320.83 2310.79 27.52 2011-01-22 11:10:06.000 022 33440.02 320.81 2310.77 27.52 2011-01-22 11:10:07.000 022 33439.94 320.80 2310.77 27.52 2011-01-22 11:10:08.000 022 33439.94 320.82 2310.77 27.52 2011-01-22 11:10:09.000 022 33440.00 320.81 2310.69 27.52 2011-01-22 11:10:10.000 022 33440.02 320.76 2310.76 27.52 2011-01-22 11:10:11.000 022 33439.93 320.81 2310.71 27.52 2011-01-22 11:10:12.000 022 33440.02 320.76 2310.81 27.52 2011-01-22 11:10:13.000 022 33440.01 320.76 2310.76 27.52 2011-01-22 11:10:14.000 022 33439.93 320.79 2310.77 27.52 2011-01-22 11:10:15.000 022 33440.03 320.78 2310.79 27.52 2011-01-22 11:10:16.000 022 33439.97 320.77 2310.80 27.52 2011-01-22 11:10:17.000 022 33440.11 320.76 2310.75 27.52 2011-01-22 11:10:18.000 022 33439.95 320.75 2310.76 27.52 2011-01-22 11:10:19.000 022 33440.03 320.75 2310.80 27.52 2011-01-22 11:10:20.000 022 33440.08 320.72 2310.73 27.52 2011-01-22 11:10:21.000 022 33440.06 320.75 2310.70 27.52 2011-01-22 11:10:22.000 022 33440.11 320.73 2310.72 27.52 2011-01-22 11:10:23.000 022 33440.06 320.74 2310.76 27.52 2011-01-22 11:10:24.000 022 33440.06 320.72 2310.79 27.52 2011-01-22 11:10:25.000 022 33440.11 320.69 2310.78 27.52 2011-01-22 11:10:26.000 022 33440.11 320.70 2310.75 27.52 2011-01-22 11:10:27.000 022 33440.05 320.72 2310.72 27.52 2011-01-22 11:10:28.000 022 33440.05 320.71 2310.61 27.52 2011-01-22 11:10:29.000 022 33440.13 320.72 2310.67 27.52 2011-01-22 11:10:30.000 022 33440.10 320.68 2310.70 27.52 2011-01-22 11:10:31.000 022 33440.17 320.68 2310.66 27.52 2011-01-22 11:10:32.000 022 33440.27 320.71 2310.70 27.52 2011-01-22 11:10:33.000 022 33440.19 320.68 2310.68 27.52 2011-01-22 11:10:34.000 022 33440.18 320.68 2310.65 27.52 2011-01-22 11:10:35.000 022 33440.20 320.70 2310.64 27.52 2011-01-22 11:10:36.000 022 33440.15 320.67 2310.63 27.52 2011-01-22 11:10:37.000 022 33440.19 320.64 2310.61 27.52 2011-01-22 11:10:38.000 022 33440.16 320.66 2310.70 27.52 2011-01-22 11:10:39.000 022 33440.24 320.70 2310.67 27.52 2011-01-22 11:10:40.000 022 33440.22 320.69 2310.67 27.52 2011-01-22 11:10:41.000 022 33440.35 320.64 2310.74 27.52 2011-01-22 11:10:42.000 022 33440.22 320.64 2310.77 27.52 2011-01-22 11:10:43.000 022 33440.23 320.68 2310.76 27.52 2011-01-22 11:10:44.000 022 33440.33 320.66 2310.70 27.52 2011-01-22 11:10:45.000 022 33440.28 320.65 2310.67 27.52 2011-01-22 11:10:46.000 022 33440.36 320.66 2310.68 27.52 2011-01-22 11:10:47.000 022 33440.34 320.62 2310.66 27.52 2011-01-22 11:10:48.000 022 33440.40 320.67 2310.69 27.52 2011-01-22 11:10:49.000 022 33440.31 320.67 2310.63 27.52 2011-01-22 11:10:50.000 022 33440.37 320.65 2310.72 27.52 2011-01-22 11:10:51.000 022 33440.35 320.62 2310.70 27.52 2011-01-22 11:10:52.000 022 33440.31 320.66 2310.71 27.52 2011-01-22 11:10:53.000 022 33440.39 320.56 2310.69 27.52 2011-01-22 11:10:54.000 022 33440.32 320.63 2310.70 27.52 2011-01-22 11:10:55.000 022 33440.36 320.61 2310.58 27.52 2011-01-22 11:10:56.000 022 33440.37 320.54 2310.63 27.52 2011-01-22 11:10:57.000 022 33440.46 320.62 2310.65 27.52 2011-01-22 11:10:58.000 022 33440.37 320.59 2310.61 27.52 2011-01-22 11:10:59.000 022 33440.40 320.54 2310.73 27.52 2011-01-22 11:11:00.000 022 33440.40 320.57 2310.66 27.52 2011-01-22 11:11:01.000 022 33440.45 320.57 2310.54 27.52 2011-01-22 11:11:02.000 022 33440.49 320.55 2310.68 27.52 2011-01-22 11:11:03.000 022 33440.50 320.51 2310.55 27.52 2011-01-22 11:11:04.000 022 33440.40 320.51 2310.64 27.52 2011-01-22 11:11:05.000 022 33440.44 320.54 2310.66 27.52 2011-01-22 11:11:06.000 022 33440.49 320.57 2310.55 27.52 2011-01-22 11:11:07.000 022 33440.42 320.50 2310.55 27.52 2011-01-22 11:11:08.000 022 33440.56 320.54 2310.59 27.52 2011-01-22 11:11:09.000 022 33440.53 320.53 2310.60 27.52 2011-01-22 11:11:10.000 022 33440.59 320.54 2310.59 27.52 2011-01-22 11:11:11.000 022 33440.46 320.54 2310.60 27.52 2011-01-22 11:11:12.000 022 33440.58 320.52 2310.63 27.52 2011-01-22 11:11:13.000 022 33440.54 320.52 2310.66 27.52 2011-01-22 11:11:14.000 022 33440.57 320.51 2310.67 27.52 2011-01-22 11:11:15.000 022 33440.48 320.49 2310.58 27.52 2011-01-22 11:11:16.000 022 33440.46 320.52 2310.56 27.52 2011-01-22 11:11:17.000 022 33440.55 320.51 2310.57 27.52 2011-01-22 11:11:18.000 022 33440.61 320.45 2310.55 27.52 2011-01-22 11:11:19.000 022 33440.61 320.47 2310.53 27.52 2011-01-22 11:11:20.000 022 33440.59 320.51 2310.56 27.52 2011-01-22 11:11:21.000 022 33440.59 320.46 2310.53 27.52 2011-01-22 11:11:22.000 022 33440.62 320.47 2310.53 27.52 2011-01-22 11:11:23.000 022 33440.60 320.42 2310.54 27.52 2011-01-22 11:11:24.000 022 33440.56 320.42 2310.53 27.52 2011-01-22 11:11:25.000 022 33440.57 320.43 2310.57 27.52 2011-01-22 11:11:26.000 022 33440.64 320.45 2310.58 27.52 2011-01-22 11:11:27.000 022 33440.62 320.43 2310.59 27.52 2011-01-22 11:11:28.000 022 33440.64 320.42 2310.42 27.52 2011-01-22 11:11:29.000 022 33440.65 320.42 2310.53 27.52 2011-01-22 11:11:30.000 022 33440.59 320.42 2310.48 27.52 2011-01-22 11:11:31.000 022 33440.64 320.43 2310.54 27.52 2011-01-22 11:11:32.000 022 33440.65 320.49 2310.51 27.52 2011-01-22 11:11:33.000 022 33440.62 320.46 2310.51 27.52 2011-01-22 11:11:34.000 022 33440.61 320.45 2310.53 27.52 2011-01-22 11:11:35.000 022 33440.59 320.46 2310.49 27.52 2011-01-22 11:11:36.000 022 33440.69 320.48 2310.51 27.52 2011-01-22 11:11:37.000 022 33440.56 320.46 2310.49 27.52 2011-01-22 11:11:38.000 022 33440.60 320.47 2310.46 27.52 2011-01-22 11:11:39.000 022 33440.67 320.47 2310.53 27.52 2011-01-22 11:11:40.000 022 33440.69 320.47 2310.49 27.52 2011-01-22 11:11:41.000 022 33440.61 320.46 2310.54 27.52 2011-01-22 11:11:42.000 022 33440.61 320.42 2310.53 27.52 2011-01-22 11:11:43.000 022 33440.59 320.39 2310.58 27.52 2011-01-22 11:11:44.000 022 33440.70 320.42 2310.55 27.52 2011-01-22 11:11:45.000 022 33440.72 320.44 2310.54 27.52 2011-01-22 11:11:46.000 022 33440.74 320.46 2310.44 27.52 2011-01-22 11:11:47.000 022 33440.66 320.43 2310.48 27.52 2011-01-22 11:11:48.000 022 33440.70 320.43 2310.39 27.52 2011-01-22 11:11:49.000 022 33440.62 320.39 2310.44 27.52 2011-01-22 11:11:50.000 022 33440.74 320.39 2310.44 27.52 2011-01-22 11:11:51.000 022 33440.72 320.40 2310.40 27.52 2011-01-22 11:11:52.000 022 33440.66 320.39 2310.42 27.52 2011-01-22 11:11:53.000 022 33440.72 320.40 2310.45 27.52 2011-01-22 11:11:54.000 022 33440.57 320.44 2310.41 27.52 2011-01-22 11:11:55.000 022 33440.70 320.42 2310.41 27.52 2011-01-22 11:11:56.000 022 33440.70 320.37 2310.42 27.52 2011-01-22 11:11:57.000 022 33440.75 320.35 2310.50 27.52 2011-01-22 11:11:58.000 022 33440.70 320.41 2310.42 27.52 2011-01-22 11:11:59.000 022 33440.68 320.41 2310.48 27.52 2011-01-22 11:12:00.000 022 33440.68 320.33 2310.43 27.52 2011-01-22 11:12:01.000 022 33440.64 320.35 2310.42 27.52 2011-01-22 11:12:02.000 022 33440.69 320.40 2310.38 27.52 2011-01-22 11:12:03.000 022 33440.59 320.35 2310.44 27.52 2011-01-22 11:12:04.000 022 33440.67 320.35 2310.44 27.52 2011-01-22 11:12:05.000 022 33440.80 320.36 2310.51 27.52 2011-01-22 11:12:06.000 022 33440.72 320.35 2310.47 27.52 2011-01-22 11:12:07.000 022 33440.59 320.33 2310.39 27.52 2011-01-22 11:12:08.000 022 33440.72 320.36 2310.45 27.52 2011-01-22 11:12:09.000 022 33440.67 320.37 2310.42 27.52 2011-01-22 11:12:10.000 022 33440.66 320.33 2310.41 27.52 2011-01-22 11:12:11.000 022 33440.75 320.33 2310.52 27.52 2011-01-22 11:12:12.000 022 33440.66 320.39 2310.42 27.52 2011-01-22 11:12:13.000 022 33440.72 320.36 2310.45 27.52 2011-01-22 11:12:14.000 022 33440.69 320.35 2310.45 27.52 2011-01-22 11:12:15.000 022 33440.72 320.30 2310.48 27.52 2011-01-22 11:12:16.000 022 33440.72 320.33 2310.42 27.52 2011-01-22 11:12:17.000 022 33440.67 320.30 2310.52 27.52 2011-01-22 11:12:18.000 022 33440.70 320.32 2310.52 27.52 2011-01-22 11:12:19.000 022 33440.67 320.34 2310.50 27.52 2011-01-22 11:12:20.000 022 33440.69 320.33 2310.45 27.52 2011-01-22 11:12:21.000 022 33440.64 320.32 2310.51 27.52 2011-01-22 11:12:22.000 022 33440.67 320.33 2310.47 27.52 2011-01-22 11:12:23.000 022 33440.68 320.35 2310.45 27.52 2011-01-22 11:12:24.000 022 33440.71 320.34 2310.45 27.52 2011-01-22 11:12:25.000 022 33440.64 320.31 2310.48 27.52 2011-01-22 11:12:26.000 022 33440.64 320.33 2310.46 27.52 2011-01-22 11:12:27.000 022 33440.61 320.35 2310.54 27.52 2011-01-22 11:12:28.000 022 33440.61 320.31 2310.48 27.52 2011-01-22 11:12:29.000 022 33440.72 320.36 2310.53 27.52 2011-01-22 11:12:30.000 022 33440.67 320.36 2310.55 27.52 2011-01-22 11:12:31.000 022 33440.61 320.30 2310.51 27.52 2011-01-22 11:12:32.000 022 33440.70 320.37 2310.51 27.52 2011-01-22 11:12:33.000 022 33440.74 320.27 2310.53 27.52 2011-01-22 11:12:34.000 022 33440.65 320.32 2310.45 27.52 2011-01-22 11:12:35.000 022 33440.67 320.31 2310.54 27.52 2011-01-22 11:12:36.000 022 33440.65 320.30 2310.45 27.52 2011-01-22 11:12:37.000 022 33440.65 320.31 2310.51 27.52 2011-01-22 11:12:38.000 022 33440.66 320.28 2310.49 27.52 2011-01-22 11:12:39.000 022 33440.60 320.26 2310.46 27.52 2011-01-22 11:12:40.000 022 33440.66 320.26 2310.45 27.52 2011-01-22 11:12:41.000 022 33440.65 320.29 2310.47 27.52 2011-01-22 11:12:42.000 022 33440.74 320.24 2310.53 27.52 2011-01-22 11:12:43.000 022 33440.75 320.24 2310.42 27.52 2011-01-22 11:12:44.000 022 33440.79 320.28 2310.44 27.52 2011-01-22 11:12:45.000 022 33440.66 320.25 2310.45 27.52 2011-01-22 11:12:46.000 022 33440.71 320.22 2310.33 27.52 2011-01-22 11:12:47.000 022 33440.67 320.22 2310.51 27.52 2011-01-22 11:12:48.000 022 33440.84 320.19 2310.49 27.52 2011-01-22 11:12:49.000 022 33440.75 320.19 2310.49 27.52 2011-01-22 11:12:50.000 022 33440.72 320.19 2310.51 27.52 2011-01-22 11:12:51.000 022 33440.68 320.16 2310.45 27.52 2011-01-22 11:12:52.000 022 33440.70 320.20 2310.51 27.52 2011-01-22 11:12:53.000 022 33440.74 320.18 2310.48 27.52 2011-01-22 11:12:54.000 022 33440.80 320.19 2310.51 27.52 2011-01-22 11:12:55.000 022 33440.73 320.18 2310.48 27.52 2011-01-22 11:12:56.000 022 33440.79 320.19 2310.41 27.52 2011-01-22 11:12:57.000 022 33440.75 320.14 2310.48 27.52 2011-01-22 11:12:58.000 022 33440.68 320.17 2310.47 27.52 2011-01-22 11:12:59.000 022 33440.89 320.15 2310.41 27.52 2011-01-22 11:13:00.000 022 33440.67 320.16 2310.48 27.52 2011-01-22 11:13:01.000 022 33440.78 320.14 2310.49 27.52 2011-01-22 11:13:02.000 022 33440.83 320.11 2310.44 27.52 2011-01-22 11:13:03.000 022 33440.83 320.12 2310.45 27.52 2011-01-22 11:13:04.000 022 33440.79 320.11 2310.51 27.52 2011-01-22 11:13:05.000 022 33440.80 320.09 2310.39 27.52 2011-01-22 11:13:06.000 022 33440.80 320.11 2310.45 27.52 2011-01-22 11:13:07.000 022 33440.82 320.08 2310.42 27.52 2011-01-22 11:13:08.000 022 33440.77 320.09 2310.39 27.52 2011-01-22 11:13:09.000 022 33440.82 320.03 2310.38 27.52 2011-01-22 11:13:10.000 022 33440.77 320.07 2310.43 27.52 2011-01-22 11:13:11.000 022 33440.74 320.05 2310.45 27.52 2011-01-22 11:13:12.000 022 33440.90 320.03 2310.42 27.52 2011-01-22 11:13:13.000 022 33440.77 319.95 2310.45 27.52 2011-01-22 11:13:14.000 022 33440.79 320.03 2310.39 27.52 2011-01-22 11:13:15.000 022 33440.82 320.01 2310.45 27.52 2011-01-22 11:13:16.000 022 33440.86 320.02 2310.35 27.52 2011-01-22 11:13:17.000 022 33440.77 320.04 2310.44 27.52 2011-01-22 11:13:18.000 022 33440.91 319.98 2310.44 27.52 2011-01-22 11:13:19.000 022 33440.82 319.96 2310.44 27.52 2011-01-22 11:13:20.000 022 33440.90 320.03 2310.53 27.52 2011-01-22 11:13:21.000 022 33440.84 319.96 2310.42 27.52 2011-01-22 11:13:22.000 022 33440.90 319.99 2310.39 27.52 2011-01-22 11:13:23.000 022 33440.80 319.98 2310.50 27.52 2011-01-22 11:13:24.000 022 33440.88 319.94 2310.50 27.52 2011-01-22 11:13:25.000 022 33440.80 319.95 2310.45 27.52 2011-01-22 11:13:26.000 022 33440.85 319.97 2310.44 27.52 2011-01-22 11:13:27.000 022 33440.91 319.96 2310.37 27.52 2011-01-22 11:13:28.000 022 33440.83 319.96 2310.39 27.52 2011-01-22 11:13:29.000 022 33440.86 319.94 2310.39 27.52 2011-01-22 11:13:30.000 022 33440.92 319.93 2310.48 27.52 2011-01-22 11:13:31.000 022 33440.79 319.94 2310.44 27.52 2011-01-22 11:13:32.000 022 33440.89 319.89 2310.49 27.52 2011-01-22 11:13:33.000 022 33440.89 319.92 2310.45 27.52 2011-01-22 11:13:34.000 022 33440.73 319.92 2310.32 27.52 2011-01-22 11:13:35.000 022 33440.84 319.91 2310.43 27.52 2011-01-22 11:13:36.000 022 33440.87 319.89 2310.39 27.52 2011-01-22 11:13:37.000 022 33440.82 319.89 2310.41 27.52 2011-01-22 11:13:38.000 022 33440.86 319.88 2310.42 27.52 2011-01-22 11:13:39.000 022 33440.82 319.88 2310.44 27.52 2011-01-22 11:13:40.000 022 33440.77 319.85 2310.45 27.52 2011-01-22 11:13:41.000 022 33440.88 319.86 2310.47 27.52 2011-01-22 11:13:42.000 022 33440.90 319.87 2310.41 27.52 2011-01-22 11:13:43.000 022 33440.89 319.87 2310.44 27.52 2011-01-22 11:13:44.000 022 33440.88 319.89 2310.44 27.52 2011-01-22 11:13:45.000 022 33440.79 319.88 2310.48 27.52 2011-01-22 11:13:46.000 022 33440.78 319.94 2310.45 27.52 2011-01-22 11:13:47.000 022 33440.77 319.89 2310.50 27.52 2011-01-22 11:13:48.000 022 33440.94 319.87 2310.44 27.52 2011-01-22 11:13:49.000 022 33440.82 319.87 2310.47 27.52 2011-01-22 11:13:50.000 022 33440.85 319.95 2310.48 27.52 2011-01-22 11:13:51.000 022 33440.82 319.94 2310.42 27.52 2011-01-22 11:13:52.000 022 33440.82 319.93 2310.51 27.52 2011-01-22 11:13:53.000 022 33440.83 319.95 2310.44 27.52 2011-01-22 11:13:54.000 022 33440.85 319.92 2310.36 27.52 2011-01-22 11:13:55.000 022 33440.77 319.90 2310.39 27.52 2011-01-22 11:13:56.000 022 33440.82 319.93 2310.36 27.52 2011-01-22 11:13:57.000 022 33440.76 319.95 2310.41 27.52 2011-01-22 11:13:58.000 022 33440.69 319.91 2310.43 27.52 2011-01-22 11:13:59.000 022 33440.79 319.92 2310.42 27.52 2011-01-22 11:14:00.000 022 33440.80 319.92 2310.46 27.52 2011-01-22 11:14:01.000 022 33440.75 319.93 2310.48 27.52 2011-01-22 11:14:02.000 022 33440.77 319.90 2310.45 27.52 2011-01-22 11:14:03.000 022 33440.82 319.89 2310.49 27.52 2011-01-22 11:14:04.000 022 33440.81 319.91 2310.39 27.52 2011-01-22 11:14:05.000 022 33440.82 319.88 2310.35 27.52 2011-01-22 11:14:06.000 022 33440.80 319.87 2310.44 27.52 2011-01-22 11:14:07.000 022 33440.79 319.84 2310.49 27.52 2011-01-22 11:14:08.000 022 33440.85 319.88 2310.47 27.52 2011-01-22 11:14:09.000 022 33440.75 319.86 2310.44 27.52 2011-01-22 11:14:10.000 022 33440.67 319.87 2310.45 27.52 2011-01-22 11:14:11.000 022 33440.78 319.85 2310.52 27.52 2011-01-22 11:14:12.000 022 33440.85 319.86 2310.41 27.52 2011-01-22 11:14:13.000 022 33440.75 319.82 2310.46 27.52 2011-01-22 11:14:14.000 022 33440.71 319.86 2310.47 27.52 2011-01-22 11:14:15.000 022 33440.80 319.85 2310.36 27.52 2011-01-22 11:14:16.000 022 33440.74 319.85 2310.55 27.52 2011-01-22 11:14:17.000 022 33440.82 319.81 2310.48 27.52 2011-01-22 11:14:18.000 022 33440.71 319.81 2310.55 27.52 2011-01-22 11:14:19.000 022 33440.70 319.80 2310.43 27.52 2011-01-22 11:14:20.000 022 33440.71 319.81 2310.50 27.52 2011-01-22 11:14:21.000 022 33440.68 319.81 2310.55 27.52 2011-01-22 11:14:22.000 022 33440.66 319.77 2310.51 27.52 2011-01-22 11:14:23.000 022 33440.71 319.75 2310.55 27.52 2011-01-22 11:14:24.000 022 33440.70 319.83 2310.51 27.52 2011-01-22 11:14:25.000 022 33440.65 319.76 2310.55 27.52 2011-01-22 11:14:26.000 022 33440.65 319.79 2310.56 27.52 2011-01-22 11:14:27.000 022 33440.77 319.80 2310.53 27.52 2011-01-22 11:14:28.000 022 33440.65 319.74 2310.49 27.52 2011-01-22 11:14:29.000 022 33440.67 319.73 2310.54 27.52 2011-01-22 11:14:30.000 022 33440.67 319.77 2310.51 27.52 2011-01-22 11:14:31.000 022 33440.64 319.77 2310.49 27.52 2011-01-22 11:14:32.000 022 33440.67 319.80 2310.53 27.52 2011-01-22 11:14:33.000 022 33440.70 319.81 2310.55 27.52 2011-01-22 11:14:34.000 022 33440.73 319.79 2310.51 27.52 2011-01-22 11:14:35.000 022 33440.70 319.78 2310.53 27.52 2011-01-22 11:14:36.000 022 33440.65 319.79 2310.57 27.52 2011-01-22 11:14:37.000 022 33440.70 319.79 2310.59 27.52 2011-01-22 11:14:38.000 022 33440.67 319.77 2310.59 27.52 2011-01-22 11:14:39.000 022 33440.67 319.73 2310.62 27.52 2011-01-22 11:14:40.000 022 33440.55 319.70 2310.64 27.52 2011-01-22 11:14:41.000 022 33440.72 319.79 2310.59 27.52 2011-01-22 11:14:42.000 022 33440.72 319.71 2310.50 27.52 2011-01-22 11:14:43.000 022 33440.66 319.75 2310.54 27.52 2011-01-22 11:14:44.000 022 33440.69 319.73 2310.53 27.52 2011-01-22 11:14:45.000 022 33440.65 319.73 2310.60 27.52 2011-01-22 11:14:46.000 022 33440.62 319.70 2310.61 27.52 2011-01-22 11:14:47.000 022 33440.71 319.76 2310.60 27.52 2011-01-22 11:14:48.000 022 33440.67 319.69 2310.57 27.52 2011-01-22 11:14:49.000 022 33440.67 319.74 2310.64 27.52 2011-01-22 11:14:50.000 022 33440.62 319.72 2310.61 27.52 2011-01-22 11:14:51.000 022 33440.59 319.73 2310.48 27.52 2011-01-22 11:14:52.000 022 33440.58 319.72 2310.55 27.52 2011-01-22 11:14:53.000 022 33440.64 319.73 2310.60 27.52 2011-01-22 11:14:54.000 022 33440.70 319.67 2310.60 27.52 2011-01-22 11:14:55.000 022 33440.59 319.68 2310.59 27.52 2011-01-22 11:14:56.000 022 33440.65 319.74 2310.59 27.52 2011-01-22 11:14:57.000 022 33440.55 319.74 2310.63 27.52 2011-01-22 11:14:58.000 022 33440.50 319.73 2310.57 27.52 2011-01-22 11:14:59.000 022 33440.72 319.74 2310.55 27.52 2011-01-22 11:15:00.000 022 33440.66 319.75 2310.58 27.52 2011-01-22 11:15:01.000 022 33440.58 319.75 2310.54 27.52 2011-01-22 11:15:02.000 022 33440.67 319.70 2310.59 27.52 2011-01-22 11:15:03.000 022 33440.64 319.76 2310.54 27.52 2011-01-22 11:15:04.000 022 33440.64 319.74 2310.60 27.52 2011-01-22 11:15:05.000 022 33440.69 319.73 2310.63 27.52 2011-01-22 11:15:06.000 022 33440.51 319.72 2310.64 27.52 2011-01-22 11:15:07.000 022 33440.52 319.67 2310.54 27.52 2011-01-22 11:15:08.000 022 33440.65 319.74 2310.59 27.52 2011-01-22 11:15:09.000 022 33440.58 319.70 2310.66 27.52 2011-01-22 11:15:10.000 022 33440.67 319.70 2310.65 27.52 2011-01-22 11:15:11.000 022 33440.62 319.67 2310.60 27.52 2011-01-22 11:15:12.000 022 33440.65 319.72 2310.63 27.52 2011-01-22 11:15:13.000 022 33440.57 319.71 2310.61 27.52 2011-01-22 11:15:14.000 022 33440.62 319.67 2310.62 27.52 2011-01-22 11:15:15.000 022 33440.62 319.69 2310.60 27.52 2011-01-22 11:15:16.000 022 33440.55 319.62 2310.58 27.52 2011-01-22 11:15:17.000 022 33440.57 319.64 2310.56 27.52 2011-01-22 11:15:18.000 022 33440.62 319.69 2310.59 27.52 2011-01-22 11:15:19.000 022 33440.51 319.68 2310.54 27.52 2011-01-22 11:15:20.000 022 33440.47 319.67 2310.50 27.52 2011-01-22 11:15:21.000 022 33440.65 319.67 2310.54 27.52 2011-01-22 11:15:22.000 022 33440.54 319.68 2310.59 27.52 2011-01-22 11:15:23.000 022 33440.55 319.64 2310.58 27.52 2011-01-22 11:15:24.000 022 33440.41 319.67 2310.65 27.52 2011-01-22 11:15:25.000 022 33440.66 319.69 2310.54 27.52 2011-01-22 11:15:26.000 022 33440.52 319.67 2310.45 27.52 2011-01-22 11:15:27.000 022 33440.47 319.64 2310.64 27.52 2011-01-22 11:15:28.000 022 33440.50 319.69 2310.61 27.52 2011-01-22 11:15:29.000 022 33440.63 319.70 2310.51 27.52 2011-01-22 11:15:30.000 022 33440.53 319.70 2310.60 27.52 2011-01-22 11:15:31.000 022 33440.45 319.68 2310.54 27.52 2011-01-22 11:15:32.000 022 33440.43 319.66 2310.55 27.52 2011-01-22 11:15:33.000 022 33440.43 319.66 2310.60 27.52 2011-01-22 11:15:34.000 022 33440.43 319.65 2310.61 27.52 2011-01-22 11:15:35.000 022 33440.46 319.65 2310.63 27.52 2011-01-22 11:15:36.000 022 33440.47 319.65 2310.59 27.52 2011-01-22 11:15:37.000 022 33440.43 319.63 2310.65 27.52 2011-01-22 11:15:38.000 022 33440.45 319.62 2310.63 27.52 2011-01-22 11:15:39.000 022 33440.53 319.62 2310.62 27.52 2011-01-22 11:15:40.000 022 33440.44 319.56 2310.55 27.52 2011-01-22 11:15:41.000 022 33440.46 319.60 2310.57 27.52 2011-01-22 11:15:42.000 022 33440.44 319.59 2310.64 27.52 2011-01-22 11:15:43.000 022 33440.49 319.62 2310.63 27.52 2011-01-22 11:15:44.000 022 33440.47 319.60 2310.61 27.52 2011-01-22 11:15:45.000 022 33440.46 319.58 2310.56 27.52 2011-01-22 11:15:46.000 022 33440.50 319.58 2310.54 27.52 2011-01-22 11:15:47.000 022 33440.39 319.54 2310.60 27.52 2011-01-22 11:15:48.000 022 33440.49 319.55 2310.61 27.52 2011-01-22 11:15:49.000 022 33440.42 319.58 2310.70 27.52 2011-01-22 11:15:50.000 022 33440.42 319.58 2310.67 27.52 2011-01-22 11:15:51.000 022 33440.44 319.58 2310.63 27.52 2011-01-22 11:15:52.000 022 33440.36 319.57 2310.64 27.52 2011-01-22 11:15:53.000 022 33440.49 319.55 2310.66 27.52 2011-01-22 11:15:54.000 022 33440.34 319.57 2310.61 27.52 2011-01-22 11:15:55.000 022 33440.30 319.56 2310.67 27.52 2011-01-22 11:15:56.000 022 33440.31 319.55 2310.71 27.52 2011-01-22 11:15:57.000 022 33440.31 319.60 2310.67 27.52 2011-01-22 11:15:58.000 022 33440.33 319.58 2310.69 27.52 2011-01-22 11:15:59.000 022 33440.33 319.61 2310.70 27.52 2011-01-22 11:16:00.000 022 33440.30 319.60 2310.67 27.52 2011-01-22 11:16:01.000 022 33440.39 319.59 2310.63 27.52 2011-01-22 11:16:02.000 022 33440.26 319.61 2310.70 27.52 2011-01-22 11:16:03.000 022 33440.30 319.61 2310.70 27.52 2011-01-22 11:16:04.000 022 33440.25 319.62 2310.72 27.52 2011-01-22 11:16:05.000 022 33440.23 319.64 2310.74 27.52 2011-01-22 11:16:06.000 022 33440.23 319.64 2310.70 27.51 2011-01-22 11:16:07.000 022 33440.23 319.63 2310.71 27.52 2011-01-22 11:16:08.000 022 33440.17 319.62 2310.71 27.51 2011-01-22 11:16:09.000 022 33440.19 319.63 2310.72 27.51 2011-01-22 11:16:10.000 022 33440.15 319.65 2310.80 27.51 2011-01-22 11:16:11.000 022 33440.17 319.63 2310.73 27.51 2011-01-22 11:16:12.000 022 33440.17 319.61 2310.82 27.51 2011-01-22 11:16:13.000 022 33440.25 319.63 2310.79 27.51 2011-01-22 11:16:14.000 022 33440.19 319.67 2310.80 27.51 2011-01-22 11:16:15.000 022 33440.18 319.67 2310.84 27.51 2011-01-22 11:16:16.000 022 33440.17 319.69 2310.80 27.51 2011-01-22 11:16:17.000 022 33440.30 319.67 2310.74 27.51 2011-01-22 11:16:18.000 022 33440.17 319.64 2310.76 27.51 2011-01-22 11:16:19.000 022 33440.28 319.63 2310.79 27.51 2011-01-22 11:16:20.000 022 33440.17 319.64 2310.80 27.51 2011-01-22 11:16:21.000 022 33440.18 319.62 2310.80 27.51 2011-01-22 11:16:22.000 022 33440.19 319.64 2310.82 27.51 2011-01-22 11:16:23.000 022 33440.27 319.64 2310.80 27.51 2011-01-22 11:16:24.000 022 33440.12 319.59 2310.84 27.51 2011-01-22 11:16:25.000 022 33440.33 319.56 2310.91 27.51 2011-01-22 11:16:26.000 022 33440.27 319.57 2310.86 27.51 2011-01-22 11:16:27.000 022 33440.26 319.57 2310.88 27.51 2011-01-22 11:16:28.000 022 33440.26 319.53 2310.81 27.51 2011-01-22 11:16:29.000 022 33440.27 319.56 2310.84 27.51 2011-01-22 11:16:30.000 022 33440.33 319.50 2310.88 27.51 2011-01-22 11:16:31.000 022 33440.36 319.50 2310.88 27.51 2011-01-22 11:16:32.000 022 33440.28 319.49 2310.85 27.51 2011-01-22 11:16:33.000 022 33440.35 319.47 2310.91 27.51 2011-01-22 11:16:34.000 022 33440.42 319.47 2310.91 27.51 2011-01-22 11:16:35.000 022 33440.36 319.40 2310.89 27.51 2011-01-22 11:16:36.000 022 33440.49 319.38 2310.86 27.51 2011-01-22 11:16:37.000 022 33440.39 319.35 2310.91 27.51 2011-01-22 11:16:38.000 022 33440.42 319.35 2310.80 27.51 2011-01-22 11:16:39.000 022 33440.47 319.33 2310.75 27.51 2011-01-22 11:16:40.000 022 33440.52 319.29 2310.83 27.51 2011-01-22 11:16:41.000 022 33440.59 319.25 2310.82 27.51 2011-01-22 11:16:42.000 022 33440.51 319.26 2310.91 27.51 2011-01-22 11:16:43.000 022 33440.35 319.20 2310.89 27.51 2011-01-22 11:16:44.000 022 33440.57 319.19 2310.88 27.51 2011-01-22 11:16:45.000 022 33440.58 319.18 2310.85 27.51 2011-01-22 11:16:46.000 022 33440.63 319.12 2310.80 27.51 2011-01-22 11:16:47.000 022 33440.64 319.12 2310.81 27.51 2011-01-22 11:16:48.000 022 33440.59 319.12 2310.77 27.51 2011-01-22 11:16:49.000 022 33440.65 319.10 2310.80 27.51 2011-01-22 11:16:50.000 022 33440.69 319.08 2310.77 27.51 2011-01-22 11:16:51.000 022 33440.68 319.06 2310.84 27.51 2011-01-22 11:16:52.000 022 33440.70 319.02 2310.75 27.51 2011-01-22 11:16:53.000 022 33440.69 319.03 2310.70 27.51 2011-01-22 11:16:54.000 022 33440.61 319.03 2310.74 27.51 2011-01-22 11:16:55.000 022 33440.71 319.05 2310.65 27.51 2011-01-22 11:16:56.000 022 33440.68 319.00 2310.67 27.51 2011-01-22 11:16:57.000 022 33440.77 319.01 2310.67 27.51 2011-01-22 11:16:58.000 022 33440.78 319.02 2310.70 27.51 2011-01-22 11:16:59.000 022 33440.66 319.00 2310.69 27.51 2011-01-22 11:17:00.000 022 33440.81 318.95 2310.65 27.51 2011-01-22 11:17:01.000 022 33440.59 318.99 2310.66 27.51 2011-01-22 11:17:02.000 022 33440.64 318.94 2310.66 27.51 2011-01-22 11:17:03.000 022 33440.77 318.98 2310.67 27.51 2011-01-22 11:17:04.000 022 33440.73 319.01 2310.69 27.51 2011-01-22 11:17:05.000 022 33440.80 319.01 2310.61 27.51 2011-01-22 11:17:06.000 022 33440.74 318.99 2310.62 27.51 2011-01-22 11:17:07.000 022 33440.74 319.02 2310.59 27.51 2011-01-22 11:17:08.000 022 33440.71 318.99 2310.61 27.51 2011-01-22 11:17:09.000 022 33440.75 319.00 2310.62 27.51 2011-01-22 11:17:10.000 022 33440.71 319.06 2310.58 27.51 2011-01-22 11:17:11.000 022 33440.73 319.00 2310.63 27.51 2011-01-22 11:17:12.000 022 33440.70 319.01 2310.60 27.51 2011-01-22 11:17:13.000 022 33440.70 319.05 2310.59 27.51 2011-01-22 11:17:14.000 022 33440.70 319.03 2310.61 27.51 2011-01-22 11:17:15.000 022 33440.74 319.04 2310.62 27.51 2011-01-22 11:17:16.000 022 33440.70 319.07 2310.60 27.51 2011-01-22 11:17:17.000 022 33440.61 319.06 2310.57 27.51 2011-01-22 11:17:18.000 022 33440.69 319.08 2310.55 27.51 2011-01-22 11:17:19.000 022 33440.65 319.11 2310.58 27.51 2011-01-22 11:17:20.000 022 33440.67 319.10 2310.59 27.51 2011-01-22 11:17:21.000 022 33440.69 319.11 2310.68 27.51 2011-01-22 11:17:22.000 022 33440.65 319.12 2310.57 27.51 2011-01-22 11:17:23.000 022 33440.70 319.10 2310.64 27.51 2011-01-22 11:17:24.000 022 33440.64 319.16 2310.60 27.51 2011-01-22 11:17:25.000 022 33440.68 319.12 2310.63 27.51 2011-01-22 11:17:26.000 022 33440.75 319.15 2310.61 27.51 2011-01-22 11:17:27.000 022 33440.70 319.15 2310.59 27.51 2011-01-22 11:17:28.000 022 33440.70 319.13 2310.57 27.51 2011-01-22 11:17:29.000 022 33440.68 319.13 2310.51 27.51 2011-01-22 11:17:30.000 022 33440.61 319.11 2310.53 27.51 2011-01-22 11:17:31.000 022 33440.76 319.10 2310.56 27.51 2011-01-22 11:17:32.000 022 33440.66 319.09 2310.55 27.51 2011-01-22 11:17:33.000 022 33440.66 319.08 2310.56 27.51 2011-01-22 11:17:34.000 022 33440.64 319.00 2310.54 27.51 2011-01-22 11:17:35.000 022 33440.65 319.10 2310.61 27.51 2011-01-22 11:17:36.000 022 33440.72 319.06 2310.54 27.51 2011-01-22 11:17:37.000 022 33440.56 319.06 2310.57 27.51 2011-01-22 11:17:38.000 022 33440.61 319.03 2310.55 27.51 2011-01-22 11:17:39.000 022 33440.64 319.04 2310.60 27.51 2011-01-22 11:17:40.000 022 33440.73 319.08 2310.51 27.51 2011-01-22 11:17:41.000 022 33440.62 319.01 2310.58 27.51 2011-01-22 11:17:42.000 022 33440.55 319.05 2310.59 27.51 2011-01-22 11:17:43.000 022 33440.62 319.07 2310.66 27.51 2011-01-22 11:17:44.000 022 33440.59 319.05 2310.67 27.51 2011-01-22 11:17:45.000 022 33440.67 319.04 2310.60 27.51 2011-01-22 11:17:46.000 022 33440.56 319.12 2310.64 27.51 2011-01-22 11:17:47.000 022 33440.61 319.06 2310.66 27.51 2011-01-22 11:17:48.000 022 33440.42 319.08 2310.61 27.51 2011-01-22 11:17:49.000 022 33440.54 319.17 2310.63 27.51 2011-01-22 11:17:50.000 022 33440.50 319.14 2310.59 27.51 2011-01-22 11:17:51.000 022 33440.50 319.12 2310.64 27.51 2011-01-22 11:17:52.000 022 33440.45 319.15 2310.63 27.51 2011-01-22 11:17:53.000 022 33440.46 319.12 2310.64 27.51 2011-01-22 11:17:54.000 022 33440.39 319.20 2310.51 27.51 2011-01-22 11:17:55.000 022 33440.37 319.18 2310.60 27.51 2011-01-22 11:17:56.000 022 33440.34 319.18 2310.65 27.51 2011-01-22 11:17:57.000 022 33440.39 319.21 2310.63 27.51 2011-01-22 11:17:58.000 022 33440.38 319.24 2310.65 27.51 2011-01-22 11:17:59.000 022 33440.27 319.25 2310.78 27.51 2011-01-22 11:18:00.000 022 33440.23 319.22 2310.77 27.51 2011-01-22 11:18:01.000 022 33440.31 319.29 2310.67 27.51 2011-01-22 11:18:02.000 022 33440.25 319.28 2310.70 27.51 2011-01-22 11:18:03.000 022 33440.21 319.28 2310.64 27.51 2011-01-22 11:18:04.000 022 33440.24 319.30 2310.71 27.51 2011-01-22 11:18:05.000 022 33440.18 319.32 2310.69 27.51 2011-01-22 11:18:06.000 022 33440.15 319.30 2310.77 27.51 2011-01-22 11:18:07.000 022 33440.13 319.26 2310.81 27.51 2011-01-22 11:18:08.000 022 33440.16 319.27 2310.85 27.51 2011-01-22 11:18:09.000 022 33440.13 319.33 2310.79 27.51 2011-01-22 11:18:10.000 022 33440.14 319.37 2310.81 27.51 2011-01-22 11:18:11.000 022 33440.12 319.31 2310.88 27.51 2011-01-22 11:18:12.000 022 33440.16 319.32 2310.83 27.51 2011-01-22 11:18:13.000 022 33440.08 319.34 2310.78 27.51 2011-01-22 11:18:14.000 022 33440.11 319.33 2310.80 27.51 2011-01-22 11:18:15.000 022 33440.09 319.30 2310.89 27.51 2011-01-22 11:18:16.000 022 33440.13 319.32 2310.88 27.51 2011-01-22 11:18:17.000 022 33440.08 319.30 2310.90 27.51 2011-01-22 11:18:18.000 022 33440.11 319.27 2310.89 27.51 2011-01-22 11:18:19.000 022 33440.12 319.23 2310.94 27.51 2011-01-22 11:18:20.000 022 33440.09 319.22 2310.88 27.51 2011-01-22 11:18:21.000 022 33440.08 319.25 2310.89 27.51 2011-01-22 11:18:22.000 022 33440.05 319.25 2310.96 27.51 2011-01-22 11:18:23.000 022 33440.11 319.22 2310.95 27.51 2011-01-22 11:18:24.000 022 33440.05 319.18 2310.88 27.51 2011-01-22 11:18:25.000 022 33440.08 319.17 2310.97 27.51 2011-01-22 11:18:26.000 022 33440.05 319.15 2310.96 27.51 2011-01-22 11:18:27.000 022 33440.10 319.19 2310.92 27.51 2011-01-22 11:18:28.000 022 33440.12 319.11 2310.95 27.51 2011-01-22 11:18:29.000 022 33440.05 319.14 2310.85 27.51 2011-01-22 11:18:30.000 022 33440.06 319.15 2310.93 27.51 2011-01-22 11:18:31.000 022 33440.08 319.15 2310.82 27.51 2011-01-22 11:18:32.000 022 33440.03 319.15 2310.85 27.51 2011-01-22 11:18:33.000 022 33440.06 319.16 2311.03 27.51 2011-01-22 11:18:34.000 022 33440.06 319.09 2310.95 27.51 2011-01-22 11:18:35.000 022 33440.03 319.15 2310.88 27.51 2011-01-22 11:18:36.000 022 33440.12 319.13 2310.94 27.51 2011-01-22 11:18:37.000 022 33439.99 319.12 2311.00 27.51 2011-01-22 11:18:38.000 022 33440.00 319.12 2310.98 27.51 2011-01-22 11:18:39.000 022 33440.04 319.16 2310.98 27.51 2011-01-22 11:18:40.000 022 33440.05 319.12 2310.92 27.51 2011-01-22 11:18:41.000 022 33440.02 319.13 2310.98 27.51 2011-01-22 11:18:42.000 022 33440.08 319.13 2310.91 27.51 2011-01-22 11:18:43.000 022 33440.01 319.15 2310.97 27.51 2011-01-22 11:18:44.000 022 33439.98 319.12 2310.94 27.51 2011-01-22 11:18:45.000 022 33440.00 319.10 2310.99 27.51 2011-01-22 11:18:46.000 022 33439.99 319.13 2310.89 27.51 2011-01-22 11:18:47.000 022 33439.96 319.13 2310.98 27.51 2011-01-22 11:18:48.000 022 33440.08 319.13 2310.91 27.51 2011-01-22 11:18:49.000 022 33440.09 319.10 2310.99 27.51 2011-01-22 11:18:50.000 022 33440.05 319.14 2310.94 27.51 2011-01-22 11:18:51.000 022 33440.01 319.12 2310.97 27.51 2011-01-22 11:18:52.000 022 33440.08 319.12 2310.91 27.51 2011-01-22 11:18:53.000 022 33440.10 319.12 2310.99 27.51 2011-01-22 11:18:54.000 022 33440.05 319.11 2310.97 27.51 2011-01-22 11:18:55.000 022 33440.04 319.08 2310.93 27.51 2011-01-22 11:18:56.000 022 33440.15 319.07 2310.91 27.51 2011-01-22 11:18:57.000 022 33440.16 319.02 2310.90 27.51 2011-01-22 11:18:58.000 022 33440.12 319.05 2310.98 27.51 2011-01-22 11:18:59.000 022 33440.09 319.04 2310.91 27.51 2011-01-22 11:19:00.000 022 33440.10 319.04 2310.89 27.51 2011-01-22 11:19:01.000 022 33440.07 319.04 2310.92 27.51 2011-01-22 11:19:02.000 022 33440.07 319.02 2310.92 27.51 2011-01-22 11:19:03.000 022 33440.03 318.99 2310.95 27.51 2011-01-22 11:19:04.000 022 33440.12 318.99 2311.00 27.51 2011-01-22 11:19:05.000 022 33440.06 318.96 2310.91 27.51 2011-01-22 11:19:06.000 022 33440.12 318.95 2310.97 27.51 2011-01-22 11:19:07.000 022 33440.10 318.94 2310.97 27.51 2011-01-22 11:19:08.000 022 33440.09 318.92 2310.86 27.51 2011-01-22 11:19:09.000 022 33440.10 318.94 2310.96 27.51 2011-01-22 11:19:10.000 022 33440.08 318.95 2310.91 27.51 2011-01-22 11:19:11.000 022 33440.17 318.92 2310.91 27.51 2011-01-22 11:19:12.000 022 33440.17 318.96 2310.97 27.51 2011-01-22 11:19:13.000 022 33440.08 318.93 2310.88 27.51 2011-01-22 11:19:14.000 022 33440.03 318.92 2310.93 27.51 2011-01-22 11:19:15.000 022 33440.12 318.90 2310.90 27.51 2011-01-22 11:19:16.000 022 33440.17 318.88 2310.94 27.51 2011-01-22 11:19:17.000 022 33440.14 318.89 2310.94 27.51 2011-01-22 11:19:18.000 022 33440.06 318.88 2310.89 27.51 2011-01-22 11:19:19.000 022 33440.17 318.86 2310.86 27.51 2011-01-22 11:19:20.000 022 33440.07 318.83 2310.83 27.51 2011-01-22 11:19:21.000 022 33440.20 318.82 2310.97 27.51 2011-01-22 11:19:22.000 022 33440.27 318.83 2310.84 27.51 2011-01-22 11:19:23.000 022 33440.27 318.84 2310.96 27.51 2011-01-22 11:19:24.000 022 33440.21 318.84 2310.84 27.51 2011-01-22 11:19:25.000 022 33440.15 318.79 2310.84 27.51 2011-01-22 11:19:26.000 022 33440.24 318.77 2310.92 27.51 2011-01-22 11:19:27.000 022 33440.23 318.80 2310.92 27.51 2011-01-22 11:19:28.000 022 33440.22 318.76 2310.86 27.51 2011-01-22 11:19:29.000 022 33440.17 318.80 2310.98 27.51 2011-01-22 11:19:30.000 022 33440.13 318.79 2310.89 27.51 2011-01-22 11:19:31.000 022 33440.23 318.75 2310.87 27.51 2011-01-22 11:19:32.000 022 33440.22 318.75 2310.88 27.51 2011-01-22 11:19:33.000 022 33440.23 318.73 2310.92 27.51 2011-01-22 11:19:34.000 022 33440.36 318.74 2310.88 27.51 2011-01-22 11:19:35.000 022 33440.25 318.70 2310.89 27.51 2011-01-22 11:19:36.000 022 33440.35 318.76 2310.83 27.51 2011-01-22 11:19:37.000 022 33440.27 318.76 2310.85 27.51 2011-01-22 11:19:38.000 022 33440.28 318.74 2310.80 27.51 2011-01-22 11:19:39.000 022 33440.31 318.75 2310.75 27.51 2011-01-22 11:19:40.000 022 33440.37 318.74 2310.82 27.51 2011-01-22 11:19:41.000 022 33440.27 318.70 2310.79 27.51 2011-01-22 11:19:42.000 022 33440.36 318.72 2310.75 27.51 2011-01-22 11:19:43.000 022 33440.33 318.71 2310.82 27.51 2011-01-22 11:19:44.000 022 33440.37 318.70 2310.76 27.51 2011-01-22 11:19:45.000 022 33440.27 318.71 2310.78 27.51 2011-01-22 11:19:46.000 022 33440.32 318.72 2310.84 27.51 2011-01-22 11:19:47.000 022 33440.35 318.66 2310.81 27.51 2011-01-22 11:19:48.000 022 33440.42 318.67 2310.81 27.51 2011-01-22 11:19:49.000 022 33440.42 318.64 2310.87 27.51 2011-01-22 11:19:50.000 022 33440.34 318.63 2310.88 27.51 2011-01-22 11:19:51.000 022 33440.40 318.63 2310.79 27.51 2011-01-22 11:19:52.000 022 33440.43 318.65 2310.76 27.51 2011-01-22 11:19:53.000 022 33440.30 318.61 2310.82 27.51 2011-01-22 11:19:54.000 022 33440.41 318.64 2310.79 27.51 2011-01-22 11:19:55.000 022 33440.31 318.61 2310.77 27.51 2011-01-22 11:19:56.000 022 33440.31 318.58 2310.73 27.51 2011-01-22 11:19:57.000 022 33440.38 318.64 2310.79 27.51 2011-01-22 11:19:58.000 022 33440.40 318.60 2310.77 27.51 2011-01-22 11:19:59.000 022 33440.39 318.60 2310.73 27.51 2011-01-22 11:20:00.000 022 33440.41 318.58 2310.64 27.51 2011-01-22 11:20:01.000 022 33440.34 318.57 2310.70 27.51 2011-01-22 11:20:02.000 022 33440.36 318.60 2310.79 27.51 2011-01-22 11:20:03.000 022 33440.41 318.62 2310.72 27.51 2011-01-22 11:20:04.000 022 33440.34 318.59 2310.70 27.51 2011-01-22 11:20:05.000 022 33440.39 318.59 2310.72 27.51 2011-01-22 11:20:06.000 022 33440.34 318.62 2310.78 27.51 2011-01-22 11:20:07.000 022 33440.39 318.64 2310.71 27.51 2011-01-22 11:20:08.000 022 33440.33 318.62 2310.67 27.51 2011-01-22 11:20:09.000 022 33440.32 318.62 2310.73 27.51 2011-01-22 11:20:10.000 022 33440.31 318.65 2310.66 27.51 2011-01-22 11:20:11.000 022 33440.20 318.64 2310.78 27.51 2011-01-22 11:20:12.000 022 33440.25 318.68 2310.68 27.51 2011-01-22 11:20:13.000 022 33440.19 318.68 2310.75 27.51 2011-01-22 11:20:14.000 022 33440.17 318.65 2310.78 27.51 2011-01-22 11:20:15.000 022 33440.31 318.68 2310.75 27.51 2011-01-22 11:20:16.000 022 33440.27 318.71 2310.79 27.51 2011-01-22 11:20:17.000 022 33440.24 318.69 2310.69 27.51 2011-01-22 11:20:18.000 022 33440.20 318.70 2310.76 27.51 2011-01-22 11:20:19.000 022 33440.24 318.70 2310.71 27.51 2011-01-22 11:20:20.000 022 33440.27 318.73 2310.80 27.51 2011-01-22 11:20:21.000 022 33440.30 318.70 2310.80 27.51 2011-01-22 11:20:22.000 022 33440.28 318.74 2310.76 27.51 2011-01-22 11:20:23.000 022 33440.22 318.70 2310.77 27.51 2011-01-22 11:20:24.000 022 33440.33 318.71 2310.80 27.51 2011-01-22 11:20:25.000 022 33440.25 318.69 2310.77 27.51 2011-01-22 11:20:26.000 022 33440.25 318.69 2310.84 27.51 2011-01-22 11:20:27.000 022 33440.25 318.65 2310.82 27.51 2011-01-22 11:20:28.000 022 33440.31 318.65 2310.79 27.51 2011-01-22 11:20:29.000 022 33440.34 318.65 2310.78 27.51 2011-01-22 11:20:30.000 022 33440.34 318.66 2310.74 27.51 2011-01-22 11:20:31.000 022 33440.31 318.63 2310.80 27.51 2011-01-22 11:20:32.000 022 33440.27 318.59 2310.82 27.51 2011-01-22 11:20:33.000 022 33440.40 318.61 2310.75 27.51 2011-01-22 11:20:34.000 022 33440.34 318.62 2310.78 27.51 2011-01-22 11:20:35.000 022 33440.44 318.57 2310.84 27.51 2011-01-22 11:20:36.000 022 33440.34 318.61 2310.83 27.51 2011-01-22 11:20:37.000 022 33440.43 318.57 2310.80 27.51 2011-01-22 11:20:38.000 022 33440.34 318.54 2310.79 27.51 2011-01-22 11:20:39.000 022 33440.38 318.56 2310.78 27.51 2011-01-22 11:20:40.000 022 33440.40 318.55 2310.80 27.51 2011-01-22 11:20:41.000 022 33440.39 318.56 2310.71 27.51 2011-01-22 11:20:42.000 022 33440.40 318.56 2310.75 27.51 2011-01-22 11:20:43.000 022 33440.46 318.56 2310.72 27.51 2011-01-22 11:20:44.000 022 33440.37 318.56 2310.73 27.51 2011-01-22 11:20:45.000 022 33440.38 318.54 2310.77 27.51 2011-01-22 11:20:46.000 022 33440.44 318.50 2310.79 27.51 2011-01-22 11:20:47.000 022 33440.42 318.53 2310.76 27.51 2011-01-22 11:20:48.000 022 33440.39 318.50 2310.71 27.51 2011-01-22 11:20:49.000 022 33440.51 318.49 2310.70 27.51 2011-01-22 11:20:50.000 022 33440.41 318.49 2310.68 27.51 2011-01-22 11:20:51.000 022 33440.34 318.49 2310.76 27.51 2011-01-22 11:20:52.000 022 33440.46 318.48 2310.75 27.51 2011-01-22 11:20:53.000 022 33440.46 318.50 2310.78 27.51 2011-01-22 11:20:54.000 022 33440.45 318.46 2310.75 27.51 2011-01-22 11:20:55.000 022 33440.34 318.48 2310.70 27.51 2011-01-22 11:20:56.000 022 33440.44 318.49 2310.64 27.51 2011-01-22 11:20:57.000 022 33440.47 318.44 2310.74 27.51 2011-01-22 11:20:58.000 022 33440.37 318.42 2310.75 27.51 2011-01-22 11:20:59.000 022 33440.45 318.42 2310.72 27.51 2011-01-22 11:21:00.000 022 33440.45 318.43 2310.74 27.51 2011-01-22 11:21:01.000 022 33440.53 318.38 2310.74 27.51 2011-01-22 11:21:02.000 022 33440.44 318.41 2310.78 27.51 2011-01-22 11:21:03.000 022 33440.40 318.43 2310.71 27.51 2011-01-22 11:21:04.000 022 33440.51 318.39 2310.74 27.51 2011-01-22 11:21:05.000 022 33440.52 318.41 2310.72 27.51 2011-01-22 11:21:06.000 022 33440.54 318.43 2310.66 27.51 2011-01-22 11:21:07.000 022 33440.33 318.41 2310.72 27.51 2011-01-22 11:21:08.000 022 33440.49 318.38 2310.68 27.51 2011-01-22 11:21:09.000 022 33440.42 318.39 2310.70 27.51 2011-01-22 11:21:10.000 022 33440.42 318.43 2310.62 27.51 2011-01-22 11:21:11.000 022 33440.47 318.39 2310.71 27.51 2011-01-22 11:21:12.000 022 33440.56 318.43 2310.75 27.51 2011-01-22 11:21:13.000 022 33440.47 318.44 2310.67 27.51 2011-01-22 11:21:14.000 022 33440.38 318.42 2310.62 27.51 2011-01-22 11:21:15.000 022 33440.49 318.44 2310.70 27.51 2011-01-22 11:21:16.000 022 33440.46 318.43 2310.69 27.51 2011-01-22 11:21:17.000 022 33440.57 318.43 2310.67 27.51 2011-01-22 11:21:18.000 022 33440.39 318.50 2310.70 27.51 2011-01-22 11:21:19.000 022 33440.48 318.47 2310.68 27.51 2011-01-22 11:21:20.000 022 33440.46 318.46 2310.69 27.51 2011-01-22 11:21:21.000 022 33440.54 318.49 2310.67 27.51 2011-01-22 11:21:22.000 022 33440.58 318.47 2310.73 27.51 2011-01-22 11:21:23.000 022 33440.61 318.42 2310.74 27.51 2011-01-22 11:21:24.000 022 33440.48 318.44 2310.70 27.51 2011-01-22 11:21:25.000 022 33440.37 318.43 2310.61 27.51 2011-01-22 11:21:26.000 022 33440.43 318.45 2310.59 27.51 2011-01-22 11:21:27.000 022 33440.42 318.45 2310.69 27.51 2011-01-22 11:21:28.000 022 33440.52 318.44 2310.61 27.51 2011-01-22 11:21:29.000 022 33440.55 318.42 2310.67 27.51 2011-01-22 11:21:30.000 022 33440.46 318.43 2310.70 27.51 2011-01-22 11:21:31.000 022 33440.48 318.42 2310.64 27.51 2011-01-22 11:21:32.000 022 33440.54 318.43 2310.65 27.51 2011-01-22 11:21:33.000 022 33440.49 318.41 2310.62 27.51 2011-01-22 11:21:34.000 022 33440.52 318.37 2310.67 27.51 2011-01-22 11:21:35.000 022 33440.43 318.39 2310.66 27.51 2011-01-22 11:21:36.000 022 33440.49 318.38 2310.66 27.51 2011-01-22 11:21:37.000 022 33440.60 318.39 2310.65 27.51 2011-01-22 11:21:38.000 022 33440.58 318.36 2310.70 27.51 2011-01-22 11:21:39.000 022 33440.54 318.37 2310.64 27.51 2011-01-22 11:21:40.000 022 33440.57 318.37 2310.59 27.51 2011-01-22 11:21:41.000 022 33440.46 318.39 2310.70 27.51 2011-01-22 11:21:42.000 022 33440.67 318.33 2310.70 27.51 2011-01-22 11:21:43.000 022 33440.54 318.32 2310.60 27.51 2011-01-22 11:21:44.000 022 33440.49 318.34 2310.59 27.51 2011-01-22 11:21:45.000 022 33440.55 318.30 2310.70 27.51 2011-01-22 11:21:46.000 022 33440.63 318.32 2310.60 27.51 2011-01-22 11:21:47.000 022 33440.58 318.26 2310.64 27.51 2011-01-22 11:21:48.000 022 33440.52 318.31 2310.57 27.51 2011-01-22 11:21:49.000 022 33440.43 318.32 2310.61 27.51 2011-01-22 11:21:50.000 022 33440.57 318.34 2310.69 27.51 2011-01-22 11:21:51.000 022 33440.52 318.35 2310.61 27.51 2011-01-22 11:21:52.000 022 33440.50 318.29 2310.60 27.51 2011-01-22 11:21:53.000 022 33440.70 318.28 2310.59 27.51 2011-01-22 11:21:54.000 022 33440.62 318.30 2310.71 27.51 2011-01-22 11:21:55.000 022 33440.43 318.31 2310.66 27.51 2011-01-22 11:21:56.000 022 33440.46 318.25 2310.65 27.51 2011-01-22 11:21:57.000 022 33440.61 318.26 2310.60 27.51 2011-01-22 11:21:58.000 022 33440.57 318.30 2310.60 27.51 2011-01-22 11:21:59.000 022 33440.51 318.30 2310.57 27.51 2011-01-22 11:22:00.000 022 33440.55 318.25 2310.67 27.51 2011-01-22 11:22:01.000 022 33440.50 318.29 2310.66 27.51 2011-01-22 11:22:02.000 022 33440.50 318.23 2310.59 27.51 2011-01-22 11:22:03.000 022 33440.50 318.26 2310.65 27.51 2011-01-22 11:22:04.000 022 33440.47 318.27 2310.69 27.51 2011-01-22 11:22:05.000 022 33440.49 318.27 2310.61 27.51 2011-01-22 11:22:06.000 022 33440.51 318.29 2310.59 27.51 2011-01-22 11:22:07.000 022 33440.49 318.28 2310.64 27.51 2011-01-22 11:22:08.000 022 33440.52 318.31 2310.57 27.51 2011-01-22 11:22:09.000 022 33440.42 318.29 2310.64 27.51 2011-01-22 11:22:10.000 022 33440.49 318.34 2310.63 27.51 2011-01-22 11:22:11.000 022 33440.49 318.26 2310.63 27.51 2011-01-22 11:22:12.000 022 33440.53 318.29 2310.60 27.51 2011-01-22 11:22:13.000 022 33440.45 318.30 2310.67 27.51 2011-01-22 11:22:14.000 022 33440.54 318.30 2310.67 27.51 2011-01-22 11:22:15.000 022 33440.50 318.29 2310.72 27.51 2011-01-22 11:22:16.000 022 33440.53 318.27 2310.69 27.51 2011-01-22 11:22:17.000 022 33440.42 318.24 2310.66 27.51 2011-01-22 11:22:18.000 022 33440.50 318.27 2310.70 27.51 2011-01-22 11:22:19.000 022 33440.52 318.28 2310.67 27.51 2011-01-22 11:22:20.000 022 33440.49 318.29 2310.69 27.51 2011-01-22 11:22:21.000 022 33440.47 318.25 2310.72 27.51 2011-01-22 11:22:22.000 022 33440.47 318.23 2310.75 27.51 2011-01-22 11:22:23.000 022 33440.49 318.31 2310.68 27.51 2011-01-22 11:22:24.000 022 33440.53 318.29 2310.67 27.51 2011-01-22 11:22:25.000 022 33440.57 318.29 2310.63 27.51 2011-01-22 11:22:26.000 022 33440.58 318.28 2310.64 27.51 2011-01-22 11:22:27.000 022 33440.52 318.29 2310.79 27.51 2011-01-22 11:22:28.000 022 33440.57 318.26 2310.69 27.51 2011-01-22 11:22:29.000 022 33440.54 318.26 2310.70 27.51 2011-01-22 11:22:30.000 022 33440.57 318.23 2310.68 27.51 2011-01-22 11:22:31.000 022 33440.67 318.26 2310.67 27.51 2011-01-22 11:22:32.000 022 33440.58 318.29 2310.70 27.51 2011-01-22 11:22:33.000 022 33440.58 318.23 2310.67 27.51 2011-01-22 11:22:34.000 022 33440.55 318.19 2310.64 27.51 2011-01-22 11:22:35.000 022 33440.50 318.22 2310.68 27.51 2011-01-22 11:22:36.000 022 33440.62 318.22 2310.69 27.51 2011-01-22 11:22:37.000 022 33440.73 318.20 2310.69 27.51 2011-01-22 11:22:38.000 022 33440.65 318.19 2310.73 27.51 2011-01-22 11:22:39.000 022 33440.63 318.22 2310.62 27.51 2011-01-22 11:22:40.000 022 33440.71 318.14 2310.69 27.51 2011-01-22 11:22:41.000 022 33440.67 318.21 2310.63 27.51 2011-01-22 11:22:42.000 022 33440.70 318.19 2310.62 27.51 2011-01-22 11:22:43.000 022 33440.71 318.13 2310.67 27.51 2011-01-22 11:22:44.000 022 33440.65 318.12 2310.70 27.51 2011-01-22 11:22:45.000 022 33440.71 318.18 2310.67 27.51 2011-01-22 11:22:46.000 022 33440.73 318.15 2310.71 27.51 2011-01-22 11:22:47.000 022 33440.68 318.16 2310.67 27.51 2011-01-22 11:22:48.000 022 33440.72 318.16 2310.70 27.51 2011-01-22 11:22:49.000 022 33440.76 318.13 2310.67 27.51 2011-01-22 11:22:50.000 022 33440.79 318.12 2310.73 27.51 2011-01-22 11:22:51.000 022 33440.79 318.09 2310.65 27.51 2011-01-22 11:22:52.000 022 33440.79 318.10 2310.70 27.51 2011-01-22 11:22:53.000 022 33440.75 318.10 2310.62 27.51 2011-01-22 11:22:54.000 022 33440.83 318.12 2310.65 27.51 2011-01-22 11:22:55.000 022 33440.86 318.14 2310.61 27.51 2011-01-22 11:22:56.000 022 33440.79 318.14 2310.66 27.51 2011-01-22 11:22:57.000 022 33440.89 318.10 2310.67 27.51 2011-01-22 11:22:58.000 022 33440.87 318.13 2310.64 27.51 2011-01-22 11:22:59.000 022 33440.85 318.08 2310.63 27.51 2011-01-22 11:23:00.000 022 33441.01 318.08 2310.59 27.51 2011-01-22 11:23:01.000 022 33440.95 318.04 2310.64 27.51 2011-01-22 11:23:02.000 022 33440.89 318.04 2310.63 27.51 2011-01-22 11:23:03.000 022 33440.93 318.03 2310.53 27.51 2011-01-22 11:23:04.000 022 33440.82 318.03 2310.53 27.51 2011-01-22 11:23:05.000 022 33440.85 318.06 2310.58 27.51 2011-01-22 11:23:06.000 022 33441.01 318.04 2310.52 27.51 2011-01-22 11:23:07.000 022 33440.81 318.05 2310.60 27.51 2011-01-22 11:23:08.000 022 33440.94 318.05 2310.57 27.51 2011-01-22 11:23:09.000 022 33440.90 318.00 2310.57 27.51 2011-01-22 11:23:10.000 022 33440.95 318.04 2310.61 27.51 2011-01-22 11:23:11.000 022 33441.00 318.04 2310.51 27.51 2011-01-22 11:23:12.000 022 33440.95 318.00 2310.65 27.51 2011-01-22 11:23:13.000 022 33440.96 318.03 2310.59 27.51 2011-01-22 11:23:14.000 022 33440.93 318.03 2310.57 27.51 2011-01-22 11:23:15.000 022 33440.87 318.04 2310.56 27.51 2011-01-22 11:23:16.000 022 33440.97 318.01 2310.58 27.51 2011-01-22 11:23:17.000 022 33440.92 318.04 2310.51 27.51 2011-01-22 11:23:18.000 022 33440.92 318.04 2310.59 27.51 2011-01-22 11:23:19.000 022 33441.05 318.03 2310.55 27.51 2011-01-22 11:23:20.000 022 33440.98 317.99 2310.57 27.51 2011-01-22 11:23:21.000 022 33440.93 318.01 2310.61 27.51 2011-01-22 11:23:22.000 022 33440.95 318.00 2310.56 27.51 2011-01-22 11:23:23.000 022 33440.93 317.94 2310.56 27.51 2011-01-22 11:23:24.000 022 33441.02 317.99 2310.56 27.51 2011-01-22 11:23:25.000 022 33441.07 317.99 2310.59 27.51 2011-01-22 11:23:26.000 022 33441.04 317.96 2310.58 27.51 2011-01-22 11:23:27.000 022 33441.05 317.94 2310.49 27.51 2011-01-22 11:23:28.000 022 33441.10 317.89 2310.57 27.51 2011-01-22 11:23:29.000 022 33441.03 317.95 2310.57 27.51 2011-01-22 11:23:30.000 022 33441.14 317.86 2310.61 27.51 2011-01-22 11:23:31.000 022 33441.11 317.93 2310.51 27.51 2011-01-22 11:23:32.000 022 33441.10 317.89 2310.52 27.51 2011-01-22 11:23:33.000 022 33441.11 317.85 2310.44 27.51 2011-01-22 11:23:34.000 022 33441.17 317.92 2310.56 27.51 2011-01-22 11:23:35.000 022 33441.15 317.88 2310.60 27.51 2011-01-22 11:23:36.000 022 33441.20 317.86 2310.48 27.51 2011-01-22 11:23:37.000 022 33441.14 317.85 2310.50 27.51 2011-01-22 11:23:38.000 022 33441.10 317.87 2310.45 27.51 2011-01-22 11:23:39.000 022 33441.15 317.85 2310.44 27.51 2011-01-22 11:23:40.000 022 33441.15 317.85 2310.51 27.51 2011-01-22 11:23:41.000 022 33441.11 317.88 2310.63 27.51 2011-01-22 11:23:42.000 022 33441.18 317.88 2310.47 27.51 2011-01-22 11:23:43.000 022 33441.17 317.86 2310.46 27.51 2011-01-22 11:23:44.000 022 33441.14 317.84 2310.41 27.51 2011-01-22 11:23:45.000 022 33441.22 317.86 2310.53 27.51 2011-01-22 11:23:46.000 022 33441.12 317.86 2310.48 27.51 2011-01-22 11:23:47.000 022 33441.16 317.77 2310.46 27.51 2011-01-22 11:23:48.000 022 33441.15 317.90 2310.47 27.51 2011-01-22 11:23:49.000 022 33441.18 317.87 2310.49 27.51 2011-01-22 11:23:50.000 022 33441.13 317.85 2310.44 27.51 2011-01-22 11:23:51.000 022 33441.18 317.87 2310.50 27.51 2011-01-22 11:23:52.000 022 33441.23 317.83 2310.48 27.51 2011-01-22 11:23:53.000 022 33441.32 317.84 2310.49 27.51 2011-01-22 11:23:54.000 022 33441.19 317.83 2310.47 27.51 2011-01-22 11:23:55.000 022 33441.20 317.87 2310.49 27.51 2011-01-22 11:23:56.000 022 33441.17 317.86 2310.48 27.51 2011-01-22 11:23:57.000 022 33441.21 317.83 2310.48 27.51 2011-01-22 11:23:58.000 022 33441.18 317.89 2310.43 27.51 2011-01-22 11:23:59.000 022 33441.18 317.91 2310.48 27.51 2011-01-22 11:24:00.000 022 33441.21 317.90 2310.49 27.51 2011-01-22 11:24:01.000 022 33441.16 317.92 2310.50 27.51 2011-01-22 11:24:02.000 022 33441.18 317.90 2310.45 27.51 2011-01-22 11:24:03.000 022 33441.19 317.91 2310.48 27.51 2011-01-22 11:24:04.000 022 33441.15 317.90 2310.49 27.51 2011-01-22 11:24:05.000 022 33441.17 317.89 2310.42 27.51 2011-01-22 11:24:06.000 022 33441.04 317.89 2310.46 27.51 2011-01-22 11:24:07.000 022 33441.15 317.95 2310.52 27.51 2011-01-22 11:24:08.000 022 33441.15 317.98 2310.51 27.51 2011-01-22 11:24:09.000 022 33441.10 317.90 2310.52 27.51 2011-01-22 11:24:10.000 022 33441.08 317.90 2310.43 27.51 2011-01-22 11:24:11.000 022 33441.14 317.95 2310.49 27.51 2011-01-22 11:24:12.000 022 33441.17 317.97 2310.57 27.51 2011-01-22 11:24:13.000 022 33440.87 317.95 2310.51 27.51 2011-01-22 11:24:14.000 022 33441.05 317.94 2310.54 27.51 2011-01-22 11:24:15.000 022 33441.07 317.95 2310.55 27.51 2011-01-22 11:24:16.000 022 33441.15 317.87 2310.48 27.51 2011-01-22 11:24:17.000 022 33441.02 317.93 2310.56 27.51 2011-01-22 11:24:18.000 022 33441.17 317.93 2310.61 27.51 2011-01-22 11:24:19.000 022 33441.15 317.92 2310.57 27.51 2011-01-22 11:24:20.000 022 33441.14 317.92 2310.55 27.51 2011-01-22 11:24:21.000 022 33441.23 317.87 2310.57 27.51 2011-01-22 11:24:22.000 022 33441.18 317.89 2310.56 27.51 2011-01-22 11:24:23.000 022 33441.24 317.89 2310.61 27.51 2011-01-22 11:24:24.000 022 33441.16 317.83 2310.59 27.51 2011-01-22 11:24:25.000 022 33441.22 317.80 2310.54 27.51 2011-01-22 11:24:26.000 022 33441.20 317.77 2310.55 27.51 2011-01-22 11:24:27.000 022 33441.19 317.79 2310.49 27.51 2011-01-22 11:24:28.000 022 33441.24 317.78 2310.59 27.51 2011-01-22 11:24:29.000 022 33441.24 317.75 2310.53 27.51 2011-01-22 11:24:30.000 022 33441.25 317.74 2310.59 27.51 2011-01-22 11:24:31.000 022 33441.27 317.71 2310.50 27.51 2011-01-22 11:24:32.000 022 33441.26 317.68 2310.59 27.51 2011-01-22 11:24:33.000 022 33441.31 317.69 2310.55 27.51 2011-01-22 11:24:34.000 022 33441.24 317.70 2310.60 27.51 2011-01-22 11:24:35.000 022 33441.18 317.71 2310.54 27.51 2011-01-22 11:24:36.000 022 33441.28 317.68 2310.49 27.51 2011-01-22 11:24:37.000 022 33441.36 317.63 2310.58 27.51 2011-01-22 11:24:38.000 022 33441.35 317.65 2310.61 27.51 2011-01-22 11:24:39.000 022 33441.39 317.68 2310.59 27.51 2011-01-22 11:24:40.000 022 33441.30 317.66 2310.49 27.51 2011-01-22 11:24:41.000 022 33441.18 317.64 2310.62 27.51 2011-01-22 11:24:42.000 022 33441.36 317.67 2310.56 27.51 2011-01-22 11:24:43.000 022 33441.51 317.65 2310.49 27.51 2011-01-22 11:24:44.000 022 33441.39 317.60 2310.48 27.51 2011-01-22 11:24:45.000 022 33441.42 317.57 2310.54 27.51 2011-01-22 11:24:46.000 022 33441.46 317.58 2310.46 27.51 2011-01-22 11:24:47.000 022 33441.37 317.60 2310.51 27.51 2011-01-22 11:24:48.000 022 33441.50 317.62 2310.49 27.51 2011-01-22 11:24:49.000 022 33441.42 317.60 2310.47 27.51 2011-01-22 11:24:50.000 022 33441.40 317.58 2310.48 27.51 2011-01-22 11:24:51.000 022 33441.49 317.59 2310.55 27.51 2011-01-22 11:24:52.000 022 33441.48 317.59 2310.48 27.51 2011-01-22 11:24:53.000 022 33441.39 317.59 2310.48 27.51 2011-01-22 11:24:54.000 022 33441.57 317.58 2310.50 27.51 2011-01-22 11:24:55.000 022 33441.55 317.57 2310.50 27.51 2011-01-22 11:24:56.000 022 33441.51 317.58 2310.51 27.51 2011-01-22 11:24:57.000 022 33441.51 317.54 2310.52 27.51 2011-01-22 11:24:58.000 022 33441.47 317.54 2310.51 27.51 2011-01-22 11:24:59.000 022 33441.53 317.53 2310.52 27.51 2011-01-22 11:25:00.000 022 33441.54 317.55 2310.52 27.51 2011-01-22 11:25:01.000 022 33441.68 317.53 2310.49 27.51 2011-01-22 11:25:02.000 022 33441.57 317.47 2310.49 27.51 2011-01-22 11:25:03.000 022 33441.58 317.50 2310.51 27.51 2011-01-22 11:25:04.000 022 33441.60 317.51 2310.51 27.51 2011-01-22 11:25:05.000 022 33441.67 317.46 2310.49 27.51 2011-01-22 11:25:06.000 022 33441.49 317.47 2310.47 27.51 2011-01-22 11:25:07.000 022 33441.68 317.46 2310.55 27.51 2011-01-22 11:25:08.000 022 33441.59 317.45 2310.48 27.51 2011-01-22 11:25:09.000 022 33441.60 317.46 2310.44 27.51 2011-01-22 11:25:10.000 022 33441.63 317.43 2310.41 27.51 2011-01-22 11:25:11.000 022 33441.67 317.46 2310.42 27.51 2011-01-22 11:25:12.000 022 33441.67 317.47 2310.47 27.51 2011-01-22 11:25:13.000 022 33441.68 317.44 2310.48 27.51 2011-01-22 11:25:14.000 022 33441.56 317.43 2310.40 27.51 2011-01-22 11:25:15.000 022 33441.74 317.43 2310.41 27.51 2011-01-22 11:25:16.000 022 33441.70 317.46 2310.45 27.51 2011-01-22 11:25:17.000 022 33441.65 317.39 2310.44 27.51 2011-01-22 11:25:18.000 022 33441.67 317.40 2310.33 27.51 2011-01-22 11:25:19.000 022 33441.75 317.41 2310.45 27.51 2011-01-22 11:25:20.000 022 33441.67 317.41 2310.38 27.51 2011-01-22 11:25:21.000 022 33441.71 317.38 2310.37 27.51 2011-01-22 11:25:22.000 022 33441.79 317.34 2310.33 27.51 2011-01-22 11:25:23.000 022 33441.80 317.38 2310.45 27.51 2011-01-22 11:25:24.000 022 33441.92 317.39 2310.39 27.51 2011-01-22 11:25:25.000 022 33441.77 317.35 2310.39 27.51 2011-01-22 11:25:26.000 022 33441.83 317.36 2310.33 27.51 2011-01-22 11:25:27.000 022 33441.87 317.34 2310.38 27.51 2011-01-22 11:25:28.000 022 33441.83 317.37 2310.37 27.51 2011-01-22 11:25:29.000 022 33441.85 317.32 2310.33 27.51 2011-01-22 11:25:30.000 022 33441.86 317.37 2310.38 27.51 2011-01-22 11:25:31.000 022 33441.92 317.34 2310.30 27.51 2011-01-22 11:25:32.000 022 33441.82 317.30 2310.28 27.51 2011-01-22 11:25:33.000 022 33441.85 317.33 2310.32 27.51 2011-01-22 11:25:34.000 022 33441.92 317.25 2310.37 27.51 2011-01-22 11:25:35.000 022 33441.97 317.26 2310.29 27.51 2011-01-22 11:25:36.000 022 33441.95 317.30 2310.30 27.51 2011-01-22 11:25:37.000 022 33442.00 317.26 2310.41 27.51 2011-01-22 11:25:38.000 022 33441.91 317.27 2310.44 27.51 2011-01-22 11:25:39.000 022 33442.03 317.20 2310.29 27.51 2011-01-22 11:25:40.000 022 33442.00 317.25 2310.29 27.51 2011-01-22 11:25:41.000 022 33441.94 317.25 2310.36 27.51 2011-01-22 11:25:42.000 022 33442.03 317.23 2310.41 27.51 2011-01-22 11:25:43.000 022 33442.01 317.20 2310.42 27.51 2011-01-22 11:25:44.000 022 33441.96 317.21 2310.41 27.51 2011-01-22 11:25:45.000 022 33441.90 317.19 2310.27 27.51 2011-01-22 11:25:46.000 022 33442.03 317.22 2310.29 27.51 2011-01-22 11:25:47.000 022 33441.97 317.21 2310.37 27.51 2011-01-22 11:25:48.000 022 33441.95 317.19 2310.39 27.51 2011-01-22 11:25:49.000 022 33442.03 317.19 2310.40 27.51 2011-01-22 11:25:50.000 022 33442.03 317.19 2310.41 27.51 2011-01-22 11:25:51.000 022 33442.01 317.21 2310.31 27.51 2011-01-22 11:25:52.000 022 33442.04 317.19 2310.28 27.51 2011-01-22 11:25:53.000 022 33442.04 317.20 2310.22 27.51 2011-01-22 11:25:54.000 022 33442.07 317.20 2310.38 27.51 2011-01-22 11:25:55.000 022 33441.95 317.20 2310.29 27.51 2011-01-22 11:25:56.000 022 33442.06 317.19 2310.29 27.51 2011-01-22 11:25:57.000 022 33442.04 317.21 2310.29 27.51 2011-01-22 11:25:58.000 022 33442.05 317.21 2310.35 27.51 2011-01-22 11:25:59.000 022 33441.93 317.22 2310.38 27.51 2011-01-22 11:26:00.000 022 33442.08 317.22 2310.32 27.51 2011-01-22 11:26:01.000 022 33442.00 317.15 2310.26 27.51 2011-01-22 11:26:02.000 022 33442.02 317.18 2310.31 27.51 2011-01-22 11:26:03.000 022 33442.11 317.18 2310.30 27.51 2011-01-22 11:26:04.000 022 33442.08 317.18 2310.32 27.51 2011-01-22 11:26:05.000 022 33442.08 317.13 2310.26 27.51 2011-01-22 11:26:06.000 022 33442.11 317.17 2310.25 27.51 2011-01-22 11:26:07.000 022 33442.03 317.17 2310.29 27.51 2011-01-22 11:26:08.000 022 33441.99 317.20 2310.33 27.51 2011-01-22 11:26:09.000 022 33442.10 317.14 2310.37 27.51 2011-01-22 11:26:10.000 022 33442.08 317.13 2310.41 27.51 2011-01-22 11:26:11.000 022 33442.03 317.20 2310.29 27.51 2011-01-22 11:26:12.000 022 33442.03 317.18 2310.25 27.51 2011-01-22 11:26:13.000 022 33442.13 317.19 2310.23 27.51 2011-01-22 11:26:14.000 022 33442.03 317.17 2310.24 27.51 2011-01-22 11:26:15.000 022 33442.07 317.19 2310.30 27.51 2011-01-22 11:26:16.000 022 33442.08 317.19 2310.26 27.51 2011-01-22 11:26:17.000 022 33442.12 317.20 2310.35 27.51 2011-01-22 11:26:18.000 022 33442.14 317.20 2310.33 27.51 2011-01-22 11:26:19.000 022 33441.93 317.15 2310.30 27.51 2011-01-22 11:26:20.000 022 33442.00 317.14 2310.32 27.51 2011-01-22 11:26:21.000 022 33442.07 317.19 2310.35 27.51 2011-01-22 11:26:22.000 022 33442.10 317.14 2310.39 27.51 2011-01-22 11:26:23.000 022 33442.08 317.12 2310.35 27.51 2011-01-22 11:26:24.000 022 33442.14 317.17 2310.40 27.51 2011-01-22 11:26:25.000 022 33442.00 317.15 2310.36 27.51 2011-01-22 11:26:26.000 022 33441.98 317.16 2310.39 27.51 2011-01-22 11:26:27.000 022 33442.08 317.15 2310.33 27.51 2011-01-22 11:26:28.000 022 33442.07 317.15 2310.36 27.51 2011-01-22 11:26:29.000 022 33442.07 317.17 2310.35 27.51 2011-01-22 11:26:30.000 022 33442.08 317.11 2310.43 27.51 2011-01-22 11:26:31.000 022 33442.23 317.13 2310.35 27.51 2011-01-22 11:26:32.000 022 33442.03 317.13 2310.36 27.51 2011-01-22 11:26:33.000 022 33442.11 317.15 2310.42 27.51 2011-01-22 11:26:34.000 022 33442.13 317.12 2310.34 27.51 2011-01-22 11:26:35.000 022 33442.14 317.11 2310.44 27.51 2011-01-22 11:26:36.000 022 33442.24 317.11 2310.45 27.51 2011-01-22 11:26:37.000 022 33442.07 317.13 2310.53 27.51 2011-01-22 11:26:38.000 022 33442.15 317.10 2310.48 27.51 2011-01-22 11:26:39.000 022 33442.13 317.10 2310.44 27.51 2011-01-22 11:26:40.000 022 33442.14 317.11 2310.33 27.51 2011-01-22 11:26:41.000 022 33442.04 317.08 2310.34 27.51 2011-01-22 11:26:42.000 022 33442.23 317.09 2310.39 27.51 2011-01-22 11:26:43.000 022 33442.10 317.10 2310.45 27.51 2011-01-22 11:26:44.000 022 33442.07 317.09 2310.37 27.51 2011-01-22 11:26:45.000 022 33442.16 317.08 2310.41 27.51 2011-01-22 11:26:46.000 022 33442.15 317.04 2310.45 27.51 2011-01-22 11:26:47.000 022 33442.17 317.00 2310.39 27.51 2011-01-22 11:26:48.000 022 33442.12 317.08 2310.41 27.51 2011-01-22 11:26:49.000 022 33442.13 317.04 2310.31 27.51 2011-01-22 11:26:50.000 022 33442.14 317.02 2310.35 27.51 2011-01-22 11:26:51.000 022 33442.16 316.99 2310.36 27.51 2011-01-22 11:26:52.000 022 33442.20 316.98 2310.35 27.51 2011-01-22 11:26:53.000 022 33442.17 317.00 2310.36 27.51 2011-01-22 11:26:54.000 022 33442.20 316.97 2310.46 27.51 2011-01-22 11:26:55.000 022 33442.20 316.97 2310.31 27.51 2011-01-22 11:26:56.000 022 33442.08 316.96 2310.41 27.51 2011-01-22 11:26:57.000 022 33442.21 316.95 2310.33 27.51 2011-01-22 11:26:58.000 022 33442.14 316.98 2310.39 27.51 2011-01-22 11:26:59.000 022 33442.19 316.95 2310.36 27.51 2011-01-22 11:27:00.000 022 33442.22 317.00 2310.47 27.51 2011-01-22 11:27:01.000 022 33442.31 316.94 2310.44 27.51 2011-01-22 11:27:02.000 022 33442.18 316.94 2310.39 27.51 2011-01-22 11:27:03.000 022 33442.25 316.90 2310.45 27.51 2011-01-22 11:27:04.000 022 33442.22 316.91 2310.49 27.51 2011-01-22 11:27:05.000 022 33442.26 316.94 2310.35 27.51 2011-01-22 11:27:06.000 022 33442.29 316.88 2310.45 27.51 2011-01-22 11:27:07.000 022 33442.26 316.92 2310.46 27.51 2011-01-22 11:27:08.000 022 33442.25 316.91 2310.45 27.51 2011-01-22 11:27:09.000 022 33442.21 316.92 2310.52 27.51 2011-01-22 11:27:10.000 022 33442.24 316.92 2310.45 27.51 2011-01-22 11:27:11.000 022 33442.28 316.87 2310.39 27.51 2011-01-22 11:27:12.000 022 33442.17 316.83 2310.40 27.51 2011-01-22 11:27:13.000 022 33442.33 316.82 2310.41 27.51 2011-01-22 11:27:14.000 022 33442.30 316.81 2310.41 27.51 2011-01-22 11:27:15.000 022 33442.34 316.80 2310.43 27.51 2011-01-22 11:27:16.000 022 33442.36 316.76 2310.48 27.51 2011-01-22 11:27:17.000 022 33442.33 316.76 2310.39 27.51 2011-01-22 11:27:18.000 022 33442.43 316.77 2310.52 27.51 2011-01-22 11:27:19.000 022 33442.33 316.72 2310.41 27.51 2011-01-22 11:27:20.000 022 33442.39 316.70 2310.45 27.51 2011-01-22 11:27:21.000 022 33442.35 316.71 2310.38 27.51 2011-01-22 11:27:22.000 022 33442.37 316.76 2310.42 27.51 2011-01-22 11:27:23.000 022 33442.42 316.72 2310.35 27.51 2011-01-22 11:27:24.000 022 33442.34 316.74 2310.44 27.51 2011-01-22 11:27:25.000 022 33442.47 316.71 2310.37 27.51 2011-01-22 11:27:26.000 022 33442.38 316.70 2310.42 27.51 2011-01-22 11:27:27.000 022 33442.39 316.71 2310.34 27.51 2011-01-22 11:27:28.000 022 33442.39 316.70 2310.33 27.51 2011-01-22 11:27:29.000 022 33442.41 316.68 2310.32 27.51 2011-01-22 11:27:30.000 022 33442.48 316.71 2310.27 27.51 2011-01-22 11:27:31.000 022 33442.53 316.68 2310.36 27.51 2011-01-22 11:27:32.000 022 33442.36 316.71 2310.35 27.51 2011-01-22 11:27:33.000 022 33442.43 316.68 2310.36 27.51 2011-01-22 11:27:34.000 022 33442.42 316.70 2310.31 27.51 2011-01-22 11:27:35.000 022 33442.48 316.69 2310.29 27.51 2011-01-22 11:27:36.000 022 33442.50 316.70 2310.50 27.51 2011-01-22 11:27:37.000 022 33442.35 316.71 2310.40 27.51 2011-01-22 11:27:38.000 022 33442.36 316.68 2310.36 27.51 2011-01-22 11:27:39.000 022 33442.44 316.70 2310.38 27.51 2011-01-22 11:27:40.000 022 33442.44 316.75 2310.38 27.51 2011-01-22 11:27:41.000 022 33442.49 316.73 2310.35 27.51 2011-01-22 11:27:42.000 022 33442.47 316.74 2310.28 27.51 2011-01-22 11:27:43.000 022 33442.39 316.74 2310.35 27.51 2011-01-22 11:27:44.000 022 33442.44 316.74 2310.35 27.51 2011-01-22 11:27:45.000 022 33442.57 316.73 2310.35 27.51 2011-01-22 11:27:46.000 022 33442.54 316.74 2310.39 27.51 2011-01-22 11:27:47.000 022 33442.54 316.69 2310.38 27.51 2011-01-22 11:27:48.000 022 33442.47 316.72 2310.35 27.51 2011-01-22 11:27:49.000 022 33442.44 316.71 2310.40 27.51 2011-01-22 11:27:50.000 022 33442.50 316.72 2310.32 27.51 2011-01-22 11:27:51.000 022 33442.48 316.74 2310.32 27.51 2011-01-22 11:27:52.000 022 33442.52 316.72 2310.33 27.51 2011-01-22 11:27:53.000 022 33442.45 316.70 2310.42 27.51 2011-01-22 11:27:54.000 022 33442.49 316.70 2310.31 27.51 2011-01-22 11:27:55.000 022 33442.50 316.70 2310.36 27.51 2011-01-22 11:27:56.000 022 33442.51 316.69 2310.41 27.51 2011-01-22 11:27:57.000 022 33442.60 316.74 2310.35 27.51 2011-01-22 11:27:58.000 022 33442.58 316.65 2310.38 27.51 2011-01-22 11:27:59.000 022 33442.55 316.73 2310.41 27.51 2011-01-22 11:28:00.000 022 33442.61 316.65 2310.33 27.51 2011-01-22 11:28:01.000 022 33442.52 316.71 2310.30 27.51 2011-01-22 11:28:02.000 022 33442.60 316.66 2310.26 27.51 2011-01-22 11:28:03.000 022 33442.57 316.69 2310.38 27.51 2011-01-22 11:28:04.000 022 33442.62 316.65 2310.36 27.51 2011-01-22 11:28:05.000 022 33442.54 316.69 2310.29 27.51 2011-01-22 11:28:06.000 022 33442.58 316.65 2310.35 27.51 2011-01-22 11:28:07.000 022 33442.59 316.63 2310.32 27.51 2011-01-22 11:28:08.000 022 33442.59 316.62 2310.29 27.51 2011-01-22 11:28:09.000 022 33442.67 316.64 2310.28 27.51 2011-01-22 11:28:10.000 022 33442.67 316.59 2310.28 27.51 2011-01-22 11:28:11.000 022 33442.64 316.60 2310.32 27.51 2011-01-22 11:28:12.000 022 33442.66 316.60 2310.32 27.51 2011-01-22 11:28:13.000 022 33442.65 316.60 2310.37 27.51 2011-01-22 11:28:14.000 022 33442.64 316.57 2310.39 27.51 2011-01-22 11:28:15.000 022 33442.71 316.60 2310.35 27.51 2011-01-22 11:28:16.000 022 33442.77 316.57 2310.38 27.51 2011-01-22 11:28:17.000 022 33442.63 316.56 2310.29 27.51 2011-01-22 11:28:18.000 022 33442.73 316.57 2310.32 27.51 2011-01-22 11:28:19.000 022 33442.73 316.56 2310.30 27.51 2011-01-22 11:28:20.000 022 33442.66 316.58 2310.23 27.51 2011-01-22 11:28:21.000 022 33442.64 316.58 2310.33 27.51 2011-01-22 11:28:22.000 022 33442.72 316.61 2310.32 27.51 2011-01-22 11:28:23.000 022 33442.63 316.59 2310.32 27.51 2011-01-22 11:28:24.000 022 33442.76 316.53 2310.36 27.51 2011-01-22 11:28:25.000 022 33442.73 316.54 2310.34 27.51 2011-01-22 11:28:26.000 022 33442.74 316.54 2310.30 27.51 2011-01-22 11:28:27.000 022 33442.85 316.58 2310.29 27.51 2011-01-22 11:28:28.000 022 33442.75 316.56 2310.26 27.51 2011-01-22 11:28:29.000 022 33442.88 316.56 2310.38 27.51 2011-01-22 11:28:30.000 022 33442.69 316.58 2310.37 27.51 2011-01-22 11:28:31.000 022 33442.82 316.51 2310.33 27.51 2011-01-22 11:28:32.000 022 33442.76 316.52 2310.28 27.51 2011-01-22 11:28:33.000 022 33442.82 316.53 2310.33 27.51 2011-01-22 11:28:34.000 022 33442.85 316.54 2310.40 27.51 2011-01-22 11:28:35.000 022 33442.82 316.51 2310.35 27.51 2011-01-22 11:28:36.000 022 33442.70 316.54 2310.32 27.51 2011-01-22 11:28:37.000 022 33442.90 316.50 2310.32 27.51 2011-01-22 11:28:38.000 022 33442.79 316.49 2310.23 27.51 2011-01-22 11:28:39.000 022 33442.92 316.51 2310.17 27.51 2011-01-22 11:28:40.000 022 33442.79 316.46 2310.33 27.51 2011-01-22 11:28:41.000 022 33442.86 316.48 2310.32 27.51 2011-01-22 11:28:42.000 022 33442.94 316.49 2310.24 27.51 2011-01-22 11:28:43.000 022 33442.88 316.47 2310.22 27.51 2011-01-22 11:28:44.000 022 33442.89 316.45 2310.22 27.51 2011-01-22 11:28:45.000 022 33442.91 316.50 2310.29 27.51 2011-01-22 11:28:46.000 022 33442.94 316.48 2310.23 27.51 2011-01-22 11:28:47.000 022 33442.96 316.49 2310.26 27.51 2011-01-22 11:28:48.000 022 33442.92 316.47 2310.25 27.51 2011-01-22 11:28:49.000 022 33443.00 316.44 2310.23 27.51 2011-01-22 11:28:50.000 022 33442.92 316.45 2310.27 27.51 2011-01-22 11:28:51.000 022 33442.98 316.45 2310.23 27.51 2011-01-22 11:28:52.000 022 33442.96 316.46 2310.25 27.51 2011-01-22 11:28:53.000 022 33443.00 316.43 2310.24 27.51 2011-01-22 11:28:54.000 022 33443.00 316.43 2310.23 27.51 2011-01-22 11:28:55.000 022 33442.97 316.39 2310.22 27.51 2011-01-22 11:28:56.000 022 33442.99 316.40 2310.31 27.51 2011-01-22 11:28:57.000 022 33443.01 316.37 2310.18 27.51 2011-01-22 11:28:58.000 022 33443.01 316.40 2310.29 27.51 2011-01-22 11:28:59.000 022 33442.98 316.38 2310.26 27.51 2011-01-22 11:29:00.000 022 33442.99 316.43 2310.29 27.51 2011-01-22 11:29:01.000 022 33443.06 316.38 2310.20 27.51 2011-01-22 11:29:02.000 022 33443.08 316.37 2310.23 27.51 2011-01-22 11:29:03.000 022 33443.00 316.37 2310.22 27.51 2011-01-22 11:29:04.000 022 33443.06 316.41 2310.20 27.51 2011-01-22 11:29:05.000 022 33443.11 316.36 2310.29 27.51 2011-01-22 11:29:06.000 022 33443.14 316.36 2310.32 27.51 2011-01-22 11:29:07.000 022 33443.04 316.39 2310.17 27.51 2011-01-22 11:29:08.000 022 33443.24 316.38 2310.24 27.51 2011-01-22 11:29:09.000 022 33443.09 316.36 2310.27 27.51 2011-01-22 11:29:10.000 022 33443.09 316.40 2310.28 27.51 2011-01-22 11:29:11.000 022 33443.11 316.36 2310.25 27.51 2011-01-22 11:29:12.000 022 33443.07 316.37 2310.23 27.51 2011-01-22 11:29:13.000 022 33442.98 316.39 2310.21 27.51 2011-01-22 11:29:14.000 022 33443.16 316.36 2310.16 27.51 2011-01-22 11:29:15.000 022 33443.13 316.37 2310.31 27.51 2011-01-22 11:29:16.000 022 33443.06 316.37 2310.23 27.51 2011-01-22 11:29:17.000 022 33443.09 316.34 2310.20 27.51 2011-01-22 11:29:18.000 022 33443.14 316.37 2310.32 27.51 2011-01-22 11:29:19.000 022 33443.14 316.37 2310.26 27.51 2011-01-22 11:29:20.000 022 33443.19 316.39 2310.14 27.51 2011-01-22 11:29:21.000 022 33443.21 316.37 2310.17 27.51 2011-01-22 11:29:22.000 022 33443.18 316.34 2310.23 27.51 2011-01-22 11:29:23.000 022 33443.20 316.41 2310.16 27.51 2011-01-22 11:29:24.000 022 33443.24 316.38 2310.22 27.51 2011-01-22 11:29:25.000 022 33443.16 316.39 2310.20 27.51 2011-01-22 11:29:26.000 022 33443.26 316.35 2310.17 27.51 2011-01-22 11:29:27.000 022 33443.25 316.35 2310.16 27.51 2011-01-22 11:29:28.000 022 33443.25 316.37 2310.23 27.51 2011-01-22 11:29:29.000 022 33443.25 316.36 2310.22 27.51 2011-01-22 11:29:30.000 022 33443.16 316.32 2310.16 27.51 2011-01-22 11:29:31.000 022 33443.21 316.38 2310.18 27.51 2011-01-22 11:29:32.000 022 33443.24 316.27 2310.20 27.51 2011-01-22 11:29:33.000 022 33443.19 316.29 2310.18 27.51 2011-01-22 11:29:34.000 022 33443.21 316.31 2310.23 27.51 2011-01-22 11:29:35.000 022 33443.25 316.30 2310.17 27.51 2011-01-22 11:29:36.000 022 33443.22 316.33 2310.20 27.51 2011-01-22 11:29:37.000 022 33443.18 316.29 2310.24 27.51 2011-01-22 11:29:38.000 022 33443.21 316.31 2310.16 27.51 2011-01-22 11:29:39.000 022 33443.24 316.28 2310.21 27.51 2011-01-22 11:29:40.000 022 33443.25 316.29 2310.32 27.51 2011-01-22 11:29:41.000 022 33443.26 316.30 2310.28 27.51 2011-01-22 11:29:42.000 022 33443.21 316.29 2310.16 27.51 2011-01-22 11:29:43.000 022 33443.22 316.31 2310.18 27.51 2011-01-22 11:29:44.000 022 33443.16 316.26 2310.26 27.51 2011-01-22 11:29:45.000 022 33443.06 316.25 2310.24 27.51 2011-01-22 11:29:46.000 022 33443.18 316.25 2310.32 27.51 2011-01-22 11:29:47.000 022 33443.18 316.28 2310.22 27.51 2011-01-22 11:29:48.000 022 33443.21 316.24 2310.23 27.51 2011-01-22 11:29:49.000 022 33443.18 316.21 2310.16 27.51 2011-01-22 11:29:50.000 022 33443.28 316.24 2310.26 27.51 2011-01-22 11:29:51.000 022 33443.19 316.25 2310.23 27.51 2011-01-22 11:29:52.000 022 33443.21 316.19 2310.27 27.51 2011-01-22 11:29:53.000 022 33443.25 316.23 2310.22 27.51 2011-01-22 11:29:54.000 022 33443.27 316.20 2310.30 27.51 2011-01-22 11:29:55.000 022 33443.35 316.19 2310.20 27.51 2011-01-22 11:29:56.000 022 33443.20 316.20 2310.20 27.51 2011-01-22 11:29:57.000 022 33443.21 316.17 2310.22 27.51 2011-01-22 11:29:58.000 022 33443.32 316.18 2310.30 27.51 2011-01-22 11:29:59.000 022 33443.31 316.20 2310.26 27.51 2011-01-22 11:30:00.000 022 33443.28 316.20 2310.26 27.51 2011-01-22 11:30:01.000 022 33443.24 316.20 2310.21 27.51 2011-01-22 11:30:02.000 022 33443.25 316.18 2310.21 27.51 2011-01-22 11:30:03.000 022 33443.31 316.22 2310.22 27.51 2011-01-22 11:30:04.000 022 33443.22 316.24 2310.21 27.51 2011-01-22 11:30:05.000 022 33443.25 316.20 2310.27 27.51 2011-01-22 11:30:06.000 022 33443.20 316.16 2310.32 27.51 2011-01-22 11:30:07.000 022 33443.30 316.19 2310.29 27.51 2011-01-22 11:30:08.000 022 33443.34 316.18 2310.29 27.51 2011-01-22 11:30:09.000 022 33443.24 316.18 2310.30 27.51 2011-01-22 11:30:10.000 022 33443.29 316.19 2310.29 27.51 2011-01-22 11:30:11.000 022 33443.31 316.20 2310.34 27.51 2011-01-22 11:30:12.000 022 33443.32 316.18 2310.26 27.51 2011-01-22 11:30:13.000 022 33443.37 316.20 2310.32 27.51 2011-01-22 11:30:14.000 022 33443.35 316.18 2310.25 27.51 2011-01-22 11:30:15.000 022 33443.32 316.19 2310.21 27.51 2011-01-22 11:30:16.000 022 33443.29 316.17 2310.31 27.51 2011-01-22 11:30:17.000 022 33443.26 316.15 2310.24 27.51 2011-01-22 11:30:18.000 022 33443.22 316.18 2310.32 27.51 2011-01-22 11:30:19.000 022 33443.31 316.14 2310.26 27.51 2011-01-22 11:30:20.000 022 33443.29 316.17 2310.22 27.50 2011-01-22 11:30:21.000 022 33443.33 316.17 2310.20 27.51 2011-01-22 11:30:22.000 022 33443.29 316.14 2310.33 27.51 2011-01-22 11:30:23.000 022 33443.37 316.18 2310.31 27.51 2011-01-22 11:30:24.000 022 33443.37 316.17 2310.42 27.51 2011-01-22 11:30:25.000 022 33443.33 316.17 2310.26 27.51 2011-01-22 11:30:26.000 022 33443.37 316.17 2310.24 27.51 2011-01-22 11:30:27.000 022 33443.38 316.18 2310.21 27.51 2011-01-22 11:30:28.000 022 33443.37 316.15 2310.31 27.51 2011-01-22 11:30:29.000 022 33443.31 316.12 2310.34 27.50 2011-01-22 11:30:30.000 022 33443.31 316.15 2310.29 27.51 2011-01-22 11:30:31.000 022 33443.31 316.13 2310.23 27.51 2011-01-22 11:30:32.000 022 33443.31 316.18 2310.29 27.51 2011-01-22 11:30:33.000 022 33443.25 316.18 2310.32 27.51 2011-01-22 11:30:34.000 022 33443.29 316.13 2310.35 27.51 2011-01-22 11:30:35.000 022 33443.26 316.12 2310.32 27.51 2011-01-22 11:30:36.000 022 33443.29 316.17 2310.33 27.51 2011-01-22 11:30:37.000 022 33443.35 316.19 2310.31 27.51 2011-01-22 11:30:38.000 022 33443.34 316.14 2310.30 27.51 2011-01-22 11:30:39.000 022 33443.24 316.16 2310.33 27.51 2011-01-22 11:30:40.000 022 33443.32 316.19 2310.24 27.51 2011-01-22 11:30:41.000 022 33443.35 316.13 2310.34 27.51 2011-01-22 11:30:42.000 022 33443.33 316.14 2310.41 27.51 2011-01-22 11:30:43.000 022 33443.37 316.15 2310.26 27.51 2011-01-22 11:30:44.000 022 33443.27 316.17 2310.38 27.51 2011-01-22 11:30:45.000 022 33443.29 316.16 2310.35 27.51 2011-01-22 11:30:46.000 022 33443.38 316.13 2310.32 27.51 2011-01-22 11:30:47.000 022 33443.29 316.16 2310.33 27.51 2011-01-22 11:30:48.000 022 33443.30 316.13 2310.26 27.51 2011-01-22 11:30:49.000 022 33443.34 316.15 2310.27 27.50 2011-01-22 11:30:50.000 022 33443.40 316.16 2310.28 27.51 2011-01-22 11:30:51.000 022 33443.39 316.15 2310.27 27.51 2011-01-22 11:30:52.000 022 33443.39 316.09 2310.32 27.51 2011-01-22 11:30:53.000 022 33443.36 316.15 2310.26 27.50 2011-01-22 11:30:54.000 022 33443.29 316.14 2310.36 27.51 2011-01-22 11:30:55.000 022 33443.39 316.13 2310.35 27.51 2011-01-22 11:30:56.000 022 33443.42 316.08 2310.28 27.50 2011-01-22 11:30:57.000 022 33443.40 316.08 2310.26 27.50 2011-01-22 11:30:58.000 022 33443.39 316.10 2310.29 27.50 2011-01-22 11:30:59.000 022 33443.37 316.11 2310.29 27.50 2011-01-22 11:31:00.000 022 33443.32 316.12 2310.37 27.51 2011-01-22 11:31:01.000 022 33443.45 316.08 2310.31 27.51 2011-01-22 11:31:02.000 022 33443.32 316.15 2310.33 27.51 2011-01-22 11:31:03.000 022 33443.36 316.11 2310.36 27.50 2011-01-22 11:31:04.000 022 33443.38 316.08 2310.29 27.51 2011-01-22 11:31:05.000 022 33443.35 316.05 2310.33 27.50 2011-01-22 11:31:06.000 022 33443.40 316.09 2310.41 27.50 2011-01-22 11:31:07.000 022 33443.37 316.06 2310.34 27.51 2011-01-22 11:31:08.000 022 33443.32 316.10 2310.39 27.50 2011-01-22 11:31:09.000 022 33443.35 316.11 2310.39 27.50 2011-01-22 11:31:10.000 022 33443.43 316.07 2310.32 27.50 2011-01-22 11:31:11.000 022 33443.40 316.05 2310.40 27.50 2011-01-22 11:31:12.000 022 33443.42 316.03 2310.42 27.51 2011-01-22 11:31:13.000 022 33443.44 316.03 2310.36 27.51 2011-01-22 11:31:14.000 022 33443.32 316.05 2310.35 27.50 2011-01-22 11:31:15.000 022 33443.33 316.06 2310.39 27.50 2011-01-22 11:31:16.000 022 33443.32 316.00 2310.37 27.50 2011-01-22 11:31:17.000 022 33443.37 316.05 2310.39 27.50 2011-01-22 11:31:18.000 022 33443.46 316.05 2310.33 27.50 2011-01-22 11:31:19.000 022 33443.37 316.06 2310.44 27.50 2011-01-22 11:31:20.000 022 33443.46 316.06 2310.37 27.50 2011-01-22 11:31:21.000 022 33443.43 316.02 2310.39 27.50 2011-01-22 11:31:22.000 022 33443.38 316.06 2310.38 27.50 2011-01-22 11:31:23.000 022 33443.41 316.06 2310.31 27.50 2011-01-22 11:31:24.000 022 33443.37 316.06 2310.38 27.50 2011-01-22 11:31:25.000 022 33443.31 316.05 2310.33 27.50 2011-01-22 11:31:26.000 022 33443.40 316.11 2310.32 27.50 2011-01-22 11:31:27.000 022 33443.41 316.10 2310.32 27.50 2011-01-22 11:31:28.000 022 33443.40 316.10 2310.33 27.50 2011-01-22 11:31:29.000 022 33443.35 316.10 2310.45 27.50 2011-01-22 11:31:30.000 022 33443.32 316.07 2310.43 27.50 2011-01-22 11:31:31.000 022 33443.34 316.07 2310.38 27.50 2011-01-22 11:31:32.000 022 33443.24 316.11 2310.33 27.50 2011-01-22 11:31:33.000 022 33443.34 316.09 2310.39 27.50 2011-01-22 11:31:34.000 022 33443.33 316.12 2310.32 27.50 2011-01-22 11:31:35.000 022 33443.28 316.10 2310.36 27.50 2011-01-22 11:31:36.000 022 33443.32 316.10 2310.44 27.50 2011-01-22 11:31:37.000 022 33443.22 316.12 2310.42 27.50 2011-01-22 11:31:38.000 022 33443.21 316.10 2310.38 27.50 2011-01-22 11:31:39.000 022 33443.25 316.09 2310.39 27.50 2011-01-22 11:31:40.000 022 33443.27 316.08 2310.48 27.50 2011-01-22 11:31:41.000 022 33443.29 316.09 2310.47 27.50 2011-01-22 11:31:42.000 022 33443.28 316.08 2310.39 27.50 2011-01-22 11:31:43.000 022 33443.19 316.04 2310.44 27.50 2011-01-22 11:31:44.000 022 33443.25 316.11 2310.45 27.50 2011-01-22 11:31:45.000 022 33443.22 316.13 2310.42 27.50 2011-01-22 11:31:46.000 022 33443.19 316.09 2310.39 27.50 2011-01-22 11:31:47.000 022 33443.21 316.10 2310.42 27.50 2011-01-22 11:31:48.000 022 33443.28 316.10 2310.47 27.50 2011-01-22 11:31:49.000 022 33443.22 316.14 2310.36 27.50 2011-01-22 11:31:50.000 022 33443.23 316.08 2310.48 27.50 2011-01-22 11:31:51.000 022 33443.28 316.09 2310.47 27.50 2011-01-22 11:31:52.000 022 33443.16 316.07 2310.44 27.50 2011-01-22 11:31:53.000 022 33443.25 316.11 2310.41 27.50 2011-01-22 11:31:54.000 022 33443.17 316.08 2310.42 27.50 2011-01-22 11:31:55.000 022 33443.14 316.09 2310.51 27.50 2011-01-22 11:31:56.000 022 33443.22 316.10 2310.53 27.50 2011-01-22 11:31:57.000 022 33443.09 316.09 2310.55 27.50 2011-01-22 11:31:58.000 022 33443.18 316.08 2310.54 27.50 2011-01-22 11:31:59.000 022 33443.16 316.06 2310.51 27.50 2011-01-22 11:32:00.000 022 33443.20 316.06 2310.44 27.50 2011-01-22 11:32:01.000 022 33443.16 316.06 2310.57 27.50 2011-01-22 11:32:02.000 022 33443.19 316.06 2310.59 27.50 2011-01-22 11:32:03.000 022 33443.29 316.06 2310.59 27.50 2011-01-22 11:32:04.000 022 33443.22 316.07 2310.59 27.50 2011-01-22 11:32:05.000 022 33443.19 316.01 2310.53 27.50 2011-01-22 11:32:06.000 022 33443.27 316.03 2310.47 27.50 2011-01-22 11:32:07.000 022 33443.21 315.98 2310.61 27.50 2011-01-22 11:32:08.000 022 33443.27 315.97 2310.53 27.50 2011-01-22 11:32:09.000 022 33443.18 315.99 2310.50 27.50 2011-01-22 11:32:10.000 022 33443.24 316.01 2310.51 27.50 2011-01-22 11:32:11.000 022 33443.14 316.00 2310.59 27.50 2011-01-22 11:32:12.000 022 33443.17 315.99 2310.49 27.50 2011-01-22 11:32:13.000 022 33443.13 315.98 2310.62 27.50 2011-01-22 11:32:14.000 022 33443.21 315.97 2310.61 27.50 2011-01-22 11:32:15.000 022 33443.26 315.97 2310.66 27.50 2011-01-22 11:32:16.000 022 33443.21 315.96 2310.58 27.50 2011-01-22 11:32:17.000 022 33443.19 315.98 2310.64 27.50 2011-01-22 11:32:18.000 022 33443.25 315.96 2310.61 27.50 2011-01-22 11:32:19.000 022 33443.18 315.98 2310.62 27.50 2011-01-22 11:32:20.000 022 33443.16 315.96 2310.63 27.50 2011-01-22 11:32:21.000 022 33443.14 315.95 2310.60 27.50 2011-01-22 11:32:22.000 022 33443.21 315.91 2310.55 27.50 2011-01-22 11:32:23.000 022 33443.18 315.93 2310.57 27.50 2011-01-22 11:32:24.000 022 33443.20 315.91 2310.66 27.50 2011-01-22 11:32:25.000 022 33443.22 315.95 2310.62 27.50 2011-01-22 11:32:26.000 022 33443.21 315.91 2310.64 27.50 2011-01-22 11:32:27.000 022 33443.15 315.93 2310.53 27.50 2011-01-22 11:32:28.000 022 33443.25 315.93 2310.57 27.50 2011-01-22 11:32:29.000 022 33443.26 315.92 2310.54 27.50 2011-01-22 11:32:30.000 022 33443.16 315.91 2310.64 27.50 2011-01-22 11:32:31.000 022 33443.19 315.87 2310.59 27.50 2011-01-22 11:32:32.000 022 33443.26 315.94 2310.64 27.50 2011-01-22 11:32:33.000 022 33443.19 315.88 2310.66 27.50 2011-01-22 11:32:34.000 022 33443.25 315.91 2310.70 27.50 2011-01-22 11:32:35.000 022 33443.31 315.89 2310.63 27.50 2011-01-22 11:32:36.000 022 33443.13 315.91 2310.55 27.50 2011-01-22 11:32:37.000 022 33443.32 315.89 2310.74 27.50 2011-01-22 11:32:38.000 022 33443.18 315.88 2310.69 27.50 2011-01-22 11:32:39.000 022 33443.19 315.89 2310.66 27.50 2011-01-22 11:32:40.000 022 33443.28 315.82 2310.60 27.50 2011-01-22 11:32:41.000 022 33443.25 315.85 2310.65 27.50 2011-01-22 11:32:42.000 022 33443.27 315.86 2310.70 27.50 2011-01-22 11:32:43.000 022 33443.19 315.87 2310.67 27.50 2011-01-22 11:32:44.000 022 33443.37 315.86 2310.63 27.50 2011-01-22 11:32:45.000 022 33443.26 315.86 2310.67 27.50 2011-01-22 11:32:46.000 022 33443.30 315.88 2310.64 27.50 2011-01-22 11:32:47.000 022 33443.32 315.84 2310.71 27.50 2011-01-22 11:32:48.000 022 33443.28 315.84 2310.64 27.50 2011-01-22 11:32:49.000 022 33443.33 315.79 2310.71 27.50 2011-01-22 11:32:50.000 022 33443.21 315.85 2310.67 27.50 2011-01-22 11:32:51.000 022 33443.28 315.82 2310.61 27.50 2011-01-22 11:32:52.000 022 33443.34 315.83 2310.72 27.50 2011-01-22 11:32:53.000 022 33443.26 315.84 2310.59 27.50 2011-01-22 11:32:54.000 022 33443.34 315.78 2310.66 27.50 2011-01-22 11:32:55.000 022 33443.21 315.78 2310.64 27.50 2011-01-22 11:32:56.000 022 33443.23 315.78 2310.60 27.50 2011-01-22 11:32:57.000 022 33443.32 315.75 2310.60 27.50 2011-01-22 11:32:58.000 022 33443.38 315.76 2310.70 27.50 2011-01-22 11:32:59.000 022 33443.43 315.77 2310.68 27.50 2011-01-22 11:33:00.000 022 33443.37 315.79 2310.76 27.50 2011-01-22 11:33:01.000 022 33443.32 315.77 2310.60 27.50 2011-01-22 11:33:02.000 022 33443.25 315.75 2310.69 27.50 2011-01-22 11:33:03.000 022 33443.26 315.70 2310.66 27.50 2011-01-22 11:33:04.000 022 33443.35 315.75 2310.60 27.50 2011-01-22 11:33:05.000 022 33443.31 315.77 2310.67 27.50 2011-01-22 11:33:06.000 022 33443.26 315.76 2310.68 27.50 2011-01-22 11:33:07.000 022 33443.33 315.78 2310.61 27.50 2011-01-22 11:33:08.000 022 33443.34 315.75 2310.64 27.50 2011-01-22 11:33:09.000 022 33443.27 315.75 2310.69 27.50 2011-01-22 11:33:10.000 022 33443.33 315.71 2310.65 27.50 2011-01-22 11:33:11.000 022 33443.29 315.74 2310.59 27.50 2011-01-22 11:33:12.000 022 33443.30 315.72 2310.69 27.50 2011-01-22 11:33:13.000 022 33443.26 315.69 2310.67 27.50 2011-01-22 11:33:14.000 022 33443.46 315.72 2310.62 27.50 2011-01-22 11:33:15.000 022 33443.26 315.71 2310.65 27.50 2011-01-22 11:33:16.000 022 33443.21 315.69 2310.60 27.50 2011-01-22 11:33:17.000 022 33443.21 315.67 2310.72 27.50 2011-01-22 11:33:18.000 022 33443.32 315.71 2310.69 27.50 2011-01-22 11:33:19.000 022 33443.34 315.66 2310.73 27.50 2011-01-22 11:33:20.000 022 33443.27 315.68 2310.67 27.50 2011-01-22 11:33:21.000 022 33443.28 315.66 2310.65 27.50 2011-01-22 11:33:22.000 022 33443.32 315.64 2310.67 27.50 2011-01-22 11:33:23.000 022 33443.30 315.66 2310.67 27.50 2011-01-22 11:33:24.000 022 33443.35 315.62 2310.73 27.50 2011-01-22 11:33:25.000 022 33443.31 315.62 2310.72 27.50 2011-01-22 11:33:26.000 022 33443.26 315.56 2310.60 27.50 2011-01-22 11:33:27.000 022 33443.37 315.58 2310.70 27.50 2011-01-22 11:33:28.000 022 33443.25 315.60 2310.72 27.50 2011-01-22 11:33:29.000 022 33443.33 315.60 2310.79 27.50 2011-01-22 11:33:30.000 022 33443.25 315.57 2310.72 27.50 2011-01-22 11:33:31.000 022 33443.29 315.54 2310.69 27.50 2011-01-22 11:33:32.000 022 33443.27 315.56 2310.64 27.50 2011-01-22 11:33:33.000 022 33443.28 315.55 2310.61 27.50 2011-01-22 11:33:34.000 022 33443.26 315.53 2310.73 27.50 2011-01-22 11:33:35.000 022 33443.28 315.53 2310.72 27.50 2011-01-22 11:33:36.000 022 33443.28 315.52 2310.74 27.50 2011-01-22 11:33:37.000 022 33443.25 315.52 2310.73 27.50 2011-01-22 11:33:38.000 022 33443.28 315.59 2310.75 27.50 2011-01-22 11:33:39.000 022 33443.25 315.57 2310.75 27.50 2011-01-22 11:33:40.000 022 33443.28 315.56 2310.73 27.50 2011-01-22 11:33:41.000 022 33443.27 315.58 2310.69 27.50 2011-01-22 11:33:42.000 022 33443.20 315.57 2310.71 27.50 2011-01-22 11:33:43.000 022 33443.25 315.59 2310.70 27.50 2011-01-22 11:33:44.000 022 33443.29 315.61 2310.69 27.50 2011-01-22 11:33:45.000 022 33443.28 315.58 2310.69 27.50 2011-01-22 11:33:46.000 022 33443.24 315.52 2310.78 27.50 2011-01-22 11:33:47.000 022 33443.25 315.56 2310.73 27.50 2011-01-22 11:33:48.000 022 33443.21 315.64 2310.65 27.50 2011-01-22 11:33:49.000 022 33443.23 315.64 2310.73 27.50 2011-01-22 11:33:50.000 022 33443.21 315.58 2310.76 27.50 2011-01-22 11:33:51.000 022 33443.19 315.57 2310.75 27.50 2011-01-22 11:33:52.000 022 33443.26 315.59 2310.82 27.50 2011-01-22 11:33:53.000 022 33443.18 315.58 2310.70 27.50 2011-01-22 11:33:54.000 022 33443.13 315.61 2310.74 27.50 2011-01-22 11:33:55.000 022 33443.16 315.60 2310.69 27.50 2011-01-22 11:33:56.000 022 33443.23 315.56 2310.77 27.50 2011-01-22 11:33:57.000 022 33443.21 315.55 2310.79 27.50 2011-01-22 11:33:58.000 022 33443.13 315.55 2310.79 27.50 2011-01-22 11:33:59.000 022 33443.15 315.59 2310.84 27.50 2011-01-22 11:34:00.000 022 33443.21 315.60 2310.79 27.50 2011-01-22 11:34:01.000 022 33443.11 315.56 2310.84 27.50 2011-01-22 11:34:02.000 022 33443.13 315.54 2310.85 27.50 2011-01-22 11:34:03.000 022 33443.09 315.56 2310.84 27.50 2011-01-22 11:34:04.000 022 33443.16 315.57 2310.80 27.50 2011-01-22 11:34:05.000 022 33443.10 315.57 2310.88 27.50 2011-01-22 11:34:06.000 022 33443.18 315.58 2310.75 27.50 2011-01-22 11:34:07.000 022 33443.13 315.55 2310.78 27.50 2011-01-22 11:34:08.000 022 33443.05 315.59 2310.85 27.50 2011-01-22 11:34:09.000 022 33443.14 315.59 2310.78 27.50 2011-01-22 11:34:10.000 022 33443.06 315.59 2310.84 27.50 2011-01-22 11:34:11.000 022 33443.01 315.58 2310.88 27.50 2011-01-22 11:34:12.000 022 33443.04 315.59 2310.78 27.50 2011-01-22 11:34:13.000 022 33443.09 315.62 2310.88 27.50 2011-01-22 11:34:14.000 022 33443.02 315.61 2310.86 27.50 2011-01-22 11:34:15.000 022 33443.09 315.61 2310.90 27.50 2011-01-22 11:34:16.000 022 33443.03 315.55 2310.89 27.50 2011-01-22 11:34:17.000 022 33443.15 315.61 2310.84 27.50 2011-01-22 11:34:18.000 022 33443.03 315.61 2310.91 27.50 2011-01-22 11:34:19.000 022 33443.14 315.57 2310.85 27.50 2011-01-22 11:34:20.000 022 33442.99 315.58 2310.88 27.50 2011-01-22 11:34:21.000 022 33443.02 315.57 2310.92 27.50 2011-01-22 11:34:22.000 022 33443.07 315.56 2310.92 27.50 2011-01-22 11:34:23.000 022 33443.09 315.60 2310.98 27.50 2011-01-22 11:34:24.000 022 33443.21 315.58 2310.85 27.50 2011-01-22 11:34:25.000 022 33443.04 315.56 2310.91 27.50 2011-01-22 11:34:26.000 022 33443.17 315.50 2310.97 27.50 2011-01-22 11:34:27.000 022 33443.03 315.48 2310.94 27.50 2011-01-22 11:34:28.000 022 33443.09 315.49 2310.89 27.50 2011-01-22 11:34:29.000 022 33443.09 315.50 2310.93 27.50 2011-01-22 11:34:30.000 022 33443.02 315.53 2310.85 27.50 2011-01-22 11:34:31.000 022 33443.06 315.49 2310.83 27.50 2011-01-22 11:34:32.000 022 33443.06 315.50 2310.89 27.50 2011-01-22 11:34:33.000 022 33443.02 315.51 2310.97 27.50 2011-01-22 11:34:34.000 022 33443.07 315.47 2310.94 27.50 2011-01-22 11:34:35.000 022 33443.09 315.48 2310.93 27.50 2011-01-22 11:34:36.000 022 33443.10 315.51 2310.82 27.50 2011-01-22 11:34:37.000 022 33443.08 315.52 2310.85 27.50 2011-01-22 11:34:38.000 022 33443.00 315.51 2311.01 27.50 2011-01-22 11:34:39.000 022 33443.05 315.52 2310.97 27.50 2011-01-22 11:34:40.000 022 33443.04 315.49 2310.89 27.50 2011-01-22 11:34:41.000 022 33443.06 315.49 2310.96 27.50 2011-01-22 11:34:42.000 022 33443.00 315.48 2310.96 27.50 2011-01-22 11:34:43.000 022 33443.04 315.55 2310.91 27.50 2011-01-22 11:34:44.000 022 33443.02 315.52 2311.03 27.50 2011-01-22 11:34:45.000 022 33443.00 315.52 2310.95 27.50 2011-01-22 11:34:46.000 022 33443.04 315.53 2310.88 27.50 2011-01-22 11:34:47.000 022 33442.95 315.50 2310.98 27.50 2011-01-22 11:34:48.000 022 33443.02 315.51 2311.00 27.50 2011-01-22 11:34:49.000 022 33442.91 315.48 2310.97 27.50 2011-01-22 11:34:50.000 022 33443.06 315.50 2310.90 27.50 2011-01-22 11:34:51.000 022 33443.01 315.49 2310.84 27.50 2011-01-22 11:34:52.000 022 33442.97 315.48 2310.94 27.50 2011-01-22 11:34:53.000 022 33443.01 315.43 2311.03 27.50 2011-01-22 11:34:54.000 022 33443.01 315.46 2310.94 27.50 2011-01-22 11:34:55.000 022 33443.03 315.46 2310.98 27.50 2011-01-22 11:34:56.000 022 33442.97 315.46 2311.04 27.50 2011-01-22 11:34:57.000 022 33443.00 315.45 2310.94 27.50 2011-01-22 11:34:58.000 022 33442.97 315.47 2310.98 27.50 2011-01-22 11:34:59.000 022 33443.06 315.44 2310.94 27.50 2011-01-22 11:35:00.000 022 33442.93 315.41 2310.98 27.50 2011-01-22 11:35:01.000 022 33443.07 315.42 2310.95 27.50 2011-01-22 11:35:02.000 022 33443.04 315.41 2311.04 27.50 2011-01-22 11:35:03.000 022 33442.93 315.44 2311.01 27.50 2011-01-22 11:35:04.000 022 33443.05 315.42 2310.94 27.50 2011-01-22 11:35:05.000 022 33442.97 315.42 2311.04 27.50 2011-01-22 11:35:06.000 022 33443.04 315.42 2310.97 27.50 2011-01-22 11:35:07.000 022 33443.01 315.38 2310.95 27.50 2011-01-22 11:35:08.000 022 33442.97 315.43 2310.94 27.50 2011-01-22 11:35:09.000 022 33443.03 315.38 2311.00 27.50 2011-01-22 11:35:10.000 022 33443.03 315.42 2311.00 27.50 2011-01-22 11:35:11.000 022 33443.04 315.41 2310.94 27.50 2011-01-22 11:35:12.000 022 33442.97 315.37 2311.05 27.50 2011-01-22 11:35:13.000 022 33442.96 315.42 2310.98 27.50 2011-01-22 11:35:14.000 022 33442.98 315.38 2310.98 27.50 2011-01-22 11:35:15.000 022 33442.94 315.39 2310.97 27.50 2011-01-22 11:35:16.000 022 33442.93 315.39 2311.01 27.50 2011-01-22 11:35:17.000 022 33442.93 315.37 2310.94 27.50 2011-01-22 11:35:18.000 022 33442.95 315.36 2311.06 27.50 2011-01-22 11:35:19.000 022 33442.94 315.37 2310.98 27.50 2011-01-22 11:35:20.000 022 33442.97 315.34 2311.03 27.50 2011-01-22 11:35:21.000 022 33442.94 315.35 2311.04 27.50 2011-01-22 11:35:22.000 022 33442.96 315.36 2311.04 27.50 2011-01-22 11:35:23.000 022 33442.96 315.35 2311.04 27.50 2011-01-22 11:35:24.000 022 33442.98 315.36 2311.03 27.50 2011-01-22 11:35:25.000 022 33442.97 315.38 2311.10 27.50 2011-01-22 11:35:26.000 022 33443.07 315.36 2310.99 27.50 2011-01-22 11:35:27.000 022 33443.01 315.35 2311.04 27.50 2011-01-22 11:35:28.000 022 33442.96 315.35 2311.11 27.50 2011-01-22 11:35:29.000 022 33443.02 315.31 2311.05 27.50 2011-01-22 11:35:30.000 022 33442.97 315.31 2311.10 27.50 2011-01-22 11:35:31.000 022 33442.93 315.31 2311.11 27.50 2011-01-22 11:35:32.000 022 33442.89 315.37 2311.09 27.50 2011-01-22 11:35:33.000 022 33442.93 315.34 2311.11 27.50 2011-01-22 11:35:34.000 022 33442.88 315.38 2311.00 27.50 2011-01-22 11:35:35.000 022 33442.98 315.40 2311.03 27.50 2011-01-22 11:35:36.000 022 33442.96 315.37 2311.01 27.50 2011-01-22 11:35:37.000 022 33442.97 315.38 2311.18 27.50 2011-01-22 11:35:38.000 022 33442.89 315.37 2311.04 27.50 2011-01-22 11:35:39.000 022 33442.88 315.36 2311.04 27.50 2011-01-22 11:35:40.000 022 33442.94 315.43 2311.11 27.50 2011-01-22 11:35:41.000 022 33442.90 315.36 2311.04 27.50 2011-01-22 11:35:42.000 022 33442.95 315.38 2311.06 27.50 2011-01-22 11:35:43.000 022 33442.90 315.36 2311.13 27.50 2011-01-22 11:35:44.000 022 33442.93 315.36 2311.09 27.50 2011-01-22 11:35:45.000 022 33443.00 315.34 2311.08 27.50 2011-01-22 11:35:46.000 022 33443.00 315.35 2311.15 27.50 2011-01-22 11:35:47.000 022 33443.00 315.33 2311.20 27.50 2011-01-22 11:35:48.000 022 33443.00 315.31 2311.09 27.50 2011-01-22 11:35:49.000 022 33442.98 315.25 2311.15 27.50 2011-01-22 11:35:50.000 022 33442.94 315.25 2311.15 27.50 2011-01-22 11:35:51.000 022 33443.07 315.22 2311.18 27.50 2011-01-22 11:35:52.000 022 33443.03 315.23 2311.10 27.50 2011-01-22 11:35:53.000 022 33443.11 315.20 2311.06 27.50 2011-01-22 11:35:54.000 022 33442.99 315.18 2311.17 27.50 2011-01-22 11:35:55.000 022 33443.01 315.18 2311.08 27.50 2011-01-22 11:35:56.000 022 33443.11 315.14 2311.10 27.50 2011-01-22 11:35:57.000 022 33443.12 315.13 2311.14 27.50 2011-01-22 11:35:58.000 022 33443.17 315.16 2311.08 27.50 2011-01-22 11:35:59.000 022 33443.22 315.11 2311.06 27.50 2011-01-22 11:36:00.000 022 33443.10 315.13 2311.11 27.50 2011-01-22 11:36:01.000 022 33443.10 315.12 2311.09 27.50 2011-01-22 11:36:02.000 022 33443.13 315.12 2311.10 27.50 2011-01-22 11:36:03.000 022 33443.11 315.12 2311.13 27.50 2011-01-22 11:36:04.000 022 33443.10 315.11 2311.06 27.50 2011-01-22 11:36:05.000 022 33443.10 315.11 2311.08 27.50 2011-01-22 11:36:06.000 022 33443.10 315.08 2311.10 27.50 2011-01-22 11:36:07.000 022 33443.00 315.12 2311.08 27.50 2011-01-22 11:36:08.000 022 33443.10 315.13 2311.10 27.50 2011-01-22 11:36:09.000 022 33443.07 315.14 2311.13 27.50 2011-01-22 11:36:10.000 022 33443.07 315.17 2311.10 27.50 2011-01-22 11:36:11.000 022 33443.14 315.17 2311.13 27.50 2011-01-22 11:36:12.000 022 33443.16 315.13 2311.06 27.50 2011-01-22 11:36:13.000 022 33443.13 315.17 2311.06 27.50 2011-01-22 11:36:14.000 022 33443.02 315.17 2311.04 27.50 2011-01-22 11:36:15.000 022 33443.06 315.16 2311.02 27.50 2011-01-22 11:36:16.000 022 33442.97 315.23 2311.10 27.50 2011-01-22 11:36:17.000 022 33443.02 315.22 2311.10 27.50 2011-01-22 11:36:18.000 022 33443.04 315.23 2311.11 27.50 2011-01-22 11:36:19.000 022 33442.98 315.21 2311.02 27.50 2011-01-22 11:36:20.000 022 33443.03 315.23 2311.04 27.50 2011-01-22 11:36:21.000 022 33443.03 315.20 2311.05 27.50 2011-01-22 11:36:22.000 022 33442.96 315.18 2311.06 27.50 2011-01-22 11:36:23.000 022 33442.98 315.22 2311.14 27.50 2011-01-22 11:36:24.000 022 33442.81 315.21 2311.09 27.50 2011-01-22 11:36:25.000 022 33442.93 315.25 2311.16 27.50 2011-01-22 11:36:26.000 022 33442.99 315.22 2311.10 27.50 2011-01-22 11:36:27.000 022 33442.91 315.23 2311.09 27.50 2011-01-22 11:36:28.000 022 33442.93 315.22 2311.07 27.50 2011-01-22 11:36:29.000 022 33443.00 315.20 2311.15 27.50 2011-01-22 11:36:30.000 022 33442.90 315.22 2311.13 27.50 2011-01-22 11:36:31.000 022 33442.86 315.22 2311.07 27.50 2011-01-22 11:36:32.000 022 33442.93 315.14 2311.07 27.50 2011-01-22 11:36:33.000 022 33442.90 315.16 2311.14 27.50 2011-01-22 11:36:34.000 022 33442.91 315.18 2311.17 27.50 2011-01-22 11:36:35.000 022 33442.92 315.14 2311.19 27.50 2011-01-22 11:36:36.000 022 33442.81 315.17 2311.08 27.50 2011-01-22 11:36:37.000 022 33442.98 315.16 2311.13 27.50 2011-01-22 11:36:38.000 022 33442.94 315.18 2311.19 27.50 2011-01-22 11:36:39.000 022 33442.96 315.13 2311.12 27.50 2011-01-22 11:36:40.000 022 33442.97 315.15 2311.19 27.50 2011-01-22 11:36:41.000 022 33442.94 315.15 2311.20 27.50 2011-01-22 11:36:42.000 022 33442.93 315.17 2311.14 27.50 2011-01-22 11:36:43.000 022 33442.99 315.14 2311.09 27.50 2011-01-22 11:36:44.000 022 33442.93 315.19 2311.11 27.50 2011-01-22 11:36:45.000 022 33442.88 315.17 2311.17 27.50 2011-01-22 11:36:46.000 022 33442.96 315.15 2311.20 27.50 2011-01-22 11:36:47.000 022 33442.99 315.20 2311.22 27.50 2011-01-22 11:36:48.000 022 33443.01 315.18 2311.18 27.50 2011-01-22 11:36:49.000 022 33442.91 315.19 2311.20 27.50 2011-01-22 11:36:50.000 022 33442.98 315.20 2311.25 27.50 2011-01-22 11:36:51.000 022 33442.91 315.16 2311.19 27.50 2011-01-22 11:36:52.000 022 33442.90 315.15 2311.18 27.50 2011-01-22 11:36:53.000 022 33442.98 315.17 2311.17 27.50 2011-01-22 11:36:54.000 022 33442.96 315.14 2311.20 27.50 2011-01-22 11:36:55.000 022 33443.00 315.13 2311.25 27.50 2011-01-22 11:36:56.000 022 33442.89 315.13 2311.16 27.50 2011-01-22 11:36:57.000 022 33442.99 315.11 2311.17 27.50 2011-01-22 11:36:58.000 022 33442.98 315.13 2311.20 27.50 2011-01-22 11:36:59.000 022 33442.93 315.13 2311.11 27.50 2011-01-22 11:37:00.000 022 33442.86 315.11 2311.23 27.50 2011-01-22 11:37:01.000 022 33442.89 315.15 2311.21 27.50 2011-01-22 11:37:02.000 022 33443.03 315.07 2311.19 27.50 2011-01-22 11:37:03.000 022 33442.98 315.06 2311.22 27.50 2011-01-22 11:37:04.000 022 33442.92 315.00 2311.23 27.50 2011-01-22 11:37:05.000 022 33442.96 315.02 2311.22 27.50 2011-01-22 11:37:06.000 022 33443.01 315.00 2311.19 27.50 2011-01-22 11:37:07.000 022 33442.97 315.00 2311.19 27.50 2011-01-22 11:37:08.000 022 33443.02 315.00 2311.12 27.50 2011-01-22 11:37:09.000 022 33442.89 314.98 2311.17 27.50 2011-01-22 11:37:10.000 022 33443.01 314.96 2311.16 27.50 2011-01-22 11:37:11.000 022 33442.95 315.01 2311.21 27.50 2011-01-22 11:37:12.000 022 33442.92 314.98 2311.11 27.50 2011-01-22 11:37:13.000 022 33443.07 314.97 2311.25 27.50 2011-01-22 11:37:14.000 022 33443.03 314.96 2311.22 27.50 2011-01-22 11:37:15.000 022 33442.94 314.98 2311.24 27.50 2011-01-22 11:37:16.000 022 33442.89 314.99 2311.24 27.50 2011-01-22 11:37:17.000 022 33442.89 314.99 2311.20 27.50 2011-01-22 11:37:18.000 022 33442.97 314.99 2311.20 27.50 2011-01-22 11:37:19.000 022 33442.84 315.01 2311.11 27.50 2011-01-22 11:37:20.000 022 33442.89 315.00 2311.23 27.50 2011-01-22 11:37:21.000 022 33442.81 314.99 2311.14 27.50 2011-01-22 11:37:22.000 022 33442.91 315.04 2311.15 27.50 2011-01-22 11:37:23.000 022 33442.87 315.05 2311.20 27.50 2011-01-22 11:37:24.000 022 33442.94 315.01 2311.25 27.50 2011-01-22 11:37:25.000 022 33442.91 315.08 2311.23 27.50 2011-01-22 11:37:26.000 022 33442.97 315.02 2311.23 27.50 2011-01-22 11:37:27.000 022 33442.92 315.01 2311.20 27.50 2011-01-22 11:37:28.000 022 33442.89 315.06 2311.20 27.50 2011-01-22 11:37:29.000 022 33442.89 315.09 2311.25 27.50 2011-01-22 11:37:30.000 022 33442.76 315.09 2311.14 27.50 2011-01-22 11:37:31.000 022 33442.90 315.09 2311.16 27.50 2011-01-22 11:37:32.000 022 33442.83 315.10 2311.20 27.50 2011-01-22 11:37:33.000 022 33442.85 315.05 2311.26 27.50 2011-01-22 11:37:34.000 022 33442.89 315.13 2311.16 27.50 2011-01-22 11:37:35.000 022 33442.91 315.09 2311.32 27.50 2011-01-22 11:37:36.000 022 33442.75 315.08 2311.26 27.50 2011-01-22 11:37:37.000 022 33442.78 315.13 2311.28 27.50 2011-01-22 11:37:38.000 022 33442.78 315.09 2311.29 27.50 2011-01-22 11:37:39.000 022 33442.81 315.11 2311.25 27.50 2011-01-22 11:37:40.000 022 33442.83 315.07 2311.36 27.50 2011-01-22 11:37:41.000 022 33442.80 315.05 2311.24 27.50 2011-01-22 11:37:42.000 022 33442.75 315.06 2311.31 27.50 2011-01-22 11:37:43.000 022 33442.79 315.09 2311.35 27.50 2011-01-22 11:37:44.000 022 33442.69 315.10 2311.35 27.50 2011-01-22 11:37:45.000 022 33442.72 315.09 2311.31 27.50 2011-01-22 11:37:46.000 022 33442.76 315.08 2311.30 27.50 2011-01-22 11:37:47.000 022 33442.73 315.07 2311.38 27.50 2011-01-22 11:37:48.000 022 33442.70 315.04 2311.31 27.50 2011-01-22 11:37:49.000 022 33442.75 315.08 2311.32 27.50 2011-01-22 11:37:50.000 022 33442.81 315.07 2311.35 27.50 2011-01-22 11:37:51.000 022 33442.75 315.06 2311.31 27.50 2011-01-22 11:37:52.000 022 33442.77 315.02 2311.32 27.50 2011-01-22 11:37:53.000 022 33442.72 315.04 2311.29 27.50 2011-01-22 11:37:54.000 022 33442.75 315.02 2311.34 27.50 2011-01-22 11:37:55.000 022 33442.76 314.98 2311.29 27.50 2011-01-22 11:37:56.000 022 33442.75 314.97 2311.32 27.50 2011-01-22 11:37:57.000 022 33442.72 315.00 2311.30 27.50 2011-01-22 11:37:58.000 022 33442.64 314.97 2311.38 27.50 2011-01-22 11:37:59.000 022 33442.68 314.91 2311.36 27.50 2011-01-22 11:38:00.000 022 33442.69 314.95 2311.38 27.50 2011-01-22 11:38:01.000 022 33442.67 314.96 2311.39 27.50 2011-01-22 11:38:02.000 022 33442.66 314.91 2311.35 27.50 2011-01-22 11:38:03.000 022 33442.63 314.89 2311.36 27.50 2011-01-22 11:38:04.000 022 33442.65 314.93 2311.35 27.50 2011-01-22 11:38:05.000 022 33442.70 314.92 2311.42 27.50 2011-01-22 11:38:06.000 022 33442.69 314.93 2311.38 27.50 2011-01-22 11:38:07.000 022 33442.63 314.96 2311.38 27.50 2011-01-22 11:38:08.000 022 33442.63 314.94 2311.29 27.50 2011-01-22 11:38:09.000 022 33442.67 314.96 2311.33 27.50 2011-01-22 11:38:10.000 022 33442.64 314.93 2311.43 27.50 2011-01-22 11:38:11.000 022 33442.63 314.94 2311.41 27.50 2011-01-22 11:38:12.000 022 33442.68 314.96 2311.48 27.50 2011-01-22 11:38:13.000 022 33442.66 314.99 2311.38 27.50 2011-01-22 11:38:14.000 022 33442.63 314.97 2311.41 27.50 2011-01-22 11:38:15.000 022 33442.61 314.95 2311.41 27.50 2011-01-22 11:38:16.000 022 33442.63 314.94 2311.36 27.50 2011-01-22 11:38:17.000 022 33442.64 314.96 2311.44 27.50 2011-01-22 11:38:18.000 022 33442.63 314.96 2311.42 27.50 2011-01-22 11:38:19.000 022 33442.57 314.92 2311.38 27.50 2011-01-22 11:38:20.000 022 33442.75 314.94 2311.51 27.50 2011-01-22 11:38:21.000 022 33442.69 314.91 2311.52 27.50 2011-01-22 11:38:22.000 022 33442.68 314.97 2311.40 27.50 2011-01-22 11:38:23.000 022 33442.71 314.92 2311.49 27.50 2011-01-22 11:38:24.000 022 33442.66 314.88 2311.43 27.50 2011-01-22 11:38:25.000 022 33442.62 314.91 2311.45 27.50 2011-01-22 11:38:26.000 022 33442.75 314.94 2311.36 27.50 2011-01-22 11:38:27.000 022 33442.62 314.96 2311.39 27.50 2011-01-22 11:38:28.000 022 33442.65 314.93 2311.46 27.50 2011-01-22 11:38:29.000 022 33442.60 314.89 2311.47 27.50 2011-01-22 11:38:30.000 022 33442.64 314.90 2311.43 27.50 2011-01-22 11:38:31.000 022 33442.64 314.90 2311.47 27.50 2011-01-22 11:38:32.000 022 33442.59 314.93 2311.46 27.50 2011-01-22 11:38:33.000 022 33442.60 314.96 2311.43 27.50 2011-01-22 11:38:34.000 022 33442.58 314.92 2311.41 27.50 2011-01-22 11:38:35.000 022 33442.64 314.93 2311.49 27.50 2011-01-22 11:38:36.000 022 33442.50 314.93 2311.47 27.50 2011-01-22 11:38:37.000 022 33442.62 314.96 2311.49 27.50 2011-01-22 11:38:38.000 022 33442.54 314.94 2311.52 27.50 2011-01-22 11:38:39.000 022 33442.55 314.97 2311.57 27.50 2011-01-22 11:38:40.000 022 33442.55 314.98 2311.47 27.50 2011-01-22 11:38:41.000 022 33442.48 314.97 2311.47 27.50 2011-01-22 11:38:42.000 022 33442.49 314.95 2311.65 27.50 2011-01-22 11:38:43.000 022 33442.56 314.96 2311.53 27.50 2011-01-22 11:38:44.000 022 33442.44 314.93 2311.49 27.50 2011-01-22 11:38:45.000 022 33442.40 314.95 2311.43 27.50 2011-01-22 11:38:46.000 022 33442.51 314.98 2311.54 27.50 2011-01-22 11:38:47.000 022 33442.50 314.96 2311.58 27.50 2011-01-22 11:38:48.000 022 33442.45 314.93 2311.59 27.50 2011-01-22 11:38:49.000 022 33442.50 314.96 2311.60 27.50 2011-01-22 11:38:50.000 022 33442.33 314.89 2311.54 27.50 2011-01-22 11:38:51.000 022 33442.37 314.89 2311.53 27.50 2011-01-22 11:38:52.000 022 33442.38 314.96 2311.70 27.50 2011-01-22 11:38:53.000 022 33442.40 314.94 2311.62 27.50 2011-01-22 11:38:54.000 022 33442.34 314.96 2311.62 27.50 2011-01-22 11:38:55.000 022 33442.38 314.93 2311.64 27.50 2011-01-22 11:38:56.000 022 33442.37 314.92 2311.66 27.50 2011-01-22 11:38:57.000 022 33442.41 314.92 2311.66 27.50 2011-01-22 11:38:58.000 022 33442.42 314.94 2311.69 27.50 2011-01-22 11:38:59.000 022 33442.41 314.91 2311.64 27.50 2011-01-22 11:39:00.000 022 33442.36 314.91 2311.60 27.50 2011-01-22 11:39:01.000 022 33442.25 314.91 2311.73 27.50 2011-01-22 11:39:02.000 022 33442.31 314.89 2311.70 27.50 2011-01-22 11:39:03.000 022 33442.26 314.91 2311.68 27.50 2011-01-22 11:39:04.000 022 33442.37 314.88 2311.73 27.50 2011-01-22 11:39:05.000 022 33442.32 314.87 2311.69 27.50 2011-01-22 11:39:06.000 022 33442.12 314.86 2311.73 27.50 2011-01-22 11:39:07.000 022 33442.41 314.83 2311.72 27.50 2011-01-22 11:39:08.000 022 33442.33 314.85 2311.69 27.50 2011-01-22 11:39:09.000 022 33442.27 314.81 2311.66 27.50 2011-01-22 11:39:10.000 022 33442.31 314.86 2311.70 27.50 2011-01-22 11:39:11.000 022 33442.38 314.81 2311.75 27.50 2011-01-22 11:39:12.000 022 33442.27 314.77 2311.68 27.50 2011-01-22 11:39:13.000 022 33442.35 314.77 2311.75 27.50 2011-01-22 11:39:14.000 022 33442.29 314.78 2311.69 27.50 2011-01-22 11:39:15.000 022 33442.23 314.75 2311.77 27.50 2011-01-22 11:39:16.000 022 33442.25 314.72 2311.70 27.50 2011-01-22 11:39:17.000 022 33442.36 314.68 2311.75 27.50 2011-01-22 11:39:18.000 022 33442.32 314.72 2311.65 27.50 2011-01-22 11:39:19.000 022 33442.35 314.71 2311.71 27.50 2011-01-22 11:39:20.000 022 33442.26 314.66 2311.73 27.50 2011-01-22 11:39:21.000 022 33442.30 314.68 2311.69 27.50 2011-01-22 11:39:22.000 022 33442.31 314.68 2311.75 27.50 2011-01-22 11:39:23.000 022 33442.29 314.66 2311.77 27.50 2011-01-22 11:39:24.000 022 33442.25 314.67 2311.65 27.50 2011-01-22 11:39:25.000 022 33442.18 314.71 2311.76 27.50 2011-01-22 11:39:26.000 022 33442.19 314.67 2311.70 27.50 2011-01-22 11:39:27.000 022 33442.21 314.72 2311.59 27.50 2011-01-22 11:39:28.000 022 33442.19 314.70 2311.70 27.50 2011-01-22 11:39:29.000 022 33442.13 314.76 2311.65 27.50 2011-01-22 11:39:30.000 022 33442.10 314.75 2311.80 27.50 2011-01-22 11:39:31.000 022 33442.01 314.78 2311.75 27.50 2011-01-22 11:39:32.000 022 33442.04 314.81 2311.67 27.50 2011-01-22 11:39:33.000 022 33442.10 314.86 2311.78 27.50 2011-01-22 11:39:34.000 022 33442.07 314.80 2311.72 27.50 2011-01-22 11:39:35.000 022 33442.02 314.86 2311.70 27.50 2011-01-22 11:39:36.000 022 33441.96 314.82 2311.62 27.50 2011-01-22 11:39:37.000 022 33441.92 314.89 2311.76 27.50 2011-01-22 11:39:38.000 022 33441.93 314.92 2311.60 27.50 2011-01-22 11:39:39.000 022 33441.90 314.91 2311.76 27.50 2011-01-22 11:39:40.000 022 33441.90 314.94 2311.74 27.50 2011-01-22 11:39:41.000 022 33441.83 314.94 2311.80 27.50 2011-01-22 11:39:42.000 022 33441.93 314.99 2311.85 27.50 2011-01-22 11:39:43.000 022 33441.81 314.91 2311.81 27.50 2011-01-22 11:39:44.000 022 33441.83 314.95 2311.83 27.50 2011-01-22 11:39:45.000 022 33441.79 314.93 2311.81 27.50 2011-01-22 11:39:46.000 022 33441.82 314.92 2311.88 27.50 2011-01-22 11:39:47.000 022 33441.85 314.96 2311.82 27.50 2011-01-22 11:39:48.000 022 33441.67 314.92 2311.84 27.50 2011-01-22 11:39:49.000 022 33441.87 314.94 2311.86 27.50 2011-01-22 11:39:50.000 022 33441.81 314.90 2311.99 27.50 2011-01-22 11:39:51.000 022 33441.77 314.94 2311.94 27.50 2011-01-22 11:39:52.000 022 33441.82 314.87 2311.93 27.50 2011-01-22 11:39:53.000 022 33441.85 314.89 2311.93 27.50 2011-01-22 11:39:54.000 022 33441.63 314.88 2311.97 27.50 2011-01-22 11:39:55.000 022 33441.80 314.81 2311.94 27.50 2011-01-22 11:39:56.000 022 33441.82 314.86 2311.91 27.50 2011-01-22 11:39:57.000 022 33441.76 314.85 2311.99 27.50 2011-01-22 11:39:58.000 022 33441.84 314.79 2312.01 27.50 2011-01-22 11:39:59.000 022 33441.80 314.80 2311.99 27.50 2011-01-22 11:40:00.000 022 33441.79 314.76 2311.97 27.50 2011-01-22 11:40:01.000 022 33441.78 314.72 2311.95 27.50 2011-01-22 11:40:02.000 022 33441.77 314.76 2312.02 27.50 2011-01-22 11:40:03.000 022 33441.76 314.76 2311.96 27.50 2011-01-22 11:40:04.000 022 33441.73 314.70 2311.95 27.50 2011-01-22 11:40:05.000 022 33441.77 314.73 2312.09 27.50 2011-01-22 11:40:06.000 022 33441.70 314.70 2311.91 27.50 2011-01-22 11:40:07.000 022 33441.79 314.68 2312.08 27.50 2011-01-22 11:40:08.000 022 33441.86 314.67 2312.00 27.50 2011-01-22 11:40:09.000 022 33441.77 314.62 2311.97 27.50 2011-01-22 11:40:10.000 022 33441.79 314.62 2312.07 27.50 2011-01-22 11:40:11.000 022 33441.85 314.57 2312.01 27.50 2011-01-22 11:40:12.000 022 33441.81 314.56 2311.96 27.50 2011-01-22 11:40:13.000 022 33441.80 314.53 2312.06 27.50 2011-01-22 11:40:14.000 022 33441.77 314.52 2312.03 27.50 2011-01-22 11:40:15.000 022 33441.78 314.50 2312.06 27.50 2011-01-22 11:40:16.000 022 33441.75 314.48 2312.00 27.50 2011-01-22 11:40:17.000 022 33441.75 314.48 2312.00 27.50 2011-01-22 11:40:18.000 022 33441.75 314.49 2312.00 27.50 2011-01-22 11:40:19.000 022 33441.73 314.46 2312.05 27.50 2011-01-22 11:40:20.000 022 33441.75 314.46 2312.00 27.50 2011-01-22 11:40:21.000 022 33441.73 314.45 2312.00 27.50 2011-01-22 11:40:22.000 022 33441.64 314.47 2312.05 27.50 2011-01-22 11:40:23.000 022 33441.69 314.49 2312.00 27.50 2011-01-22 11:40:24.000 022 33441.64 314.50 2312.06 27.50 2011-01-22 11:40:25.000 022 33441.66 314.52 2312.02 27.50 2011-01-22 11:40:26.000 022 33441.68 314.56 2312.00 27.50 2011-01-22 11:40:27.000 022 33441.58 314.58 2312.01 27.50 2011-01-22 11:40:28.000 022 33441.53 314.63 2312.01 27.50 2011-01-22 11:40:29.000 022 33441.57 314.69 2311.97 27.50 2011-01-22 11:40:30.000 022 33441.62 314.65 2311.91 27.50 2011-01-22 11:40:31.000 022 33441.52 314.69 2312.13 27.50 2011-01-22 11:40:32.000 022 33441.42 314.75 2312.00 27.50 2011-01-22 11:40:33.000 022 33441.36 314.72 2312.02 27.50 2011-01-22 11:40:34.000 022 33441.38 314.77 2312.11 27.50 2011-01-22 11:40:35.000 022 33441.32 314.83 2312.13 27.50 2011-01-22 11:40:36.000 022 33441.39 314.78 2312.12 27.50 2011-01-22 11:40:37.000 022 33441.42 314.83 2312.13 27.50 2011-01-22 11:40:38.000 022 33441.25 314.84 2312.06 27.50 2011-01-22 11:40:39.000 022 33441.25 314.83 2312.08 27.50 2011-01-22 11:40:40.000 022 33441.32 314.88 2312.23 27.50 2011-01-22 11:40:41.000 022 33441.24 314.90 2312.20 27.50 2011-01-22 11:40:42.000 022 33441.20 314.89 2312.18 27.50 2011-01-22 11:40:43.000 022 33441.29 314.95 2312.21 27.50 2011-01-22 11:40:44.000 022 33441.20 314.98 2312.19 27.50 2011-01-22 11:40:45.000 022 33441.21 314.98 2312.20 27.50 2011-01-22 11:40:46.000 022 33441.20 315.00 2312.26 27.50 2011-01-22 11:40:47.000 022 33441.23 314.99 2312.31 27.50 2011-01-22 11:40:48.000 022 33441.22 314.97 2312.26 27.50 2011-01-22 11:40:49.000 022 33441.15 314.94 2312.25 27.50 2011-01-22 11:40:50.000 022 33441.17 314.95 2312.30 27.50 2011-01-22 11:40:51.000 022 33441.14 314.95 2312.30 27.50 2011-01-22 11:40:52.000 022 33441.20 314.92 2312.36 27.50 2011-01-22 11:40:53.000 022 33441.24 314.88 2312.31 27.50 2011-01-22 11:40:54.000 022 33441.16 314.86 2312.30 27.50 2011-01-22 11:40:55.000 022 33441.23 314.85 2312.42 27.50 2011-01-22 11:40:56.000 022 33441.30 314.81 2312.37 27.50 2011-01-22 11:40:57.000 022 33441.23 314.76 2312.37 27.50 2011-01-22 11:40:58.000 022 33441.21 314.71 2312.40 27.50 2011-01-22 11:40:59.000 022 33441.18 314.71 2312.44 27.50 2011-01-22 11:41:00.000 022 33441.20 314.71 2312.41 27.50 2011-01-22 11:41:01.000 022 33441.21 314.65 2312.44 27.50 2011-01-22 11:41:02.000 022 33441.21 314.64 2312.40 27.50 2011-01-22 11:41:03.000 022 33441.15 314.60 2312.39 27.50 2011-01-22 11:41:04.000 022 33441.20 314.60 2312.34 27.50 2011-01-22 11:41:05.000 022 33441.27 314.62 2312.40 27.50 2011-01-22 11:41:06.000 022 33441.20 314.61 2312.37 27.50 2011-01-22 11:41:07.000 022 33441.23 314.54 2312.41 27.50 2011-01-22 11:41:08.000 022 33441.14 314.49 2312.37 27.50 2011-01-22 11:41:09.000 022 33441.21 314.45 2312.34 27.50 2011-01-22 11:41:10.000 022 33441.26 314.49 2312.32 27.50 2011-01-22 11:41:11.000 022 33441.17 314.48 2312.37 27.50 2011-01-22 11:41:12.000 022 33441.12 314.44 2312.45 27.50 2011-01-22 11:41:13.000 022 33441.21 314.49 2312.39 27.50 2011-01-22 11:41:14.000 022 33441.18 314.43 2312.37 27.50 2011-01-22 11:41:15.000 022 33441.20 314.43 2312.31 27.50 2011-01-22 11:41:16.000 022 33441.19 314.50 2312.32 27.50 2011-01-22 11:41:17.000 022 33441.23 314.43 2312.34 27.50 2011-01-22 11:41:18.000 022 33441.14 314.49 2312.33 27.50 2011-01-22 11:41:19.000 022 33441.14 314.51 2312.37 27.50 2011-01-22 11:41:20.000 022 33441.06 314.48 2312.34 27.50 2011-01-22 11:41:21.000 022 33441.18 314.48 2312.34 27.50 2011-01-22 11:41:22.000 022 33441.23 314.44 2312.38 27.50 2011-01-22 11:41:23.000 022 33441.20 314.46 2312.34 27.50 2011-01-22 11:41:24.000 022 33441.18 314.40 2312.33 27.50 2011-01-22 11:41:25.000 022 33441.27 314.45 2312.44 27.50 2011-01-22 11:41:26.000 022 33441.14 314.49 2312.34 27.50 2011-01-22 11:41:27.000 022 33441.15 314.44 2312.39 27.50 2011-01-22 11:41:28.000 022 33441.22 314.45 2312.33 27.50 2011-01-22 11:41:29.000 022 33441.23 314.40 2312.39 27.50 2011-01-22 11:41:30.000 022 33441.24 314.39 2312.33 27.50 2011-01-22 11:41:31.000 022 33441.23 314.35 2312.32 27.50 2011-01-22 11:41:32.000 022 33441.37 314.35 2312.40 27.50 2011-01-22 11:41:33.000 022 33441.30 314.35 2312.34 27.50 2011-01-22 11:41:34.000 022 33441.30 314.35 2312.36 27.50 2011-01-22 11:41:35.000 022 33441.27 314.32 2312.31 27.50 2011-01-22 11:41:36.000 022 33441.33 314.30 2312.33 27.50 2011-01-22 11:41:37.000 022 33441.33 314.28 2312.40 27.50 2011-01-22 11:41:38.000 022 33441.38 314.33 2312.32 27.50 2011-01-22 11:41:39.000 022 33441.32 314.30 2312.36 27.50 2011-01-22 11:41:40.000 022 33441.41 314.27 2312.34 27.50 2011-01-22 11:41:41.000 022 33441.45 314.28 2312.24 27.50 2011-01-22 11:41:42.000 022 33441.36 314.24 2312.21 27.50 2011-01-22 11:41:43.000 022 33441.57 314.27 2312.27 27.50 2011-01-22 11:41:44.000 022 33441.45 314.23 2312.22 27.50 2011-01-22 11:41:45.000 022 33441.49 314.21 2312.28 27.50 2011-01-22 11:41:46.000 022 33441.54 314.22 2312.29 27.50 2011-01-22 11:41:47.000 022 33441.47 314.25 2312.24 27.50 2011-01-22 11:41:48.000 022 33441.56 314.19 2312.28 27.50 2011-01-22 11:41:49.000 022 33441.70 314.22 2312.22 27.50 2011-01-22 11:41:50.000 022 33441.61 314.16 2312.26 27.50 2011-01-22 11:41:51.000 022 33441.60 314.19 2312.21 27.50 2011-01-22 11:41:52.000 022 33441.61 314.17 2312.20 27.50 2011-01-22 11:41:53.000 022 33441.68 314.14 2312.22 27.50 2011-01-22 11:41:54.000 022 33441.68 314.15 2312.13 27.50 2011-01-22 11:41:55.000 022 33441.65 314.14 2312.11 27.50 2011-01-22 11:41:56.000 022 33441.70 314.13 2312.16 27.50 2011-01-22 11:41:57.000 022 33441.75 314.09 2312.12 27.50 2011-01-22 11:41:58.000 022 33441.78 314.09 2312.00 27.50 2011-01-22 11:41:59.000 022 33441.84 314.15 2312.18 27.50 2011-01-22 11:42:00.000 022 33441.86 314.11 2312.13 27.50 2011-01-22 11:42:01.000 022 33441.86 314.12 2312.22 27.50 2011-01-22 11:42:02.000 022 33441.93 314.13 2312.08 27.50 2011-01-22 11:42:03.000 022 33441.87 314.11 2312.13 27.50 2011-01-22 11:42:04.000 022 33441.95 314.11 2312.15 27.50 2011-01-22 11:42:05.000 022 33441.83 314.16 2312.01 27.50 2011-01-22 11:42:06.000 022 33441.77 314.15 2312.03 27.50 2011-01-22 11:42:07.000 022 33441.95 314.16 2312.07 27.50 2011-01-22 11:42:08.000 022 33442.05 314.20 2312.05 27.50 2011-01-22 11:42:09.000 022 33441.94 314.17 2312.02 27.50 2011-01-22 11:42:10.000 022 33441.97 314.18 2312.10 27.50 2011-01-22 11:42:11.000 022 33441.94 314.16 2312.05 27.50 2011-01-22 11:42:12.000 022 33441.93 314.18 2312.06 27.50 2011-01-22 11:42:13.000 022 33441.88 314.20 2311.99 27.50 2011-01-22 11:42:14.000 022 33441.95 314.18 2311.94 27.50 2011-01-22 11:42:15.000 022 33441.98 314.19 2311.97 27.50 2011-01-22 11:42:16.000 022 33442.04 314.15 2312.03 27.50 2011-01-22 11:42:17.000 022 33442.10 314.14 2312.00 27.50 2011-01-22 11:42:18.000 022 33442.13 314.19 2311.93 27.50 2011-01-22 11:42:19.000 022 33441.90 314.19 2312.01 27.50 2011-01-22 11:42:20.000 022 33442.04 314.20 2312.01 27.50 2011-01-22 11:42:21.000 022 33442.03 314.14 2312.01 27.50 2011-01-22 11:42:22.000 022 33442.03 314.19 2311.99 27.50 2011-01-22 11:42:23.000 022 33442.00 314.16 2312.05 27.50 2011-01-22 11:42:24.000 022 33442.07 314.15 2311.97 27.50 2011-01-22 11:42:25.000 022 33442.09 314.15 2312.11 27.50 2011-01-22 11:42:26.000 022 33442.13 314.17 2311.97 27.50 2011-01-22 11:42:27.000 022 33441.97 314.16 2311.98 27.50 2011-01-22 11:42:28.000 022 33442.12 314.17 2312.00 27.50 2011-01-22 11:42:29.000 022 33442.01 314.13 2312.01 27.50 2011-01-22 11:42:30.000 022 33442.07 314.15 2311.91 27.50 2011-01-22 11:42:31.000 022 33441.93 314.14 2312.04 27.50 2011-01-22 11:42:32.000 022 33442.04 314.19 2311.99 27.50 2011-01-22 11:42:33.000 022 33441.97 314.17 2311.97 27.50 2011-01-22 11:42:34.000 022 33441.91 314.14 2311.99 27.50 2011-01-22 11:42:35.000 022 33441.90 314.21 2311.95 27.50 2011-01-22 11:42:36.000 022 33441.86 314.21 2312.04 27.50 2011-01-22 11:42:37.000 022 33441.96 314.21 2312.04 27.50 2011-01-22 11:42:38.000 022 33441.84 314.25 2312.03 27.50 2011-01-22 11:42:39.000 022 33441.91 314.30 2311.97 27.50 2011-01-22 11:42:40.000 022 33441.80 314.26 2312.05 27.50 2011-01-22 11:42:41.000 022 33441.89 314.26 2312.04 27.50 2011-01-22 11:42:42.000 022 33441.85 314.29 2312.05 27.50 2011-01-22 11:42:43.000 022 33441.87 314.32 2312.07 27.50 2011-01-22 11:42:44.000 022 33441.81 314.32 2312.08 27.50 2011-01-22 11:42:45.000 022 33441.83 314.33 2312.08 27.50 2011-01-22 11:42:46.000 022 33441.76 314.32 2312.09 27.50 2011-01-22 11:42:47.000 022 33441.77 314.28 2312.08 27.50 2011-01-22 11:42:48.000 022 33441.78 314.28 2312.12 27.50 2011-01-22 11:42:49.000 022 33441.84 314.26 2312.13 27.50 2011-01-22 11:42:50.000 022 33441.82 314.26 2312.03 27.50 2011-01-22 11:42:51.000 022 33441.73 314.23 2312.15 27.50 2011-01-22 11:42:52.000 022 33441.75 314.20 2312.18 27.50 2011-01-22 11:42:53.000 022 33441.80 314.15 2312.18 27.50 2011-01-22 11:42:54.000 022 33441.83 314.21 2312.12 27.50 2011-01-22 11:42:55.000 022 33441.68 314.18 2312.10 27.50 2011-01-22 11:42:56.000 022 33441.83 314.19 2312.26 27.50 2011-01-22 11:42:57.000 022 33441.75 314.15 2312.14 27.50 2011-01-22 11:42:58.000 022 33441.80 314.18 2312.03 27.50 2011-01-22 11:42:59.000 022 33441.71 314.20 2312.16 27.50 2011-01-22 11:43:00.000 022 33441.71 314.20 2312.18 27.50 2011-01-22 11:43:01.000 022 33441.77 314.17 2312.17 27.50 2011-01-22 11:43:02.000 022 33441.71 314.20 2312.18 27.50 2011-01-22 11:43:03.000 022 33441.71 314.17 2312.25 27.50 2011-01-22 11:43:04.000 022 33441.70 314.19 2312.25 27.50 2011-01-22 11:43:05.000 022 33441.70 314.22 2312.22 27.50 2011-01-22 11:43:06.000 022 33441.68 314.20 2312.28 27.50 2011-01-22 11:43:07.000 022 33441.63 314.26 2312.23 27.50 2011-01-22 11:43:08.000 022 33441.68 314.24 2312.19 27.50 2011-01-22 11:43:09.000 022 33441.64 314.26 2312.15 27.50 2011-01-22 11:43:10.000 022 33441.65 314.28 2312.16 27.50 2011-01-22 11:43:11.000 022 33441.60 314.33 2312.26 27.50 2011-01-22 11:43:12.000 022 33441.61 314.32 2312.24 27.50 2011-01-22 11:43:13.000 022 33441.55 314.30 2312.23 27.50 2011-01-22 11:43:14.000 022 33441.65 314.35 2312.25 27.50 2011-01-22 11:43:15.000 022 33441.52 314.32 2312.29 27.50 2011-01-22 11:43:16.000 022 33441.50 314.34 2312.33 27.50 2011-01-22 11:43:17.000 022 33441.58 314.38 2312.30 27.50 2011-01-22 11:43:18.000 022 33441.52 314.35 2312.30 27.50 2011-01-22 11:43:19.000 022 33441.57 314.34 2312.26 27.50 2011-01-22 11:43:20.000 022 33441.45 314.37 2312.24 27.50 2011-01-22 11:43:21.000 022 33441.58 314.30 2312.40 27.50 2011-01-22 11:43:22.000 022 33441.49 314.30 2312.40 27.50 2011-01-22 11:43:23.000 022 33441.51 314.33 2312.32 27.50 2011-01-22 11:43:24.000 022 33441.49 314.30 2312.32 27.50 2011-01-22 11:43:25.000 022 33441.48 314.30 2312.39 27.50 2011-01-22 11:43:26.000 022 33441.47 314.33 2312.37 27.50 2011-01-22 11:43:27.000 022 33441.52 314.27 2312.37 27.50 2011-01-22 11:43:28.000 022 33441.52 314.27 2312.27 27.50 2011-01-22 11:43:29.000 022 33441.54 314.26 2312.35 27.50 2011-01-22 11:43:30.000 022 33441.61 314.28 2312.39 27.50 2011-01-22 11:43:31.000 022 33441.60 314.24 2312.41 27.50 2011-01-22 11:43:32.000 022 33441.58 314.24 2312.42 27.50 2011-01-22 11:43:33.000 022 33441.55 314.21 2312.42 27.50 2011-01-22 11:43:34.000 022 33441.60 314.18 2312.41 27.50 2011-01-22 11:43:35.000 022 33441.64 314.13 2312.37 27.50 2011-01-22 11:43:36.000 022 33441.64 314.13 2312.37 27.50 2011-01-22 11:43:37.000 022 33441.55 314.14 2312.46 27.50 2011-01-22 11:43:38.000 022 33441.62 314.07 2312.33 27.50 2011-01-22 11:43:39.000 022 33441.61 314.10 2312.37 27.50 2011-01-22 11:43:40.000 022 33441.57 314.08 2312.36 27.50 2011-01-22 11:43:41.000 022 33441.71 314.05 2312.39 27.50 2011-01-22 11:43:42.000 022 33441.55 314.00 2312.40 27.50 2011-01-22 11:43:43.000 022 33441.57 313.99 2312.39 27.50 2011-01-22 11:43:44.000 022 33441.68 313.99 2312.33 27.50 2011-01-22 11:43:45.000 022 33441.55 313.99 2312.41 27.50 2011-01-22 11:43:46.000 022 33441.55 313.98 2312.37 27.50 2011-01-22 11:43:47.000 022 33441.70 313.99 2312.32 27.50 2011-01-22 11:43:48.000 022 33441.63 314.00 2312.39 27.50 2011-01-22 11:43:49.000 022 33441.55 314.02 2312.33 27.50 2011-01-22 11:43:50.000 022 33441.72 314.02 2312.38 27.50 2011-01-22 11:43:51.000 022 33441.66 314.05 2312.24 27.50 2011-01-22 11:43:52.000 022 33441.69 314.06 2312.25 27.50 2011-01-22 11:43:53.000 022 33441.63 314.05 2312.32 27.50 2011-01-22 11:43:54.000 022 33441.62 314.06 2312.30 27.50 2011-01-22 11:43:55.000 022 33441.60 314.06 2312.34 27.50 2011-01-22 11:43:56.000 022 33441.58 314.10 2312.32 27.50 2011-01-22 11:43:57.000 022 33441.61 314.10 2312.37 27.50 2011-01-22 11:43:58.000 022 33441.52 314.13 2312.34 27.50 2011-01-22 11:43:59.000 022 33441.51 314.15 2312.36 27.50 2011-01-22 11:44:00.000 022 33441.49 314.14 2312.33 27.50 2011-01-22 11:44:01.000 022 33441.38 314.16 2312.31 27.50 2011-01-22 11:44:02.000 022 33441.45 314.18 2312.37 27.50 2011-01-22 11:44:03.000 022 33441.58 314.18 2312.37 27.50 2011-01-22 11:44:04.000 022 33441.43 314.15 2312.41 27.50 2011-01-22 11:44:05.000 022 33441.43 314.19 2312.33 27.50 2011-01-22 11:44:06.000 022 33441.40 314.24 2312.42 27.50 2011-01-22 11:44:07.000 022 33441.36 314.22 2312.36 27.50 2011-01-22 11:44:08.000 022 33441.48 314.18 2312.42 27.50 2011-01-22 11:44:09.000 022 33441.29 314.20 2312.44 27.50 2011-01-22 11:44:10.000 022 33441.40 314.20 2312.41 27.50 2011-01-22 11:44:11.000 022 33441.26 314.20 2312.42 27.50 2011-01-22 11:44:12.000 022 33441.26 314.25 2312.38 27.50 2011-01-22 11:44:13.000 022 33441.29 314.23 2312.45 27.50 2011-01-22 11:44:14.000 022 33441.22 314.21 2312.40 27.50 2011-01-22 11:44:15.000 022 33441.23 314.26 2312.46 27.50 2011-01-22 11:44:16.000 022 33441.17 314.24 2312.44 27.50 2011-01-22 11:44:17.000 022 33441.17 314.24 2312.51 27.50 2011-01-22 11:44:18.000 022 33441.12 314.23 2312.42 27.50 2011-01-22 11:44:19.000 022 33441.21 314.25 2312.49 27.50 2011-01-22 11:44:20.000 022 33441.08 314.24 2312.62 27.50 2011-01-22 11:44:21.000 022 33441.14 314.26 2312.49 27.50 2011-01-22 11:44:22.000 022 33441.01 314.23 2312.50 27.50 2011-01-22 11:44:23.000 022 33441.05 314.22 2312.56 27.50 2011-01-22 11:44:24.000 022 33440.96 314.24 2312.57 27.50 2011-01-22 11:44:25.000 022 33441.01 314.24 2312.64 27.50 2011-01-22 11:44:26.000 022 33440.99 314.24 2312.60 27.50 2011-01-22 11:44:27.000 022 33441.00 314.23 2312.67 27.50 2011-01-22 11:44:28.000 022 33440.90 314.25 2312.63 27.50 2011-01-22 11:44:29.000 022 33440.93 314.27 2312.65 27.50 2011-01-22 11:44:30.000 022 33440.98 314.25 2312.65 27.50 2011-01-22 11:44:31.000 022 33440.98 314.27 2312.71 27.50 2011-01-22 11:44:32.000 022 33440.86 314.29 2312.72 27.50 2011-01-22 11:44:33.000 022 33440.89 314.31 2312.61 27.50 2011-01-22 11:44:34.000 022 33440.86 314.25 2312.71 27.50 2011-01-22 11:44:35.000 022 33440.85 314.26 2312.72 27.50 2011-01-22 11:44:36.000 022 33440.90 314.24 2312.70 27.50 2011-01-22 11:44:37.000 022 33440.79 314.25 2312.75 27.50 2011-01-22 11:44:38.000 022 33440.85 314.23 2312.73 27.50 2011-01-22 11:44:39.000 022 33440.94 314.20 2312.77 27.50 2011-01-22 11:44:40.000 022 33440.85 314.22 2312.81 27.50 2011-01-22 11:44:41.000 022 33440.93 314.20 2312.76 27.50 2011-01-22 11:44:42.000 022 33440.90 314.24 2312.76 27.50 2011-01-22 11:44:43.000 022 33440.98 314.16 2312.79 27.50 2011-01-22 11:44:44.000 022 33440.87 314.17 2312.74 27.50 2011-01-22 11:44:45.000 022 33440.92 314.12 2312.88 27.50 2011-01-22 11:44:46.000 022 33440.92 314.11 2312.86 27.50 2011-01-22 11:44:47.000 022 33440.92 314.13 2312.87 27.50 2011-01-22 11:44:48.000 022 33440.96 314.13 2312.78 27.50 2011-01-22 11:44:49.000 022 33440.98 314.06 2312.85 27.50 2011-01-22 11:44:50.000 022 33440.96 314.06 2312.81 27.50 2011-01-22 11:44:51.000 022 33441.01 314.01 2312.88 27.50 2011-01-22 11:44:52.000 022 33440.93 314.02 2312.84 27.50 2011-01-22 11:44:53.000 022 33441.02 313.99 2312.83 27.50 2011-01-22 11:44:54.000 022 33441.05 314.00 2312.74 27.50 2011-01-22 11:44:55.000 022 33441.08 313.91 2312.74 27.50 2011-01-22 11:44:56.000 022 33441.04 313.93 2312.78 27.50 2011-01-22 11:44:57.000 022 33440.98 313.92 2312.83 27.50 2011-01-22 11:44:58.000 022 33441.02 313.90 2312.78 27.50 2011-01-22 11:44:59.000 022 33441.03 313.90 2312.85 27.50 2011-01-22 11:45:00.000 022 33441.01 313.89 2312.81 27.50 2011-01-22 11:45:01.000 022 33441.02 313.88 2312.75 27.50 2011-01-22 11:45:02.000 022 33441.15 313.85 2312.75 27.50 2011-01-22 11:45:03.000 022 33441.02 313.85 2312.72 27.50 2011-01-22 11:45:04.000 022 33441.02 313.84 2312.80 27.50 2011-01-22 11:45:05.000 022 33441.04 313.90 2312.72 27.50 2011-01-22 11:45:06.000 022 33441.06 313.85 2312.78 27.50 2011-01-22 11:45:07.000 022 33441.06 313.85 2312.72 27.50 2011-01-22 11:45:08.000 022 33441.14 313.91 2312.70 27.50 2011-01-22 11:45:09.000 022 33440.99 313.87 2312.71 27.50 2011-01-22 11:45:10.000 022 33441.05 313.88 2312.77 27.50 2011-01-22 11:45:11.000 022 33441.05 313.91 2312.81 27.50 2011-01-22 11:45:12.000 022 33441.05 313.95 2312.88 27.50 2011-01-22 11:45:13.000 022 33441.03 313.98 2312.74 27.50 2011-01-22 11:45:14.000 022 33441.00 313.94 2312.74 27.50 2011-01-22 11:45:15.000 022 33440.95 313.99 2312.73 27.50 2011-01-22 11:45:16.000 022 33440.99 313.97 2312.75 27.50 2011-01-22 11:45:17.000 022 33441.05 314.00 2312.71 27.50 2011-01-22 11:45:18.000 022 33441.03 314.03 2312.75 27.50 2011-01-22 11:45:19.000 022 33441.08 314.04 2312.77 27.50 2011-01-22 11:45:20.000 022 33440.99 313.99 2312.80 27.50 2011-01-22 11:45:21.000 022 33441.04 314.04 2312.80 27.50 2011-01-22 11:45:22.000 022 33440.99 313.97 2312.77 27.50 2011-01-22 11:45:23.000 022 33441.02 314.00 2312.75 27.50 2011-01-22 11:45:24.000 022 33441.01 314.00 2312.74 27.50 2011-01-22 11:45:25.000 022 33441.02 314.00 2312.82 27.50 2011-01-22 11:45:26.000 022 33440.94 313.93 2312.75 27.50 2011-01-22 11:45:27.000 022 33441.01 313.92 2312.83 27.50 2011-01-22 11:45:28.000 022 33441.07 313.89 2312.78 27.50 2011-01-22 11:45:29.000 022 33441.02 313.94 2312.83 27.50 2011-01-22 11:45:30.000 022 33441.04 313.89 2312.83 27.50 2011-01-22 11:45:31.000 022 33440.90 313.85 2312.81 27.50 2011-01-22 11:45:32.000 022 33441.08 313.86 2312.76 27.50 2011-01-22 11:45:33.000 022 33441.10 313.85 2312.78 27.50 2011-01-22 11:45:34.000 022 33441.05 313.80 2312.77 27.50 2011-01-22 11:45:35.000 022 33441.05 313.76 2312.76 27.50 2011-01-22 11:45:36.000 022 33441.12 313.74 2312.81 27.50 2011-01-22 11:45:37.000 022 33441.06 313.74 2312.84 27.50 2011-01-22 11:45:38.000 022 33441.12 313.72 2312.83 27.50 2011-01-22 11:45:39.000 022 33441.21 313.72 2312.86 27.50 2011-01-22 11:45:40.000 022 33441.12 313.69 2312.86 27.50 2011-01-22 11:45:41.000 022 33441.17 313.70 2312.75 27.50 2011-01-22 11:45:42.000 022 33441.14 313.67 2312.74 27.50 2011-01-22 11:45:43.000 022 33441.20 313.69 2312.86 27.50 2011-01-22 11:45:44.000 022 33441.18 313.68 2312.78 27.50 2011-01-22 11:45:45.000 022 33441.03 313.67 2312.79 27.50 2011-01-22 11:45:46.000 022 33441.10 313.65 2312.74 27.50 2011-01-22 11:45:47.000 022 33441.22 313.65 2312.68 27.50 2011-01-22 11:45:48.000 022 33441.26 313.69 2312.72 27.50 2011-01-22 11:45:49.000 022 33441.13 313.66 2312.80 27.50 2011-01-22 11:45:50.000 022 33441.21 313.63 2312.78 27.50 2011-01-22 11:45:51.000 022 33441.14 313.63 2312.80 27.50 2011-01-22 11:45:52.000 022 33441.26 313.65 2312.80 27.50 2011-01-22 11:45:53.000 022 33441.21 313.65 2312.74 27.50 2011-01-22 11:45:54.000 022 33441.22 313.72 2312.81 27.50 2011-01-22 11:45:55.000 022 33441.14 313.69 2312.84 27.50 2011-01-22 11:45:56.000 022 33441.09 313.67 2312.77 27.50 2011-01-22 11:45:57.000 022 33441.20 313.68 2312.72 27.50 2011-01-22 11:45:58.000 022 33441.12 313.65 2312.75 27.50 2011-01-22 11:45:59.000 022 33441.14 313.67 2312.72 27.50 2011-01-22 11:46:00.000 022 33441.17 313.69 2312.83 27.50 2011-01-22 11:46:01.000 022 33441.11 313.70 2312.71 27.50 2011-01-22 11:46:02.000 022 33441.11 313.70 2312.82 27.50 2011-01-22 11:46:03.000 022 33441.18 313.72 2312.78 27.50 2011-01-22 11:46:04.000 022 33441.05 313.75 2312.75 27.50 2011-01-22 11:46:05.000 022 33441.13 313.73 2312.77 27.50 2011-01-22 11:46:06.000 022 33441.07 313.74 2312.72 27.50 2011-01-22 11:46:07.000 022 33441.11 313.75 2312.72 27.50 2011-01-22 11:46:08.000 022 33441.13 313.78 2312.76 27.50 2011-01-22 11:46:09.000 022 33441.07 313.79 2312.73 27.50 2011-01-22 11:46:10.000 022 33441.13 313.79 2312.79 27.50 2011-01-22 11:46:11.000 022 33441.08 313.77 2312.72 27.50 2011-01-22 11:46:12.000 022 33441.15 313.79 2312.81 27.50 2011-01-22 11:46:13.000 022 33441.19 313.81 2312.76 27.50 2011-01-22 11:46:14.000 022 33441.06 313.79 2312.71 27.50 2011-01-22 11:46:15.000 022 33441.21 313.79 2312.83 27.50 2011-01-22 11:46:16.000 022 33441.15 313.71 2312.80 27.50 2011-01-22 11:46:17.000 022 33441.11 313.75 2312.80 27.50 2011-01-22 11:46:18.000 022 33441.09 313.75 2312.79 27.50 2011-01-22 11:46:19.000 022 33441.14 313.72 2312.75 27.50 2011-01-22 11:46:20.000 022 33441.21 313.71 2312.82 27.50 2011-01-22 11:46:21.000 022 33441.13 313.67 2312.80 27.50 2011-01-22 11:46:22.000 022 33441.20 313.64 2312.76 27.50 2011-01-22 11:46:23.000 022 33441.16 313.62 2312.77 27.50 2011-01-22 11:46:24.000 022 33441.24 313.63 2312.80 27.50 2011-01-22 11:46:25.000 022 33441.17 313.63 2312.72 27.50 2011-01-22 11:46:26.000 022 33441.32 313.61 2312.81 27.50 2011-01-22 11:46:27.000 022 33441.29 313.60 2312.83 27.50 2011-01-22 11:46:28.000 022 33441.20 313.61 2312.80 27.50 2011-01-22 11:46:29.000 022 33441.24 313.55 2312.82 27.50 2011-01-22 11:46:30.000 022 33441.16 313.52 2312.75 27.50 2011-01-22 11:46:31.000 022 33441.32 313.54 2312.79 27.50 2011-01-22 11:46:32.000 022 33441.14 313.54 2312.82 27.50 2011-01-22 11:46:33.000 022 33441.35 313.50 2312.77 27.50 2011-01-22 11:46:34.000 022 33441.35 313.48 2312.76 27.50 2011-01-22 11:46:35.000 022 33441.35 313.48 2312.75 27.50 2011-01-22 11:46:36.000 022 33441.30 313.50 2312.75 27.50 2011-01-22 11:46:37.000 022 33441.31 313.44 2312.71 27.50 2011-01-22 11:46:38.000 022 33441.34 313.50 2312.83 27.50 2011-01-22 11:46:39.000 022 33441.42 313.47 2312.65 27.50 2011-01-22 11:46:40.000 022 33441.36 313.49 2312.67 27.50 2011-01-22 11:46:41.000 022 33441.39 313.47 2312.73 27.50 2011-01-22 11:46:42.000 022 33441.35 313.42 2312.74 27.50 2011-01-22 11:46:43.000 022 33441.33 313.43 2312.78 27.50 2011-01-22 11:46:44.000 022 33441.33 313.43 2312.75 27.50 2011-01-22 11:46:45.000 022 33441.37 313.42 2312.72 27.50 2011-01-22 11:46:46.000 022 33441.26 313.44 2312.70 27.50 2011-01-22 11:46:47.000 022 33441.33 313.44 2312.71 27.50 2011-01-22 11:46:48.000 022 33441.35 313.39 2312.87 27.50 2011-01-22 11:46:49.000 022 33441.39 313.40 2312.78 27.50 2011-01-22 11:46:50.000 022 33441.29 313.43 2312.77 27.50 2011-01-22 11:46:51.000 022 33441.40 313.40 2312.68 27.50 2011-01-22 11:46:52.000 022 33441.39 313.38 2312.70 27.50 2011-01-22 11:46:53.000 022 33441.39 313.43 2312.75 27.50 2011-01-22 11:46:54.000 022 33441.42 313.42 2312.71 27.50 2011-01-22 11:46:55.000 022 33441.41 313.41 2312.71 27.50 2011-01-22 11:46:56.000 022 33441.35 313.41 2312.76 27.50 2011-01-22 11:46:57.000 022 33441.37 313.46 2312.64 27.50 2011-01-22 11:46:58.000 022 33441.41 313.45 2312.70 27.50 2011-01-22 11:46:59.000 022 33441.36 313.43 2312.77 27.50 2011-01-22 11:47:00.000 022 33441.39 313.44 2312.70 27.50 2011-01-22 11:47:01.000 022 33441.33 313.40 2312.70 27.50 2011-01-22 11:47:02.000 022 33441.45 313.45 2312.80 27.50 2011-01-22 11:47:03.000 022 33441.40 313.48 2312.73 27.50 2011-01-22 11:47:04.000 022 33441.38 313.43 2312.73 27.50 2011-01-22 11:47:05.000 022 33441.46 313.43 2312.77 27.50 2011-01-22 11:47:06.000 022 33441.43 313.42 2312.70 27.50 2011-01-22 11:47:07.000 022 33441.36 313.45 2312.71 27.50 2011-01-22 11:47:08.000 022 33441.44 313.46 2312.61 27.50 2011-01-22 11:47:09.000 022 33441.36 313.45 2312.74 27.50 2011-01-22 11:47:10.000 022 33441.39 313.42 2312.72 27.50 2011-01-22 11:47:11.000 022 33441.38 313.45 2312.69 27.50 2011-01-22 11:47:12.000 022 33441.35 313.45 2312.70 27.50 2011-01-22 11:47:13.000 022 33441.34 313.45 2312.64 27.50 2011-01-22 11:47:14.000 022 33441.48 313.45 2312.73 27.50 2011-01-22 11:47:15.000 022 33441.35 313.46 2312.71 27.50 2011-01-22 11:47:16.000 022 33441.38 313.43 2312.74 27.50 2011-01-22 11:47:17.000 022 33441.50 313.42 2312.69 27.50 2011-01-22 11:47:18.000 022 33441.42 313.44 2312.72 27.50 2011-01-22 11:47:19.000 022 33441.44 313.45 2312.71 27.50 2011-01-22 11:47:20.000 022 33441.43 313.40 2312.78 27.50 2011-01-22 11:47:21.000 022 33441.46 313.38 2312.68 27.50 2011-01-22 11:47:22.000 022 33441.45 313.37 2312.68 27.50 2011-01-22 11:47:23.000 022 33441.40 313.41 2312.63 27.50 2011-01-22 11:47:24.000 022 33441.45 313.36 2312.73 27.50 2011-01-22 11:47:25.000 022 33441.45 313.38 2312.71 27.50 2011-01-22 11:47:26.000 022 33441.46 313.40 2312.70 27.50 2011-01-22 11:47:27.000 022 33441.48 313.38 2312.74 27.50 2011-01-22 11:47:28.000 022 33441.45 313.36 2312.66 27.50 2011-01-22 11:47:29.000 022 33441.51 313.34 2312.70 27.50 2011-01-22 11:47:30.000 022 33441.41 313.31 2312.64 27.50 2011-01-22 11:47:31.000 022 33441.39 313.39 2312.70 27.50 2011-01-22 11:47:32.000 022 33441.43 313.36 2312.73 27.50 2011-01-22 11:47:33.000 022 33441.40 313.32 2312.69 27.50 2011-01-22 11:47:34.000 022 33441.38 313.32 2312.68 27.50 2011-01-22 11:47:35.000 022 33441.42 313.33 2312.82 27.50 2011-01-22 11:47:36.000 022 33441.44 313.34 2312.70 27.50 2011-01-22 11:47:37.000 022 33441.38 313.36 2312.65 27.50 2011-01-22 11:47:38.000 022 33441.48 313.31 2312.69 27.50 2011-01-22 11:47:39.000 022 33441.38 313.34 2312.74 27.50 2011-01-22 11:47:40.000 022 33441.40 313.32 2312.72 27.50 2011-01-22 11:47:41.000 022 33441.43 313.35 2312.75 27.50 2011-01-22 11:47:42.000 022 33441.49 313.34 2312.73 27.50 2011-01-22 11:47:43.000 022 33441.48 313.33 2312.72 27.50 2011-01-22 11:47:44.000 022 33441.51 313.34 2312.77 27.50 2011-01-22 11:47:45.000 022 33441.37 313.41 2312.78 27.50 2011-01-22 11:47:46.000 022 33441.46 313.37 2312.69 27.50 2011-01-22 11:47:47.000 022 33441.37 313.36 2312.78 27.50 2011-01-22 11:47:48.000 022 33441.40 313.38 2312.85 27.50 2011-01-22 11:47:49.000 022 33441.40 313.37 2312.74 27.50 2011-01-22 11:47:50.000 022 33441.38 313.30 2312.77 27.50 2011-01-22 11:47:51.000 022 33441.41 313.39 2312.75 27.50 2011-01-22 11:47:52.000 022 33441.36 313.37 2312.75 27.50 2011-01-22 11:47:53.000 022 33441.39 313.31 2312.72 27.50 2011-01-22 11:47:54.000 022 33441.43 313.38 2312.81 27.50 2011-01-22 11:47:55.000 022 33441.30 313.33 2312.80 27.50 2011-01-22 11:47:56.000 022 33441.40 313.34 2312.80 27.50 2011-01-22 11:47:57.000 022 33441.40 313.36 2312.77 27.50 2011-01-22 11:47:58.000 022 33441.31 313.31 2312.80 27.50 2011-01-22 11:47:59.000 022 33441.36 313.32 2312.80 27.50 2011-01-22 11:48:00.000 022 33441.33 313.29 2312.73 27.50 2011-01-22 11:48:01.000 022 33441.28 313.29 2312.79 27.50 2011-01-22 11:48:02.000 022 33441.31 313.27 2312.65 27.50 2011-01-22 11:48:03.000 022 33441.38 313.27 2312.74 27.50 2011-01-22 11:48:04.000 022 33441.26 313.26 2312.76 27.50 2011-01-22 11:48:05.000 022 33441.29 313.24 2312.82 27.50 2011-01-22 11:48:06.000 022 33441.24 313.21 2312.83 27.50 2011-01-22 11:48:07.000 022 33441.24 313.24 2312.77 27.50 2011-01-22 11:48:08.000 022 33441.33 313.20 2312.81 27.50 2011-01-22 11:48:09.000 022 33441.29 313.18 2312.81 27.50 2011-01-22 11:48:10.000 022 33441.24 313.15 2312.87 27.50 2011-01-22 11:48:11.000 022 33441.29 313.14 2312.75 27.50 2011-01-22 11:48:12.000 022 33441.24 313.17 2312.79 27.50 2011-01-22 11:48:13.000 022 33441.24 313.15 2312.84 27.50 2011-01-22 11:48:14.000 022 33441.29 313.18 2312.86 27.50 2011-01-22 11:48:15.000 022 33441.22 313.17 2312.77 27.50 2011-01-22 11:48:16.000 022 33441.24 313.16 2312.81 27.50 2011-01-22 11:48:17.000 022 33441.31 313.18 2312.78 27.50 2011-01-22 11:48:18.000 022 33441.27 313.20 2312.83 27.50 2011-01-22 11:48:19.000 022 33441.38 313.20 2312.82 27.50 2011-01-22 11:48:20.000 022 33441.30 313.21 2312.75 27.50 2011-01-22 11:48:21.000 022 33441.26 313.24 2312.90 27.50 2011-01-22 11:48:22.000 022 33441.29 313.24 2312.81 27.50 2011-01-22 11:48:23.000 022 33441.24 313.23 2312.80 27.50 2011-01-22 11:48:24.000 022 33441.26 313.21 2312.88 27.50 2011-01-22 11:48:25.000 022 33441.27 313.18 2312.78 27.50 2011-01-22 11:48:26.000 022 33441.30 313.25 2312.84 27.50 2011-01-22 11:48:27.000 022 33441.29 313.22 2312.91 27.50 2011-01-22 11:48:28.000 022 33441.29 313.20 2312.90 27.50 2011-01-22 11:48:29.000 022 33441.33 313.17 2312.88 27.50 2011-01-22 11:48:30.000 022 33441.32 313.16 2312.84 27.50 2011-01-22 11:48:31.000 022 33441.29 313.12 2312.83 27.50 2011-01-22 11:48:32.000 022 33441.33 313.12 2312.93 27.50 2011-01-22 11:48:33.000 022 33441.29 313.11 2312.89 27.50 2011-01-22 11:48:34.000 022 33441.32 313.11 2312.92 27.50 2011-01-22 11:48:35.000 022 33441.36 313.08 2312.84 27.50 2011-01-22 11:48:36.000 022 33441.28 313.12 2312.84 27.50 2011-01-22 11:48:37.000 022 33441.30 313.09 2312.83 27.50 2011-01-22 11:48:38.000 022 33441.27 313.07 2312.89 27.50 2011-01-22 11:48:39.000 022 33441.31 313.05 2312.80 27.50 2011-01-22 11:48:40.000 022 33441.30 313.05 2312.80 27.50 2011-01-22 11:48:41.000 022 33441.33 313.01 2312.92 27.50 2011-01-22 11:48:42.000 022 33441.36 313.06 2312.91 27.50 2011-01-22 11:48:43.000 022 33441.32 313.02 2312.87 27.50 2011-01-22 11:48:44.000 022 33441.26 313.02 2312.80 27.50 2011-01-22 11:48:45.000 022 33441.35 313.03 2312.82 27.50 2011-01-22 11:48:46.000 022 33441.22 313.07 2312.81 27.50 2011-01-22 11:48:47.000 022 33441.35 313.01 2312.77 27.50 2011-01-22 11:48:48.000 022 33441.29 313.01 2312.89 27.50 2011-01-22 11:48:49.000 022 33441.30 313.05 2312.79 27.50 2011-01-22 11:48:50.000 022 33441.46 313.02 2312.80 27.50 2011-01-22 11:48:51.000 022 33441.40 313.02 2312.83 27.50 2011-01-22 11:48:52.000 022 33441.36 313.00 2312.84 27.50 2011-01-22 11:48:53.000 022 33441.39 312.97 2312.89 27.50 2011-01-22 11:48:54.000 022 33441.39 312.95 2312.96 27.50 2011-01-22 11:48:55.000 022 33441.36 312.95 2312.91 27.50 2011-01-22 11:48:56.000 022 33441.33 313.00 2312.91 27.50 2011-01-22 11:48:57.000 022 33441.38 312.95 2312.85 27.50 2011-01-22 11:48:58.000 022 33441.34 312.92 2312.84 27.50 2011-01-22 11:48:59.000 022 33441.43 312.94 2312.87 27.50 2011-01-22 11:49:00.000 022 33441.38 312.89 2312.89 27.50 2011-01-22 11:49:01.000 022 33441.27 312.86 2312.88 27.50 2011-01-22 11:49:02.000 022 33441.39 312.88 2312.86 27.50 2011-01-22 11:49:03.000 022 33441.43 312.85 2312.96 27.50 2011-01-22 11:49:04.000 022 33441.34 312.86 2312.90 27.50 2011-01-22 11:49:05.000 022 33441.38 312.80 2312.78 27.50 2011-01-22 11:49:06.000 022 33441.43 312.84 2312.80 27.50 2011-01-22 11:49:07.000 022 33441.42 312.81 2312.89 27.50 2011-01-22 11:49:08.000 022 33441.48 312.85 2312.89 27.50 2011-01-22 11:49:09.000 022 33441.33 312.82 2312.88 27.50 2011-01-22 11:49:10.000 022 33441.42 312.79 2312.90 27.50 2011-01-22 11:49:11.000 022 33441.38 312.85 2312.91 27.50 2011-01-22 11:49:12.000 022 33441.42 312.81 2312.95 27.50 2011-01-22 11:49:13.000 022 33441.48 312.82 2312.95 27.50 2011-01-22 11:49:14.000 022 33441.25 312.83 2312.87 27.50 2011-01-22 11:49:15.000 022 33441.48 312.86 2312.91 27.50 2011-01-22 11:49:16.000 022 33441.33 312.84 2312.86 27.50 2011-01-22 11:49:17.000 022 33441.32 312.81 2312.83 27.50 2011-01-22 11:49:18.000 022 33441.45 312.87 2312.83 27.50 2011-01-22 11:49:19.000 022 33441.32 312.82 2312.93 27.50 2011-01-22 11:49:20.000 022 33441.23 312.83 2312.86 27.50 2011-01-22 11:49:21.000 022 33441.40 312.88 2312.83 27.50 2011-01-22 11:49:22.000 022 33441.31 312.87 2312.85 27.50 2011-01-22 11:49:23.000 022 33441.26 312.88 2312.84 27.50 2011-01-22 11:49:24.000 022 33441.29 312.86 2312.89 27.49 2011-01-22 11:49:25.000 022 33441.28 312.90 2312.87 27.50 2011-01-22 11:49:26.000 022 33441.35 312.91 2312.79 27.50 2011-01-22 11:49:27.000 022 33441.35 312.90 2312.83 27.50 2011-01-22 11:49:28.000 022 33441.33 312.87 2312.92 27.49 2011-01-22 11:49:29.000 022 33441.29 312.91 2312.90 27.49 2011-01-22 11:49:30.000 022 33441.38 312.92 2312.89 27.49 2011-01-22 11:49:31.000 022 33441.39 312.94 2312.86 27.49 2011-01-22 11:49:32.000 022 33441.31 312.96 2312.93 27.49 2011-01-22 11:49:33.000 022 33441.43 312.92 2312.84 27.49 2011-01-22 11:49:34.000 022 33441.34 312.86 2312.91 27.49 2011-01-22 11:49:35.000 022 33441.31 312.88 2312.93 27.49 2011-01-22 11:49:36.000 022 33441.38 312.94 2312.93 27.49 2011-01-22 11:49:37.000 022 33441.24 312.91 2312.92 27.50 2011-01-22 11:49:38.000 022 33441.43 312.93 2312.89 27.49 2011-01-22 11:49:39.000 022 33441.27 312.86 2312.88 27.49 2011-01-22 11:49:40.000 022 33441.29 312.90 2312.86 27.49 2011-01-22 11:49:41.000 022 33441.27 312.89 2312.86 27.49 2011-01-22 11:49:42.000 022 33441.26 312.87 2312.90 27.49 2011-01-22 11:49:43.000 022 33441.36 312.86 2312.84 27.49 2011-01-22 11:49:44.000 022 33441.22 312.86 2312.89 27.49 2011-01-22 11:49:45.000 022 33441.28 312.84 2312.81 27.49 2011-01-22 11:49:46.000 022 33441.19 312.85 2312.86 27.49 2011-01-22 11:49:47.000 022 33441.15 312.83 2312.83 27.49 2011-01-22 11:49:48.000 022 33441.16 312.81 2312.88 27.49 2011-01-22 11:49:49.000 022 33441.15 312.82 2312.89 27.50 2011-01-22 11:49:50.000 022 33441.18 312.82 2312.87 27.49 2011-01-22 11:49:51.000 022 33441.20 312.82 2312.93 27.49 2011-01-22 11:49:52.000 022 33441.15 312.79 2312.90 27.49 2011-01-22 11:49:53.000 022 33441.16 312.80 2312.95 27.50 2011-01-22 11:49:54.000 022 33441.18 312.77 2313.01 27.50 2011-01-22 11:49:55.000 022 33441.17 312.77 2312.99 27.50 2011-01-22 11:49:56.000 022 33441.13 312.83 2312.92 27.50 2011-01-22 11:49:57.000 022 33441.29 312.77 2312.90 27.50 2011-01-22 11:49:58.000 022 33441.17 312.77 2312.91 27.50 2011-01-22 11:49:59.000 022 33441.20 312.74 2312.90 27.50 2011-01-22 11:50:00.000 022 33441.21 312.75 2312.97 27.50 2011-01-22 11:50:01.000 022 33441.25 312.72 2313.03 27.50 2011-01-22 11:50:02.000 022 33441.17 312.77 2312.88 27.50 2011-01-22 11:50:03.000 022 33441.20 312.76 2313.00 27.50 2011-01-22 11:50:04.000 022 33441.13 312.73 2312.98 27.50 2011-01-22 11:50:05.000 022 33441.20 312.75 2313.04 27.50 2011-01-22 11:50:06.000 022 33441.14 312.76 2313.05 27.50 2011-01-22 11:50:07.000 022 33441.18 312.73 2312.89 27.50 2011-01-22 11:50:08.000 022 33441.10 312.74 2312.97 27.50 2011-01-22 11:50:09.000 022 33441.20 312.72 2313.03 27.50 2011-01-22 11:50:10.000 022 33441.09 312.74 2312.91 27.50 2011-01-22 11:50:11.000 022 33441.13 312.73 2312.96 27.50 2011-01-22 11:50:12.000 022 33441.06 312.75 2313.01 27.50 2011-01-22 11:50:13.000 022 33441.15 312.77 2312.97 27.50 2011-01-22 11:50:14.000 022 33441.07 312.76 2312.99 27.50 2011-01-22 11:50:15.000 022 33441.12 312.79 2313.08 27.50 2011-01-22 11:50:16.000 022 33441.08 312.82 2313.03 27.50 2011-01-22 11:50:17.000 022 33441.07 312.80 2313.00 27.50 2011-01-22 11:50:18.000 022 33441.01 312.82 2313.02 27.50 2011-01-22 11:50:19.000 022 33441.01 312.82 2312.99 27.50 2011-01-22 11:50:20.000 022 33440.98 312.81 2312.99 27.50 2011-01-22 11:50:21.000 022 33441.02 312.81 2313.01 27.50 2011-01-22 11:50:22.000 022 33441.00 312.84 2312.97 27.50 2011-01-22 11:50:23.000 022 33441.04 312.88 2313.03 27.50 2011-01-22 11:50:24.000 022 33441.02 312.86 2313.11 27.50 2011-01-22 11:50:25.000 022 33441.05 312.82 2313.06 27.50 2011-01-22 11:50:26.000 022 33441.04 312.84 2313.07 27.50 2011-01-22 11:50:27.000 022 33440.99 312.84 2313.10 27.50 2011-01-22 11:50:28.000 022 33441.01 312.82 2313.04 27.50 2011-01-22 11:50:29.000 022 33440.99 312.83 2313.05 27.50 2011-01-22 11:50:30.000 022 33440.93 312.86 2313.03 27.50 2011-01-22 11:50:31.000 022 33440.92 312.87 2313.14 27.50 2011-01-22 11:50:32.000 022 33441.04 312.86 2313.09 27.50 2011-01-22 11:50:33.000 022 33440.95 312.84 2313.06 27.50 2011-01-22 11:50:34.000 022 33440.89 312.84 2313.05 27.50 2011-01-22 11:50:35.000 022 33440.93 312.86 2313.11 27.50 2011-01-22 11:50:36.000 022 33440.90 312.83 2313.17 27.49 2011-01-22 11:50:37.000 022 33440.90 312.82 2313.16 27.50 2011-01-22 11:50:38.000 022 33440.92 312.80 2313.17 27.50 2011-01-22 11:50:39.000 022 33440.91 312.83 2313.18 27.50 2011-01-22 11:50:40.000 022 33440.84 312.79 2313.12 27.50 2011-01-22 11:50:41.000 022 33440.90 312.81 2313.22 27.50 2011-01-22 11:50:42.000 022 33440.90 312.81 2313.20 27.50 2011-01-22 11:50:43.000 022 33440.93 312.80 2313.22 27.50 2011-01-22 11:50:44.000 022 33440.86 312.75 2313.24 27.50 2011-01-22 11:50:45.000 022 33440.91 312.76 2313.21 27.50 2011-01-22 11:50:46.000 022 33440.90 312.76 2313.23 27.50 2011-01-22 11:50:47.000 022 33440.83 312.74 2313.20 27.50 2011-01-22 11:50:48.000 022 33440.92 312.72 2313.27 27.50 2011-01-22 11:50:49.000 022 33440.93 312.71 2313.22 27.50 2011-01-22 11:50:50.000 022 33440.93 312.67 2313.26 27.50 2011-01-22 11:50:51.000 022 33440.96 312.66 2313.25 27.50 2011-01-22 11:50:52.000 022 33440.83 312.64 2313.24 27.50 2011-01-22 11:50:53.000 022 33440.99 312.70 2313.31 27.50 2011-01-22 11:50:54.000 022 33440.89 312.64 2313.29 27.49 2011-01-22 11:50:55.000 022 33440.86 312.61 2313.17 27.50 2011-01-22 11:50:56.000 022 33440.87 312.66 2313.19 27.50 2011-01-22 11:50:57.000 022 33440.86 312.64 2313.21 27.50 2011-01-22 11:50:58.000 022 33440.82 312.63 2313.23 27.49 2011-01-22 11:50:59.000 022 33440.89 312.65 2313.22 27.49 2011-01-22 11:51:00.000 022 33440.76 312.63 2313.20 27.50 2011-01-22 11:51:01.000 022 33440.69 312.65 2313.26 27.49 2011-01-22 11:51:02.000 022 33440.79 312.66 2313.21 27.49 2011-01-22 11:51:03.000 022 33440.73 312.66 2313.26 27.49 2011-01-22 11:51:04.000 022 33440.79 312.69 2313.25 27.49 2011-01-22 11:51:05.000 022 33440.72 312.71 2313.26 27.49 2011-01-22 11:51:06.000 022 33440.74 312.77 2313.22 27.49 2011-01-22 11:51:07.000 022 33440.72 312.74 2313.33 27.50 2011-01-22 11:51:08.000 022 33440.69 312.79 2313.27 27.49 2011-01-22 11:51:09.000 022 33440.68 312.82 2313.26 27.49 2011-01-22 11:51:10.000 022 33440.67 312.82 2313.21 27.49 2011-01-22 11:51:11.000 022 33440.72 312.82 2313.22 27.50 2011-01-22 11:51:12.000 022 33440.71 312.81 2313.24 27.49 2011-01-22 11:51:13.000 022 33440.67 312.82 2313.23 27.49 2011-01-22 11:51:14.000 022 33440.69 312.85 2313.30 27.49 2011-01-22 11:51:15.000 022 33440.65 312.82 2313.25 27.49 2011-01-22 11:51:16.000 022 33440.65 312.84 2313.21 27.49 2011-01-22 11:51:17.000 022 33440.68 312.90 2313.27 27.49 2011-01-22 11:51:18.000 022 33440.63 312.85 2313.26 27.49 2011-01-22 11:51:19.000 022 33440.64 312.88 2313.36 27.49 2011-01-22 11:51:20.000 022 33440.70 312.84 2313.29 27.49 2011-01-22 11:51:21.000 022 33440.72 312.85 2313.37 27.49 2011-01-22 11:51:22.000 022 33440.66 312.85 2313.32 27.49 2011-01-22 11:51:23.000 022 33440.62 312.89 2313.37 27.49 2011-01-22 11:51:24.000 022 33440.67 312.81 2313.30 27.49 2011-01-22 11:51:25.000 022 33440.70 312.84 2313.35 27.49 2011-01-22 11:51:26.000 022 33440.70 312.83 2313.36 27.49 2011-01-22 11:51:27.000 022 33440.64 312.80 2313.43 27.50 2011-01-22 11:51:28.000 022 33440.65 312.79 2313.42 27.50 2011-01-22 11:51:29.000 022 33440.67 312.80 2313.30 27.49 2011-01-22 11:51:30.000 022 33440.70 312.76 2313.28 27.49 2011-01-22 11:51:31.000 022 33440.76 312.75 2313.31 27.49 2011-01-22 11:51:32.000 022 33440.62 312.74 2313.37 27.49 2011-01-22 11:51:33.000 022 33440.68 312.75 2313.36 27.49 2011-01-22 11:51:34.000 022 33440.67 312.77 2313.33 27.49 2011-01-22 11:51:35.000 022 33440.68 312.78 2313.35 27.49 2011-01-22 11:51:36.000 022 33440.70 312.73 2313.33 27.49 2011-01-22 11:51:37.000 022 33440.75 312.73 2313.36 27.49 2011-01-22 11:51:38.000 022 33440.74 312.78 2313.36 27.49 2011-01-22 11:51:39.000 022 33440.77 312.74 2313.31 27.49 2011-01-22 11:51:40.000 022 33440.68 312.71 2313.31 27.49 2011-01-22 11:51:41.000 022 33440.71 312.75 2313.43 27.49 2011-01-22 11:51:42.000 022 33440.76 312.78 2313.40 27.49 2011-01-22 11:51:43.000 022 33440.69 312.78 2313.34 27.49 2011-01-22 11:51:44.000 022 33440.68 312.73 2313.34 27.49 2011-01-22 11:51:45.000 022 33440.75 312.75 2313.33 27.49 2011-01-22 11:51:46.000 022 33440.70 312.78 2313.37 27.49 2011-01-22 11:51:47.000 022 33440.75 312.75 2313.40 27.49 2011-01-22 11:51:48.000 022 33440.68 312.74 2313.33 27.49 2011-01-22 11:51:49.000 022 33440.65 312.69 2313.39 27.49 2011-01-22 11:51:50.000 022 33440.64 312.70 2313.36 27.49 2011-01-22 11:51:51.000 022 33440.78 312.71 2313.33 27.49 2011-01-22 11:51:52.000 022 33440.71 312.72 2313.33 27.49 2011-01-22 11:51:53.000 022 33440.65 312.72 2313.35 27.49 2011-01-22 11:51:54.000 022 33440.71 312.70 2313.37 27.49 2011-01-22 11:51:55.000 022 33440.65 312.69 2313.34 27.49 2011-01-22 11:51:56.000 022 33440.65 312.74 2313.39 27.49 2011-01-22 11:51:57.000 022 33440.60 312.66 2313.39 27.49 2011-01-22 11:51:58.000 022 33440.64 312.66 2313.34 27.49 2011-01-22 11:51:59.000 022 33440.61 312.67 2313.38 27.49 2011-01-22 11:52:00.000 022 33440.75 312.64 2313.39 27.49 2011-01-22 11:52:01.000 022 33440.64 312.65 2313.34 27.49 2011-01-22 11:52:02.000 022 33440.71 312.62 2313.38 27.49 2011-01-22 11:52:03.000 022 33440.58 312.61 2313.37 27.49 2011-01-22 11:52:04.000 022 33440.64 312.61 2313.40 27.49 2011-01-22 11:52:05.000 022 33440.69 312.63 2313.39 27.49 2011-01-22 11:52:06.000 022 33440.70 312.64 2313.37 27.49 2011-01-22 11:52:07.000 022 33440.70 312.63 2313.38 27.49 2011-01-22 11:52:08.000 022 33440.63 312.60 2313.34 27.49 2011-01-22 11:52:09.000 022 33440.64 312.62 2313.33 27.49 2011-01-22 11:52:10.000 022 33440.67 312.61 2313.31 27.49 2011-01-22 11:52:11.000 022 33440.71 312.58 2313.39 27.49 2011-01-22 11:52:12.000 022 33440.71 312.60 2313.37 27.49 2011-01-22 11:52:13.000 022 33440.67 312.63 2313.35 27.49 2011-01-22 11:52:14.000 022 33440.71 312.62 2313.26 27.49 2011-01-22 11:52:15.000 022 33440.79 312.58 2313.34 27.49 2011-01-22 11:52:16.000 022 33440.61 312.57 2313.40 27.49 2011-01-22 11:52:17.000 022 33440.75 312.58 2313.43 27.49 2011-01-22 11:52:18.000 022 33440.72 312.61 2313.36 27.49 2011-01-22 11:52:19.000 022 33440.67 312.56 2313.39 27.49 2011-01-22 11:52:20.000 022 33440.66 312.58 2313.35 27.49 2011-01-22 11:52:21.000 022 33440.62 312.51 2313.39 27.49 2011-01-22 11:52:22.000 022 33440.70 312.52 2313.36 27.49 2011-01-22 11:52:23.000 022 33440.75 312.53 2313.34 27.49 2011-01-22 11:52:24.000 022 33440.74 312.56 2313.25 27.49 2011-01-22 11:52:25.000 022 33440.67 312.50 2313.33 27.49 2011-01-22 11:52:26.000 022 33440.84 312.52 2313.37 27.49 2011-01-22 11:52:27.000 022 33440.66 312.49 2313.30 27.49 2011-01-22 11:52:28.000 022 33440.73 312.50 2313.33 27.49 2011-01-22 11:52:29.000 022 33440.74 312.54 2313.24 27.49 2011-01-22 11:52:30.000 022 33440.77 312.52 2313.31 27.49 2011-01-22 11:52:31.000 022 33440.70 312.52 2313.33 27.49 2011-01-22 11:52:32.000 022 33440.68 312.53 2313.30 27.49 2011-01-22 11:52:33.000 022 33440.71 312.53 2313.33 27.49 2011-01-22 11:52:34.000 022 33440.62 312.51 2313.32 27.49 2011-01-22 11:52:35.000 022 33440.71 312.51 2313.37 27.49 2011-01-22 11:52:36.000 022 33440.75 312.50 2313.34 27.49 2011-01-22 11:52:37.000 022 33440.79 312.47 2313.36 27.49 2011-01-22 11:52:38.000 022 33440.72 312.47 2313.30 27.49 2011-01-22 11:52:39.000 022 33440.74 312.51 2313.39 27.49 2011-01-22 11:52:40.000 022 33440.69 312.51 2313.35 27.49 2011-01-22 11:52:41.000 022 33440.68 312.49 2313.39 27.49 2011-01-22 11:52:42.000 022 33440.74 312.52 2313.40 27.49 2011-01-22 11:52:43.000 022 33440.62 312.47 2313.37 27.49 2011-01-22 11:52:44.000 022 33440.71 312.52 2313.39 27.49 2011-01-22 11:52:45.000 022 33440.74 312.46 2313.33 27.49 2011-01-22 11:52:46.000 022 33440.68 312.46 2313.27 27.49 2011-01-22 11:52:47.000 022 33440.69 312.42 2313.33 27.49 2011-01-22 11:52:48.000 022 33440.71 312.45 2313.34 27.49 2011-01-22 11:52:49.000 022 33440.75 312.43 2313.39 27.49 2011-01-22 11:52:50.000 022 33440.75 312.45 2313.40 27.49 2011-01-22 11:52:51.000 022 33440.74 312.39 2313.43 27.49 2011-01-22 11:52:52.000 022 33440.69 312.41 2313.40 27.49 2011-01-22 11:52:53.000 022 33440.70 312.39 2313.37 27.49 2011-01-22 11:52:54.000 022 33440.67 312.42 2313.34 27.49 2011-01-22 11:52:55.000 022 33440.64 312.39 2313.33 27.49 2011-01-22 11:52:56.000 022 33440.72 312.35 2313.31 27.49 2011-01-22 11:52:57.000 022 33440.72 312.37 2313.42 27.49 2011-01-22 11:52:58.000 022 33440.70 312.36 2313.38 27.49 2011-01-22 11:52:59.000 022 33440.77 312.36 2313.39 27.49 2011-01-22 11:53:00.000 022 33440.70 312.32 2313.43 27.49 2011-01-22 11:53:01.000 022 33440.76 312.35 2313.29 27.49 2011-01-22 11:53:02.000 022 33440.73 312.34 2313.34 27.49 2011-01-22 11:53:03.000 022 33440.74 312.33 2313.30 27.49 2011-01-22 11:53:04.000 022 33440.74 312.29 2313.35 27.49 2011-01-22 11:53:05.000 022 33440.74 312.33 2313.40 27.49 2011-01-22 11:53:06.000 022 33440.72 312.28 2313.30 27.49 2011-01-22 11:53:07.000 022 33440.72 312.30 2313.32 27.49 2011-01-22 11:53:08.000 022 33440.90 312.34 2313.36 27.49 2011-01-22 11:53:09.000 022 33440.74 312.29 2313.31 27.49 2011-01-22 11:53:10.000 022 33440.81 312.26 2313.28 27.49 2011-01-22 11:53:11.000 022 33440.78 312.27 2313.34 27.49 2011-01-22 11:53:12.000 022 33440.73 312.24 2313.33 27.49 2011-01-22 11:53:13.000 022 33440.87 312.24 2313.35 27.49 2011-01-22 11:53:14.000 022 33440.75 312.24 2313.28 27.49 2011-01-22 11:53:15.000 022 33440.83 312.21 2313.24 27.49 2011-01-22 11:53:16.000 022 33440.76 312.23 2313.22 27.49 2011-01-22 11:53:17.000 022 33440.74 312.24 2313.28 27.49 2011-01-22 11:53:18.000 022 33440.82 312.24 2313.24 27.49 2011-01-22 11:53:19.000 022 33440.70 312.26 2313.22 27.49 2011-01-22 11:53:20.000 022 33440.83 312.20 2313.26 27.49 2011-01-22 11:53:21.000 022 33440.77 312.23 2313.25 27.49 2011-01-22 11:53:22.000 022 33440.69 312.25 2313.31 27.49 2011-01-22 11:53:23.000 022 33440.82 312.24 2313.27 27.49 2011-01-22 11:53:24.000 022 33440.72 312.20 2313.36 27.49 2011-01-22 11:53:25.000 022 33440.68 312.23 2313.28 27.49 2011-01-22 11:53:26.000 022 33440.77 312.24 2313.24 27.49 2011-01-22 11:53:27.000 022 33440.69 312.28 2313.28 27.49 2011-01-22 11:53:28.000 022 33440.67 312.32 2313.23 27.49 2011-01-22 11:53:29.000 022 33440.63 312.34 2313.30 27.49 2011-01-22 11:53:30.000 022 33440.65 312.30 2313.27 27.49 2011-01-22 11:53:31.000 022 33440.58 312.33 2313.30 27.49 2011-01-22 11:53:32.000 022 33440.72 312.35 2313.26 27.49 2011-01-22 11:53:33.000 022 33440.71 312.36 2313.36 27.49 2011-01-22 11:53:34.000 022 33440.58 312.39 2313.39 27.49 2011-01-22 11:53:35.000 022 33440.64 312.37 2313.39 27.49 2011-01-22 11:53:36.000 022 33440.59 312.43 2313.35 27.49 2011-01-22 11:53:37.000 022 33440.61 312.44 2313.25 27.49 2011-01-22 11:53:38.000 022 33440.57 312.37 2313.39 27.49 2011-01-22 11:53:39.000 022 33440.57 312.43 2313.37 27.49 2011-01-22 11:53:40.000 022 33440.63 312.42 2313.39 27.49 2011-01-22 11:53:41.000 022 33440.62 312.44 2313.36 27.49 2011-01-22 11:53:42.000 022 33440.58 312.42 2313.46 27.49 2011-01-22 11:53:43.000 022 33440.54 312.39 2313.36 27.49 2011-01-22 11:53:44.000 022 33440.65 312.39 2313.42 27.49 2011-01-22 11:53:45.000 022 33440.50 312.33 2313.36 27.49 2011-01-22 11:53:46.000 022 33440.57 312.28 2313.42 27.49 2011-01-22 11:53:47.000 022 33440.70 312.31 2313.49 27.49 2011-01-22 11:53:48.000 022 33440.65 312.33 2313.41 27.49 2011-01-22 11:53:49.000 022 33440.64 312.30 2313.38 27.49 2011-01-22 11:53:50.000 022 33440.67 312.27 2313.46 27.49 2011-01-22 11:53:51.000 022 33440.68 312.24 2313.45 27.49 2011-01-22 11:53:52.000 022 33440.73 312.21 2313.45 27.49 2011-01-22 11:53:53.000 022 33440.67 312.18 2313.46 27.49 2011-01-22 11:53:54.000 022 33440.75 312.20 2313.36 27.49 2011-01-22 11:53:55.000 022 33440.66 312.14 2313.40 27.49 2011-01-22 11:53:56.000 022 33440.86 312.11 2313.40 27.49 2011-01-22 11:53:57.000 022 33440.84 312.09 2313.43 27.49 2011-01-22 11:53:58.000 022 33440.83 312.06 2313.38 27.49 2011-01-22 11:53:59.000 022 33440.80 312.03 2313.39 27.49 2011-01-22 11:54:00.000 022 33440.84 312.01 2313.34 27.49 2011-01-22 11:54:01.000 022 33440.81 312.02 2313.33 27.49 2011-01-22 11:54:02.000 022 33440.87 312.05 2313.33 27.49 2011-01-22 11:54:03.000 022 33440.79 312.01 2313.32 27.49 2011-01-22 11:54:04.000 022 33440.77 312.00 2313.38 27.49 2011-01-22 11:54:05.000 022 33440.80 311.96 2313.44 27.49 2011-01-22 11:54:06.000 022 33440.83 311.95 2313.32 27.49 2011-01-22 11:54:07.000 022 33440.79 311.98 2313.33 27.49 2011-01-22 11:54:08.000 022 33440.77 311.98 2313.42 27.49 2011-01-22 11:54:09.000 022 33440.77 311.98 2313.37 27.49 2011-01-22 11:54:10.000 022 33440.79 311.98 2313.39 27.49 2011-01-22 11:54:11.000 022 33440.80 312.01 2313.30 27.49 2011-01-22 11:54:12.000 022 33440.79 312.01 2313.27 27.49 2011-01-22 11:54:13.000 022 33440.77 311.99 2313.41 27.49 2011-01-22 11:54:14.000 022 33440.64 312.05 2313.36 27.49 2011-01-22 11:54:15.000 022 33440.72 312.03 2313.39 27.49 2011-01-22 11:54:16.000 022 33440.80 312.05 2313.34 27.49 2011-01-22 11:54:17.000 022 33440.71 312.15 2313.34 27.49 2011-01-22 11:54:18.000 022 33440.72 312.10 2313.33 27.49 2011-01-22 11:54:19.000 022 33440.72 312.07 2313.34 27.49 2011-01-22 11:54:20.000 022 33440.67 312.15 2313.30 27.49 2011-01-22 11:54:21.000 022 33440.59 312.19 2313.43 27.49 2011-01-22 11:54:22.000 022 33440.67 312.15 2313.35 27.49 2011-01-22 11:54:23.000 022 33440.65 312.19 2313.43 27.49 2011-01-22 11:54:24.000 022 33440.62 312.17 2313.39 27.49 2011-01-22 11:54:25.000 022 33440.72 312.18 2313.36 27.49 2011-01-22 11:54:26.000 022 33440.62 312.19 2313.41 27.49 2011-01-22 11:54:27.000 022 33440.67 312.23 2313.36 27.49 2011-01-22 11:54:28.000 022 33440.58 312.21 2313.37 27.49 2011-01-22 11:54:29.000 022 33440.63 312.24 2313.44 27.49 2011-01-22 11:54:30.000 022 33440.57 312.22 2313.37 27.49 2011-01-22 11:54:31.000 022 33440.56 312.17 2313.40 27.49 2011-01-22 11:54:32.000 022 33440.54 312.19 2313.40 27.49 2011-01-22 11:54:33.000 022 33440.65 312.18 2313.39 27.49 2011-01-22 11:54:34.000 022 33440.55 312.19 2313.46 27.49 2011-01-22 11:54:35.000 022 33440.58 312.19 2313.34 27.49 2011-01-22 11:54:36.000 022 33440.58 312.23 2313.45 27.49 2011-01-22 11:54:37.000 022 33440.58 312.19 2313.42 27.49 2011-01-22 11:54:38.000 022 33440.63 312.15 2313.49 27.49 2011-01-22 11:54:39.000 022 33440.53 312.19 2313.37 27.49 2011-01-22 11:54:40.000 022 33440.47 312.18 2313.41 27.49 2011-01-22 11:54:41.000 022 33440.54 312.17 2313.57 27.49 2011-01-22 11:54:42.000 022 33440.52 312.15 2313.42 27.49 2011-01-22 11:54:43.000 022 33440.50 312.15 2313.51 27.49 2011-01-22 11:54:44.000 022 33440.52 312.14 2313.49 27.49 2011-01-22 11:54:45.000 022 33440.61 312.15 2313.44 27.49 2011-01-22 11:54:46.000 022 33440.58 312.13 2313.49 27.49 2011-01-22 11:54:47.000 022 33440.60 312.09 2313.52 27.49 2011-01-22 11:54:48.000 022 33440.65 312.12 2313.51 27.49 2011-01-22 11:54:49.000 022 33440.47 312.08 2313.58 27.49 2011-01-22 11:54:50.000 022 33440.57 312.10 2313.52 27.49 2011-01-22 11:54:51.000 022 33440.58 312.06 2313.47 27.49 2011-01-22 11:54:52.000 022 33440.57 312.07 2313.48 27.49 2011-01-22 11:54:53.000 022 33440.59 311.99 2313.40 27.49 2011-01-22 11:54:54.000 022 33440.62 311.98 2313.46 27.49 2011-01-22 11:54:55.000 022 33440.64 311.99 2313.51 27.49 2011-01-22 11:54:56.000 022 33440.57 311.93 2313.44 27.49 2011-01-22 11:54:57.000 022 33440.72 311.93 2313.48 27.49 2011-01-22 11:54:58.000 022 33440.68 311.92 2313.45 27.49 2011-01-22 11:54:59.000 022 33440.64 311.88 2313.48 27.49 2011-01-22 11:55:00.000 022 33440.68 311.87 2313.55 27.49 2011-01-22 11:55:01.000 022 33440.62 311.90 2313.46 27.49 2011-01-22 11:55:02.000 022 33440.71 311.86 2313.36 27.49 2011-01-22 11:55:03.000 022 33440.74 311.86 2313.40 27.49 2011-01-22 11:55:04.000 022 33440.64 311.87 2313.43 27.49 2011-01-22 11:55:05.000 022 33440.65 311.90 2313.37 27.49 2011-01-22 11:55:06.000 022 33440.68 311.86 2313.42 27.49 2011-01-22 11:55:07.000 022 33440.59 311.85 2313.34 27.49 2011-01-22 11:55:08.000 022 33440.58 311.94 2313.46 27.49 2011-01-22 11:55:09.000 022 33440.61 311.93 2313.38 27.49 2011-01-22 11:55:10.000 022 33440.58 311.90 2313.39 27.49 2011-01-22 11:55:11.000 022 33440.61 311.98 2313.36 27.49 2011-01-22 11:55:12.000 022 33440.57 311.99 2313.31 27.49 2011-01-22 11:55:13.000 022 33440.45 312.01 2313.43 27.49 2011-01-22 11:55:14.000 022 33440.43 312.03 2313.42 27.49 2011-01-22 11:55:15.000 022 33440.40 312.10 2313.39 27.49 2011-01-22 11:55:16.000 022 33440.47 312.10 2313.35 27.49 2011-01-22 11:55:17.000 022 33440.46 312.10 2313.47 27.49 2011-01-22 11:55:18.000 022 33440.42 312.09 2313.47 27.49 2011-01-22 11:55:19.000 022 33440.39 312.14 2313.42 27.49 2011-01-22 11:55:20.000 022 33440.41 312.17 2313.49 27.49 2011-01-22 11:55:21.000 022 33440.43 312.20 2313.44 27.49 2011-01-22 11:55:22.000 022 33440.34 312.23 2313.47 27.49 2011-01-22 11:55:23.000 022 33440.36 312.15 2313.57 27.49 2011-01-22 11:55:24.000 022 33440.37 312.24 2313.57 27.49 2011-01-22 11:55:25.000 022 33440.29 312.24 2313.55 27.49 2011-01-22 11:55:26.000 022 33440.31 312.24 2313.53 27.49 2011-01-22 11:55:27.000 022 33440.21 312.24 2313.58 27.49 2011-01-22 11:55:28.000 022 33440.24 312.25 2313.65 27.49 2011-01-22 11:55:29.000 022 33440.22 312.27 2313.59 27.49 2011-01-22 11:55:30.000 022 33440.21 312.31 2313.51 27.49 2011-01-22 11:55:31.000 022 33440.16 312.31 2313.58 27.49 2011-01-22 11:55:32.000 022 33440.25 312.28 2313.59 27.49 2011-01-22 11:55:33.000 022 33440.14 312.36 2313.58 27.49 2011-01-22 11:55:34.000 022 33440.18 312.32 2313.58 27.49 2011-01-22 11:55:35.000 022 33440.15 312.32 2313.64 27.49 2011-01-22 11:55:36.000 022 33440.24 312.29 2313.62 27.49 2011-01-22 11:55:37.000 022 33440.11 312.30 2313.64 27.49 2011-01-22 11:55:38.000 022 33440.25 312.27 2313.72 27.49 2011-01-22 11:55:39.000 022 33440.21 312.29 2313.66 27.49 2011-01-22 11:55:40.000 022 33440.14 312.23 2313.64 27.49 2011-01-22 11:55:41.000 022 33440.19 312.20 2313.77 27.49 2011-01-22 11:55:42.000 022 33440.34 312.15 2313.73 27.49 2011-01-22 11:55:43.000 022 33440.39 312.10 2313.69 27.49 2011-01-22 11:55:44.000 022 33440.31 312.08 2313.67 27.49 2011-01-22 11:55:45.000 022 33440.25 312.02 2313.65 27.49 2011-01-22 11:55:46.000 022 33440.34 311.98 2313.64 27.49 2011-01-22 11:55:47.000 022 33440.36 311.92 2313.62 27.49 2011-01-22 11:55:48.000 022 33440.35 311.89 2313.71 27.49 2011-01-22 11:55:49.000 022 33440.31 311.88 2313.62 27.49 2011-01-22 11:55:50.000 022 33440.38 311.88 2313.70 27.49 2011-01-22 11:55:51.000 022 33440.31 311.87 2313.66 27.49 2011-01-22 11:55:52.000 022 33440.21 311.83 2313.61 27.49 2011-01-22 11:55:53.000 022 33440.34 311.88 2313.67 27.49 2011-01-22 11:55:54.000 022 33440.30 311.85 2313.68 27.49 2011-01-22 11:55:55.000 022 33440.22 311.82 2313.71 27.49 2011-01-22 11:55:56.000 022 33440.26 311.85 2313.64 27.49 2011-01-22 11:55:57.000 022 33440.32 311.88 2313.71 27.49 2011-01-22 11:55:58.000 022 33440.22 311.88 2313.73 27.49 2011-01-22 11:55:59.000 022 33440.13 311.93 2313.62 27.49 2011-01-22 11:56:00.000 022 33440.13 312.00 2313.55 27.49 2011-01-22 11:56:01.000 022 33440.13 312.03 2313.64 27.49 2011-01-22 11:56:02.000 022 33440.05 312.07 2313.61 27.49 2011-01-22 11:56:03.000 022 33440.13 312.11 2313.65 27.49 2011-01-22 11:56:04.000 022 33440.01 312.14 2313.58 27.49 2011-01-22 11:56:05.000 022 33440.11 312.19 2313.74 27.49 2011-01-22 11:56:06.000 022 33440.03 312.24 2313.68 27.49 2011-01-22 11:56:07.000 022 33440.05 312.18 2313.64 27.49 2011-01-22 11:56:08.000 022 33440.09 312.20 2313.68 27.49 2011-01-22 11:56:09.000 022 33440.09 312.26 2313.71 27.49 2011-01-22 11:56:10.000 022 33439.97 312.25 2313.67 27.49 2011-01-22 11:56:11.000 022 33440.02 312.26 2313.73 27.49 2011-01-22 11:56:12.000 022 33440.02 312.24 2313.71 27.49 2011-01-22 11:56:13.000 022 33440.18 312.27 2313.67 27.49 2011-01-22 11:56:14.000 022 33440.03 312.24 2313.77 27.49 2011-01-22 11:56:15.000 022 33440.03 312.23 2313.81 27.49 2011-01-22 11:56:16.000 022 33439.96 312.21 2313.78 27.49 2011-01-22 11:56:17.000 022 33439.96 312.23 2313.77 27.49 2011-01-22 11:56:18.000 022 33440.03 312.19 2313.79 27.49 2011-01-22 11:56:19.000 022 33439.98 312.23 2313.81 27.49 2011-01-22 11:56:20.000 022 33439.94 312.18 2313.79 27.49 2011-01-22 11:56:21.000 022 33439.90 312.27 2313.72 27.49 2011-01-22 11:56:22.000 022 33440.04 312.21 2313.73 27.49 2011-01-22 11:56:23.000 022 33439.93 312.21 2313.74 27.49 2011-01-22 11:56:24.000 022 33439.90 312.24 2313.74 27.49 2011-01-22 11:56:25.000 022 33439.97 312.21 2313.72 27.49 2011-01-22 11:56:26.000 022 33439.93 312.26 2313.83 27.49 2011-01-22 11:56:27.000 022 33439.89 312.21 2313.86 27.49 2011-01-22 11:56:28.000 022 33439.99 312.23 2313.75 27.49 2011-01-22 11:56:29.000 022 33439.94 312.18 2313.77 27.49 2011-01-22 11:56:30.000 022 33439.97 312.22 2313.74 27.49 2011-01-22 11:56:31.000 022 33439.91 312.17 2313.77 27.49 2011-01-22 11:56:32.000 022 33439.96 312.17 2313.92 27.49 2011-01-22 11:56:33.000 022 33439.98 312.19 2313.92 27.49 2011-01-22 11:56:34.000 022 33439.98 312.15 2313.81 27.49 2011-01-22 11:56:35.000 022 33439.93 312.15 2313.83 27.49 2011-01-22 11:56:36.000 022 33439.95 312.14 2313.81 27.49 2011-01-22 11:56:37.000 022 33439.97 312.10 2313.89 27.49 2011-01-22 11:56:38.000 022 33439.89 312.11 2313.86 27.49 2011-01-22 11:56:39.000 022 33439.90 312.08 2313.84 27.49 2011-01-22 11:56:40.000 022 33439.99 312.10 2313.89 27.49 2011-01-22 11:56:41.000 022 33439.93 312.06 2313.84 27.49 2011-01-22 11:56:42.000 022 33439.91 312.07 2313.82 27.49 2011-01-22 11:56:43.000 022 33439.90 312.05 2313.84 27.49 2011-01-22 11:56:44.000 022 33439.99 312.04 2313.92 27.49 2011-01-22 11:56:45.000 022 33440.04 312.05 2313.81 27.49 2011-01-22 11:56:46.000 022 33439.90 312.06 2313.82 27.49 2011-01-22 11:56:47.000 022 33439.94 312.03 2313.82 27.49 2011-01-22 11:56:48.000 022 33440.02 311.97 2313.84 27.49 2011-01-22 11:56:49.000 022 33439.95 311.99 2313.80 27.49 2011-01-22 11:56:50.000 022 33439.96 311.96 2313.82 27.49 2011-01-22 11:56:51.000 022 33439.96 311.97 2313.82 27.49 2011-01-22 11:56:52.000 022 33439.90 311.95 2313.78 27.49 2011-01-22 11:56:53.000 022 33439.97 311.94 2313.88 27.49 2011-01-22 11:56:54.000 022 33440.00 311.94 2313.90 27.49 2011-01-22 11:56:55.000 022 33439.96 311.90 2313.80 27.49 2011-01-22 11:56:56.000 022 33439.88 311.90 2313.76 27.49 2011-01-22 11:56:57.000 022 33440.01 311.92 2313.78 27.49 2011-01-22 11:56:58.000 022 33439.94 311.94 2313.77 27.49 2011-01-22 11:56:59.000 022 33439.88 311.92 2313.77 27.49 2011-01-22 11:57:00.000 022 33439.98 311.90 2313.76 27.49 2011-01-22 11:57:01.000 022 33439.94 311.94 2313.68 27.49 2011-01-22 11:57:02.000 022 33439.94 311.92 2313.76 27.49 2011-01-22 11:57:03.000 022 33439.93 311.93 2313.75 27.49 2011-01-22 11:57:04.000 022 33439.92 311.97 2313.87 27.49 2011-01-22 11:57:05.000 022 33439.90 311.95 2313.78 27.49 2011-01-22 11:57:06.000 022 33439.90 311.95 2313.82 27.49 2011-01-22 11:57:07.000 022 33439.81 311.98 2313.85 27.49 2011-01-22 11:57:08.000 022 33439.93 311.99 2313.82 27.49 2011-01-22 11:57:09.000 022 33439.82 312.02 2313.80 27.49 2011-01-22 11:57:10.000 022 33439.86 312.03 2313.78 27.49 2011-01-22 11:57:11.000 022 33439.76 312.06 2313.76 27.49 2011-01-22 11:57:12.000 022 33439.73 312.09 2313.82 27.49 2011-01-22 11:57:13.000 022 33439.76 312.08 2313.79 27.49 2011-01-22 11:57:14.000 022 33439.78 312.09 2313.88 27.49 2011-01-22 11:57:15.000 022 33439.71 312.13 2313.77 27.49 2011-01-22 11:57:16.000 022 33439.69 312.18 2313.87 27.49 2011-01-22 11:57:17.000 022 33439.64 312.17 2313.82 27.49 2011-01-22 11:57:18.000 022 33439.65 312.20 2313.82 27.49 2011-01-22 11:57:19.000 022 33439.63 312.21 2313.83 27.49 2011-01-22 11:57:20.000 022 33439.50 312.23 2313.76 27.49 2011-01-22 11:57:21.000 022 33439.56 312.24 2313.90 27.49 2011-01-22 11:57:22.000 022 33439.43 312.29 2313.86 27.49 2011-01-22 11:57:23.000 022 33439.52 312.31 2313.86 27.49 2011-01-22 11:57:24.000 022 33439.46 312.30 2313.98 27.49 2011-01-22 11:57:25.000 022 33439.54 312.31 2313.93 27.49 2011-01-22 11:57:26.000 022 33439.43 312.31 2313.87 27.49 2011-01-22 11:57:27.000 022 33439.42 312.32 2313.98 27.49 2011-01-22 11:57:28.000 022 33439.48 312.35 2313.97 27.49 2011-01-22 11:57:29.000 022 33439.36 312.30 2313.97 27.49 2011-01-22 11:57:30.000 022 33439.47 312.32 2313.98 27.49 2011-01-22 11:57:31.000 022 33439.52 312.32 2313.99 27.49 2011-01-22 11:57:32.000 022 33439.46 312.30 2313.99 27.49 2011-01-22 11:57:33.000 022 33439.46 312.27 2314.00 27.49 2011-01-22 11:57:34.000 022 33439.53 312.29 2314.02 27.49 2011-01-22 11:57:35.000 022 33439.53 312.27 2314.01 27.49 2011-01-22 11:57:36.000 022 33439.54 312.20 2313.99 27.49 2011-01-22 11:57:37.000 022 33439.61 312.14 2313.99 27.49 2011-01-22 11:57:38.000 022 33439.57 312.18 2314.01 27.49 2011-01-22 11:57:39.000 022 33439.53 312.12 2314.09 27.49 2011-01-22 11:57:40.000 022 33439.50 312.08 2314.02 27.49 2011-01-22 11:57:41.000 022 33439.53 312.05 2313.93 27.49 2011-01-22 11:57:42.000 022 33439.63 312.02 2314.07 27.49 2011-01-22 11:57:43.000 022 33439.61 312.00 2313.94 27.49 2011-01-22 11:57:44.000 022 33439.65 311.98 2313.98 27.49 2011-01-22 11:57:45.000 022 33439.57 311.96 2314.02 27.49 2011-01-22 11:57:46.000 022 33439.49 311.90 2314.01 27.49 2011-01-22 11:57:47.000 022 33439.55 311.89 2314.03 27.49 2011-01-22 11:57:48.000 022 33439.61 311.87 2313.93 27.49 2011-01-22 11:57:49.000 022 33439.64 311.83 2314.02 27.49 2011-01-22 11:57:50.000 022 33439.51 311.82 2313.90 27.49 2011-01-22 11:57:51.000 022 33439.52 311.81 2313.87 27.49 2011-01-22 11:57:52.000 022 33439.52 311.81 2313.99 27.49 2011-01-22 11:57:53.000 022 33439.53 311.81 2313.96 27.49 2011-01-22 11:57:54.000 022 33439.45 311.86 2313.93 27.49 2011-01-22 11:57:55.000 022 33439.44 311.88 2313.96 27.49 2011-01-22 11:57:56.000 022 33439.49 311.87 2313.88 27.49 2011-01-22 11:57:57.000 022 33439.35 311.94 2313.95 27.49 2011-01-22 11:57:58.000 022 33439.36 311.95 2313.88 27.49 2011-01-22 11:57:59.000 022 33439.36 311.95 2313.90 27.49 2011-01-22 11:58:00.000 022 33439.27 311.99 2313.96 27.49 2011-01-22 11:58:01.000 022 33439.31 312.06 2313.95 27.49 2011-01-22 11:58:02.000 022 33439.28 312.07 2313.90 27.49 2011-01-22 11:58:03.000 022 33439.22 312.13 2313.96 27.49 2011-01-22 11:58:04.000 022 33439.24 312.18 2314.03 27.49 2011-01-22 11:58:05.000 022 33439.18 312.19 2314.05 27.49 2011-01-22 11:58:06.000 022 33439.28 312.24 2314.04 27.49 2011-01-22 11:58:07.000 022 33439.24 312.20 2314.00 27.49 2011-01-22 11:58:08.000 022 33439.22 312.20 2314.08 27.49 2011-01-22 11:58:09.000 022 33439.30 312.21 2314.00 27.49 2011-01-22 11:58:10.000 022 33439.22 312.25 2313.96 27.49 2011-01-22 11:58:11.000 022 33439.22 312.25 2313.95 27.49 2011-01-22 11:58:12.000 022 33439.21 312.24 2314.04 27.49 2011-01-22 11:58:13.000 022 33439.28 312.20 2314.05 27.49 2011-01-22 11:58:14.000 022 33439.24 312.27 2314.14 27.49 2011-01-22 11:58:15.000 022 33439.29 312.21 2314.11 27.49 2011-01-22 11:58:16.000 022 33439.20 312.20 2314.04 27.49 2011-01-22 11:58:17.000 022 33439.16 312.20 2314.05 27.49 2011-01-22 11:58:18.000 022 33439.22 312.19 2314.14 27.49 2011-01-22 11:58:19.000 022 33439.11 312.15 2314.05 27.49 2011-01-22 11:58:20.000 022 33439.18 312.15 2314.02 27.49 2011-01-22 11:58:21.000 022 33439.15 312.10 2314.01 27.49 2011-01-22 11:58:22.000 022 33439.12 312.13 2314.20 27.49 2011-01-22 11:58:23.000 022 33439.10 312.11 2314.18 27.49 2011-01-22 11:58:24.000 022 33439.16 312.14 2314.12 27.49 2011-01-22 11:58:25.000 022 33438.98 312.12 2314.08 27.49 2011-01-22 11:58:26.000 022 33439.07 312.19 2314.10 27.49 2011-01-22 11:58:27.000 022 33438.99 312.14 2314.04 27.49 2011-01-22 11:58:28.000 022 33438.87 312.18 2314.05 27.49 2011-01-22 11:58:29.000 022 33439.04 312.14 2314.10 27.49 2011-01-22 11:58:30.000 022 33439.00 312.12 2314.12 27.49 2011-01-22 11:58:31.000 022 33438.97 312.18 2314.07 27.49 2011-01-22 11:58:32.000 022 33439.03 312.19 2314.21 27.49 2011-01-22 11:58:33.000 022 33439.09 312.16 2314.18 27.49 2011-01-22 11:58:34.000 022 33438.99 312.15 2314.19 27.49 2011-01-22 11:58:35.000 022 33439.04 312.15 2314.18 27.49 2011-01-22 11:58:36.000 022 33439.05 312.14 2314.08 27.49 2011-01-22 11:58:37.000 022 33439.08 312.18 2314.12 27.49 2011-01-22 11:58:38.000 022 33439.03 312.14 2314.16 27.49 2011-01-22 11:58:39.000 022 33439.11 312.06 2314.14 27.49 2011-01-22 11:58:40.000 022 33439.17 312.08 2314.13 27.49 2011-01-22 11:58:41.000 022 33439.12 312.05 2314.13 27.49 2011-01-22 11:58:42.000 022 33439.16 311.99 2314.22 27.49 2011-01-22 11:58:43.000 022 33439.18 311.96 2314.18 27.49 2011-01-22 11:58:44.000 022 33439.24 311.89 2314.26 27.49 2011-01-22 11:58:45.000 022 33439.20 311.88 2314.23 27.49 2011-01-22 11:58:46.000 022 33439.32 311.84 2314.12 27.49 2011-01-22 11:58:47.000 022 33439.29 311.80 2314.07 27.49 2011-01-22 11:58:48.000 022 33439.32 311.83 2314.11 27.49 2011-01-22 11:58:49.000 022 33439.38 311.82 2314.13 27.49 2011-01-22 11:58:50.000 022 33439.27 311.81 2314.18 27.49 2011-01-22 11:58:51.000 022 33439.37 311.80 2314.04 27.49 2011-01-22 11:58:52.000 022 33439.39 311.82 2314.16 27.49 2011-01-22 11:58:53.000 022 33439.32 311.79 2314.08 27.49 2011-01-22 11:58:54.000 022 33439.22 311.77 2314.14 27.49 2011-01-22 11:58:55.000 022 33439.28 311.82 2314.04 27.49 2011-01-22 11:58:56.000 022 33439.24 311.81 2314.09 27.49 2011-01-22 11:58:57.000 022 33439.32 311.83 2314.08 27.49 2011-01-22 11:58:58.000 022 33439.13 311.94 2313.98 27.49 2011-01-22 11:58:59.000 022 33439.13 311.92 2313.96 27.49 2011-01-22 11:59:00.000 022 33439.19 311.94 2313.96 27.49 2011-01-22 11:59:01.000 022 33439.21 312.03 2314.16 27.49 2011-01-22 11:59:02.000 022 33439.16 312.01 2313.99 27.49 2011-01-22 11:59:03.000 022 33439.07 312.04 2314.05 27.49 2011-01-22 11:59:04.000 022 33438.99 312.12 2314.07 27.49 2011-01-22 11:59:05.000 022 33438.99 312.15 2314.02 27.49 2011-01-22 11:59:06.000 022 33438.95 312.18 2314.04 27.49 2011-01-22 11:59:07.000 022 33438.97 312.24 2314.11 27.49 2011-01-22 11:59:08.000 022 33439.01 312.24 2314.08 27.49 2011-01-22 11:59:09.000 022 33438.85 312.30 2314.14 27.49 2011-01-22 11:59:10.000 022 33438.78 312.35 2314.12 27.49 2011-01-22 11:59:11.000 022 33438.75 312.36 2314.13 27.49 2011-01-22 11:59:12.000 022 33438.82 312.40 2314.08 27.49 2011-01-22 11:59:13.000 022 33438.87 312.40 2314.12 27.49 2011-01-22 11:59:14.000 022 33438.80 312.42 2314.13 27.49 2011-01-22 11:59:15.000 022 33438.78 312.40 2314.17 27.49 2011-01-22 11:59:16.000 022 33438.82 312.44 2314.17 27.49 2011-01-22 11:59:17.000 022 33438.81 312.36 2314.18 27.49 2011-01-22 11:59:18.000 022 33438.84 312.33 2314.21 27.49 2011-01-22 11:59:19.000 022 33438.84 312.27 2314.24 27.49 2011-01-22 11:59:20.000 022 33438.91 312.24 2314.25 27.49 2011-01-22 11:59:21.000 022 33438.91 312.18 2314.25 27.49 2011-01-22 11:59:22.000 022 33438.85 312.16 2314.33 27.49 2011-01-22 11:59:23.000 022 33438.92 312.12 2314.30 27.49 2011-01-22 11:59:24.000 022 33438.92 312.11 2314.24 27.49 2011-01-22 11:59:25.000 022 33438.94 312.02 2314.22 27.49 2011-01-22 11:59:26.000 022 33439.03 311.99 2314.21 27.49 2011-01-22 11:59:27.000 022 33438.95 311.89 2314.26 27.49 2011-01-22 11:59:28.000 022 33439.03 311.91 2314.20 27.49 2011-01-22 11:59:29.000 022 33438.99 311.86 2314.20 27.49 2011-01-22 11:59:30.000 022 33439.00 311.84 2314.20 27.49 2011-01-22 11:59:31.000 022 33439.04 311.81 2314.21 27.49 2011-01-22 11:59:32.000 022 33439.15 311.84 2314.14 27.49 2011-01-22 11:59:33.000 022 33438.99 311.82 2314.21 27.49 2011-01-22 11:59:34.000 022 33439.11 311.83 2314.13 27.49 2011-01-22 11:59:35.000 022 33439.01 311.85 2314.11 27.49 2011-01-22 11:59:36.000 022 33438.96 311.85 2314.21 27.49 2011-01-22 11:59:37.000 022 33438.94 311.84 2314.21 27.49 2011-01-22 11:59:38.000 022 33439.00 311.86 2314.23 27.49 2011-01-22 11:59:39.000 022 33438.94 311.90 2314.22 27.49 2011-01-22 11:59:40.000 022 33438.88 311.93 2314.17 27.49 2011-01-22 11:59:41.000 022 33438.91 311.96 2314.18 27.49 2011-01-22 11:59:42.000 022 33438.91 312.02 2314.22 27.49 2011-01-22 11:59:43.000 022 33438.86 312.01 2314.11 27.49 2011-01-22 11:59:44.000 022 33438.79 312.05 2314.17 27.49 2011-01-22 11:59:45.000 022 33438.82 312.09 2314.14 27.49 2011-01-22 11:59:46.000 022 33438.90 312.03 2314.24 27.49 2011-01-22 11:59:47.000 022 33438.79 312.07 2314.21 27.49 2011-01-22 11:59:48.000 022 33438.82 312.11 2314.15 27.49 2011-01-22 11:59:49.000 022 33438.84 312.10 2314.25 27.49 2011-01-22 11:59:50.000 022 33438.79 312.16 2314.23 27.49 2011-01-22 11:59:51.000 022 33438.79 312.13 2314.14 27.49 2011-01-22 11:59:52.000 022 33438.74 312.15 2314.21 27.49 2011-01-22 11:59:53.000 022 33438.72 312.12 2314.22 27.49 2011-01-22 11:59:54.000 022 33438.72 312.21 2314.23 27.49 2011-01-22 11:59:55.000 022 33438.74 312.21 2314.16 27.49 2011-01-22 11:59:56.000 022 33438.74 312.16 2314.24 27.49 2011-01-22 11:59:57.000 022 33438.67 312.27 2314.27 27.49 2011-01-22 11:59:58.000 022 33438.55 312.26 2314.22 27.49 2011-01-22 11:59:59.000 022 33438.59 312.27 2314.24 27.49 2011-01-22 12:00:00.000 022 33438.61 312.24 2314.30 27.49 2011-01-22 12:00:01.000 022 33438.62 312.23 2314.25 27.49 2011-01-22 12:00:02.000 022 33438.63 312.27 2314.34 27.49 2011-01-22 12:00:03.000 022 33438.47 312.26 2314.22 27.49 2011-01-22 12:00:04.000 022 33438.55 312.29 2314.24 27.49 2011-01-22 12:00:05.000 022 33438.56 312.32 2314.24 27.49 2011-01-22 12:00:06.000 022 33438.59 312.28 2314.26 27.49 2011-01-22 12:00:07.000 022 33438.47 312.30 2314.25 27.49 2011-01-22 12:00:08.000 022 33438.59 312.27 2314.32 27.49 2011-01-22 12:00:09.000 022 33438.62 312.30 2314.34 27.49 2011-01-22 12:00:10.000 022 33438.57 312.35 2314.30 27.49 2011-01-22 12:00:11.000 022 33438.54 312.30 2314.29 27.49 2011-01-22 12:00:12.000 022 33438.59 312.32 2314.34 27.49 2011-01-22 12:00:13.000 022 33438.58 312.31 2314.34 27.49 2011-01-22 12:00:14.000 022 33438.57 312.31 2314.34 27.49 2011-01-22 12:00:15.000 022 33438.59 312.31 2314.38 27.49 2011-01-22 12:00:16.000 022 33438.68 312.27 2314.42 27.49 2011-01-22 12:00:17.000 022 33438.61 312.29 2314.39 27.49 2011-01-22 12:00:18.000 022 33438.54 312.23 2314.35 27.49 2011-01-22 12:00:19.000 022 33438.56 312.24 2314.42 27.48 2011-01-22 12:00:20.000 022 33438.60 312.23 2314.38 27.49 2011-01-22 12:00:21.000 022 33438.56 312.17 2314.36 27.48 2011-01-22 12:00:22.000 022 33438.56 312.15 2314.38 27.49 2011-01-22 12:00:23.000 022 33438.62 312.15 2314.34 27.49 2011-01-22 12:00:24.000 022 33438.59 312.17 2314.27 27.49 2011-01-22 12:00:25.000 022 33438.65 312.13 2314.35 27.49 2011-01-22 12:00:26.000 022 33438.56 312.09 2314.38 27.48 2011-01-22 12:00:27.000 022 33438.68 312.08 2314.34 27.48 2011-01-22 12:00:28.000 022 33438.73 312.04 2314.35 27.49 2011-01-22 12:00:29.000 022 33438.69 312.03 2314.31 27.48 2011-01-22 12:00:30.000 022 33438.68 312.01 2314.47 27.48 2011-01-22 12:00:31.000 022 33438.69 311.99 2314.47 27.49 2011-01-22 12:00:32.000 022 33438.72 311.99 2314.38 27.48 2011-01-22 12:00:33.000 022 33438.71 311.94 2314.42 27.48 2011-01-22 12:00:34.000 022 33438.74 311.92 2314.41 27.48 2011-01-22 12:00:35.000 022 33438.72 311.88 2314.34 27.48 2011-01-22 12:00:36.000 022 33438.65 311.91 2314.34 27.48 2011-01-22 12:00:37.000 022 33438.69 311.89 2314.29 27.48 2011-01-22 12:00:38.000 022 33438.68 311.87 2314.30 27.48 2011-01-22 12:00:39.000 022 33438.66 311.86 2314.29 27.48 2011-01-22 12:00:40.000 022 33438.69 311.91 2314.35 27.49 2011-01-22 12:00:41.000 022 33438.68 311.92 2314.37 27.49 2011-01-22 12:00:42.000 022 33438.68 311.91 2314.29 27.48 2011-01-22 12:00:43.000 022 33438.58 311.98 2314.27 27.48 2011-01-22 12:00:44.000 022 33438.54 311.92 2314.26 27.48 2011-01-22 12:00:45.000 022 33438.60 311.95 2314.32 27.49 2011-01-22 12:00:46.000 022 33438.59 311.95 2314.34 27.48 2011-01-22 12:00:47.000 022 33438.50 311.96 2314.29 27.48 2011-01-22 12:00:48.000 022 33438.57 312.02 2314.33 27.48 2011-01-22 12:00:49.000 022 33438.53 312.00 2314.32 27.49 2011-01-22 12:00:50.000 022 33438.53 312.06 2314.33 27.48 2011-01-22 12:00:51.000 022 33438.42 312.03 2314.36 27.48 2011-01-22 12:00:52.000 022 33438.55 312.06 2314.27 27.48 2011-01-22 12:00:53.000 022 33438.49 312.06 2314.32 27.48 2011-01-22 12:00:54.000 022 33438.51 312.07 2314.30 27.48 2011-01-22 12:00:55.000 022 33438.51 312.11 2314.34 27.48 2011-01-22 12:00:56.000 022 33438.54 312.11 2314.27 27.48 2011-01-22 12:00:57.000 022 33438.39 312.12 2314.27 27.48 2011-01-22 12:00:58.000 022 33438.38 312.15 2314.27 27.48 2011-01-22 12:00:59.000 022 33438.36 312.17 2314.33 27.48 2011-01-22 12:01:00.000 022 33438.43 312.21 2314.31 27.48 2011-01-22 12:01:01.000 022 33438.44 312.19 2314.29 27.48 2011-01-22 12:01:02.000 022 33438.44 312.21 2314.37 27.48 2011-01-22 12:01:03.000 022 33438.44 312.22 2314.42 27.48 2011-01-22 12:01:04.000 022 33438.39 312.25 2314.38 27.48 2011-01-22 12:01:05.000 022 33438.36 312.26 2314.38 27.48 2011-01-22 12:01:06.000 022 33438.41 312.25 2314.40 27.48 2011-01-22 12:01:07.000 022 33438.41 312.33 2314.38 27.48 2011-01-22 12:01:08.000 022 33438.43 312.28 2314.39 27.48 2011-01-22 12:01:09.000 022 33438.44 312.32 2314.50 27.48 2011-01-22 12:01:10.000 022 33438.44 312.29 2314.47 27.48 2011-01-22 12:01:11.000 022 33438.38 312.26 2314.43 27.48 2011-01-22 12:01:12.000 022 33438.47 312.29 2314.33 27.48 2011-01-22 12:01:13.000 022 33438.42 312.23 2314.42 27.48 2011-01-22 12:01:14.000 022 33438.51 312.24 2314.47 27.48 2011-01-22 12:01:15.000 022 33438.35 312.25 2314.51 27.48 2011-01-22 12:01:16.000 022 33438.44 312.19 2314.43 27.48 2011-01-22 12:01:17.000 022 33438.42 312.23 2314.43 27.48 2011-01-22 12:01:18.000 022 33438.47 312.18 2314.47 27.48 2011-01-22 12:01:19.000 022 33438.49 312.11 2314.41 27.48 2011-01-22 12:01:20.000 022 33438.56 312.13 2314.42 27.48 2011-01-22 12:01:21.000 022 33438.48 312.12 2314.49 27.48 2011-01-22 12:01:22.000 022 33438.48 312.06 2314.51 27.48 2011-01-22 12:01:23.000 022 33438.47 312.02 2314.49 27.48 2011-01-22 12:01:24.000 022 33438.54 312.03 2314.50 27.48 2011-01-22 12:01:25.000 022 33438.59 312.01 2314.41 27.48 2011-01-22 12:01:26.000 022 33438.62 311.97 2314.43 27.48 2011-01-22 12:01:27.000 022 33438.50 311.93 2314.40 27.48 2011-01-22 12:01:28.000 022 33438.55 311.99 2314.39 27.48 2011-01-22 12:01:29.000 022 33438.54 311.98 2314.46 27.48 2011-01-22 12:01:30.000 022 33438.53 312.04 2314.40 27.48 2011-01-22 12:01:31.000 022 33438.61 312.00 2314.44 27.48 2011-01-22 12:01:32.000 022 33438.48 312.01 2314.46 27.48 2011-01-22 12:01:33.000 022 33438.51 312.05 2314.38 27.48 2011-01-22 12:01:34.000 022 33438.47 312.00 2314.38 27.48 2011-01-22 12:01:35.000 022 33438.43 312.03 2314.32 27.48 2011-01-22 12:01:36.000 022 33438.40 312.01 2314.34 27.48 2011-01-22 12:01:37.000 022 33438.42 312.08 2314.40 27.48 2011-01-22 12:01:38.000 022 33438.48 312.07 2314.38 27.48 2011-01-22 12:01:39.000 022 33438.38 312.12 2314.35 27.48 2011-01-22 12:01:40.000 022 33438.49 312.16 2314.40 27.48 2011-01-22 12:01:41.000 022 33438.45 312.14 2314.43 27.48 2011-01-22 12:01:42.000 022 33438.42 312.13 2314.33 27.48 2011-01-22 12:01:43.000 022 33438.47 312.15 2314.39 27.48 2011-01-22 12:01:44.000 022 33438.37 312.15 2314.34 27.48 2011-01-22 12:01:45.000 022 33438.41 312.14 2314.44 27.48 2011-01-22 12:01:46.000 022 33438.53 312.19 2314.36 27.48 2011-01-22 12:01:47.000 022 33438.37 312.20 2314.40 27.48 2011-01-22 12:01:48.000 022 33438.35 312.23 2314.39 27.48 2011-01-22 12:01:49.000 022 33438.34 312.23 2314.43 27.48 2011-01-22 12:01:50.000 022 33438.38 312.21 2314.41 27.48 2011-01-22 12:01:51.000 022 33438.41 312.23 2314.41 27.48 2011-01-22 12:01:52.000 022 33438.30 312.24 2314.41 27.48 2011-01-22 12:01:53.000 022 33438.34 312.25 2314.40 27.48 2011-01-22 12:01:54.000 022 33438.36 312.25 2314.55 27.48 2011-01-22 12:01:55.000 022 33438.32 312.20 2314.42 27.48 2011-01-22 12:01:56.000 022 33438.32 312.24 2314.49 27.48 2011-01-22 12:01:57.000 022 33438.26 312.22 2314.48 27.48 2011-01-22 12:01:58.000 022 33438.36 312.19 2314.47 27.48 2011-01-22 12:01:59.000 022 33438.29 312.17 2314.47 27.48 2011-01-22 12:02:00.000 022 33438.29 312.19 2314.43 27.48 2011-01-22 12:02:01.000 022 33438.28 312.20 2314.39 27.48 2011-01-22 12:02:02.000 022 33438.23 312.18 2314.41 27.48 2011-01-22 12:02:03.000 022 33438.22 312.18 2314.44 27.48 2011-01-22 12:02:04.000 022 33438.29 312.12 2314.55 27.48 2011-01-22 12:02:05.000 022 33438.26 312.12 2314.55 27.48 2011-01-22 12:02:06.000 022 33438.17 312.12 2314.49 27.48 2011-01-22 12:02:07.000 022 33438.24 312.11 2314.50 27.48 2011-01-22 12:02:08.000 022 33438.25 312.12 2314.49 27.48 2011-01-22 12:02:09.000 022 33438.22 312.09 2314.52 27.48 2011-01-22 12:02:10.000 022 33438.10 312.14 2314.54 27.48 2011-01-22 12:02:11.000 022 33438.15 312.15 2314.54 27.48 2011-01-22 12:02:12.000 022 33438.18 312.14 2314.56 27.48 2011-01-22 12:02:13.000 022 33438.16 312.17 2314.51 27.48 2011-01-22 12:02:14.000 022 33438.14 312.21 2314.51 27.48 2011-01-22 12:02:15.000 022 33438.10 312.17 2314.47 27.48 2011-01-22 12:02:16.000 022 33438.16 312.23 2314.53 27.48 2011-01-22 12:02:17.000 022 33438.11 312.24 2314.47 27.48 2011-01-22 12:02:18.000 022 33438.03 312.24 2314.50 27.48 2011-01-22 12:02:19.000 022 33438.03 312.29 2314.54 27.48 2011-01-22 12:02:20.000 022 33438.04 312.32 2314.54 27.48 2011-01-22 12:02:21.000 022 33437.97 312.32 2314.46 27.48 2011-01-22 12:02:22.000 022 33438.08 312.37 2314.48 27.48 2011-01-22 12:02:23.000 022 33437.98 312.39 2314.51 27.48 2011-01-22 12:02:24.000 022 33437.97 312.44 2314.55 27.48 2011-01-22 12:02:25.000 022 33438.01 312.46 2314.55 27.48 2011-01-22 12:02:26.000 022 33438.06 312.46 2314.54 27.48 2011-01-22 12:02:27.000 022 33437.93 312.51 2314.53 27.48 2011-01-22 12:02:28.000 022 33437.95 312.46 2314.60 27.48 2011-01-22 12:02:29.000 022 33437.97 312.51 2314.61 27.48 2011-01-22 12:02:30.000 022 33437.94 312.53 2314.64 27.48 2011-01-22 12:02:31.000 022 33437.87 312.53 2314.64 27.48 2011-01-22 12:02:32.000 022 33437.75 312.55 2314.61 27.48 2011-01-22 12:02:33.000 022 33437.84 312.56 2314.66 27.48 2011-01-22 12:02:34.000 022 33437.80 312.52 2314.62 27.48 2011-01-22 12:02:35.000 022 33437.84 312.52 2314.62 27.48 2011-01-22 12:02:36.000 022 33437.80 312.52 2314.66 27.48 2011-01-22 12:02:37.000 022 33437.82 312.54 2314.71 27.48 2011-01-22 12:02:38.000 022 33437.78 312.50 2314.73 27.48 2011-01-22 12:02:39.000 022 33437.72 312.48 2314.85 27.48 2011-01-22 12:02:40.000 022 33437.88 312.53 2314.79 27.48 2011-01-22 12:02:41.000 022 33437.79 312.46 2314.78 27.48 2011-01-22 12:02:42.000 022 33437.85 312.45 2314.77 27.48 2011-01-22 12:02:43.000 022 33437.81 312.50 2314.79 27.48 2011-01-22 12:02:44.000 022 33437.72 312.42 2314.72 27.48 2011-01-22 12:02:45.000 022 33437.81 312.42 2314.72 27.48 2011-01-22 12:02:46.000 022 33437.86 312.44 2314.76 27.48 2011-01-22 12:02:47.000 022 33437.76 312.39 2314.82 27.48 2011-01-22 12:02:48.000 022 33437.80 312.36 2314.72 27.48 2011-01-22 12:02:49.000 022 33437.78 312.32 2314.80 27.48 2011-01-22 12:02:50.000 022 33437.74 312.34 2314.72 27.48 2011-01-22 12:02:51.000 022 33437.77 312.28 2314.77 27.48 2011-01-22 12:02:52.000 022 33437.78 312.32 2314.80 27.48 2011-01-22 12:02:53.000 022 33437.75 312.30 2314.82 27.48 2011-01-22 12:02:54.000 022 33437.76 312.26 2314.80 27.48 2011-01-22 12:02:55.000 022 33437.80 312.28 2314.82 27.48 2011-01-22 12:02:56.000 022 33437.83 312.28 2314.83 27.48 2011-01-22 12:02:57.000 022 33437.89 312.23 2314.75 27.48 2011-01-22 12:02:58.000 022 33437.79 312.21 2314.78 27.48 2011-01-22 12:02:59.000 022 33437.79 312.19 2314.77 27.48 2011-01-22 12:03:00.000 022 33437.94 312.22 2314.75 27.48 2011-01-22 12:03:01.000 022 33437.89 312.16 2314.79 27.48 2011-01-22 12:03:02.000 022 33437.89 312.16 2314.78 27.48 2011-01-22 12:03:03.000 022 33438.00 312.17 2314.76 27.48 2011-01-22 12:03:04.000 022 33437.86 312.15 2314.80 27.48 2011-01-22 12:03:05.000 022 33437.89 312.12 2314.73 27.48 2011-01-22 12:03:06.000 022 33437.89 312.15 2314.75 27.48 2011-01-22 12:03:07.000 022 33437.91 312.18 2314.72 27.48 2011-01-22 12:03:08.000 022 33437.91 312.17 2314.75 27.48 2011-01-22 12:03:09.000 022 33437.85 312.20 2314.77 27.48 2011-01-22 12:03:10.000 022 33437.96 312.19 2314.82 27.48 2011-01-22 12:03:11.000 022 33437.91 312.20 2314.76 27.48 2011-01-22 12:03:12.000 022 33437.84 312.21 2314.79 27.48 2011-01-22 12:03:13.000 022 33437.78 312.30 2314.77 27.48 2011-01-22 12:03:14.000 022 33437.71 312.30 2314.75 27.48 2011-01-22 12:03:15.000 022 33437.78 312.34 2314.74 27.48 2011-01-22 12:03:16.000 022 33437.76 312.35 2314.78 27.48 2011-01-22 12:03:17.000 022 33437.66 312.35 2314.75 27.48 2011-01-22 12:03:18.000 022 33437.72 312.36 2314.72 27.48 2011-01-22 12:03:19.000 022 33437.57 312.42 2314.79 27.48 2011-01-22 12:03:20.000 022 33437.61 312.44 2314.81 27.48 2011-01-22 12:03:21.000 022 33437.56 312.50 2314.73 27.48 2011-01-22 12:03:22.000 022 33437.52 312.53 2314.76 27.48 2011-01-22 12:03:23.000 022 33437.44 312.52 2314.81 27.48 2011-01-22 12:03:24.000 022 33437.44 312.55 2314.78 27.48 2011-01-22 12:03:25.000 022 33437.45 312.61 2314.81 27.48 2011-01-22 12:03:26.000 022 33437.45 312.63 2314.90 27.48 2011-01-22 12:03:27.000 022 33437.42 312.65 2314.80 27.48 2011-01-22 12:03:28.000 022 33437.48 312.63 2314.91 27.48 2011-01-22 12:03:29.000 022 33437.39 312.65 2314.92 27.48 2011-01-22 12:03:30.000 022 33437.41 312.66 2314.94 27.48 2011-01-22 12:03:31.000 022 33437.40 312.66 2314.85 27.48 2011-01-22 12:03:32.000 022 33437.37 312.66 2314.97 27.48 2011-01-22 12:03:33.000 022 33437.31 312.65 2314.93 27.48 2011-01-22 12:03:34.000 022 33437.47 312.62 2314.82 27.48 2011-01-22 12:03:35.000 022 33437.39 312.59 2314.86 27.48 2011-01-22 12:03:36.000 022 33437.44 312.55 2314.96 27.48 2011-01-22 12:03:37.000 022 33437.48 312.53 2315.02 27.48 2011-01-22 12:03:38.000 022 33437.48 312.54 2315.01 27.49 2011-01-22 12:03:39.000 022 33437.48 312.49 2314.97 27.48 2011-01-22 12:03:40.000 022 33437.59 312.44 2315.09 27.48 2011-01-22 12:03:41.000 022 33437.53 312.41 2314.99 27.48 2011-01-22 12:03:42.000 022 33437.57 312.41 2314.94 27.48 2011-01-22 12:03:43.000 022 33437.64 312.33 2315.07 27.48 2011-01-22 12:03:44.000 022 33437.62 312.35 2314.99 27.48 2011-01-22 12:03:45.000 022 33437.49 312.31 2314.97 27.48 2011-01-22 12:03:46.000 022 33437.63 312.26 2315.00 27.48 2011-01-22 12:03:47.000 022 33437.59 312.25 2314.95 27.48 2011-01-22 12:03:48.000 022 33437.66 312.25 2315.03 27.48 2011-01-22 12:03:49.000 022 33437.56 312.18 2314.94 27.48 2011-01-22 12:03:50.000 022 33437.66 312.23 2314.97 27.48 2011-01-22 12:03:51.000 022 33437.65 312.20 2314.94 27.48 2011-01-22 12:03:52.000 022 33437.61 312.15 2314.97 27.48 2011-01-22 12:03:53.000 022 33437.61 312.13 2314.88 27.48 2011-01-22 12:03:54.000 022 33437.66 312.18 2314.92 27.48 2011-01-22 12:03:55.000 022 33437.66 312.15 2314.95 27.48 2011-01-22 12:03:56.000 022 33437.68 312.17 2314.92 27.48 2011-01-22 12:03:57.000 022 33437.66 312.16 2314.95 27.48 2011-01-22 12:03:58.000 022 33437.64 312.20 2314.88 27.48 2011-01-22 12:03:59.000 022 33437.56 312.21 2314.86 27.48 2011-01-22 12:04:00.000 022 33437.54 312.20 2314.89 27.48 2011-01-22 12:04:01.000 022 33437.57 312.21 2314.94 27.48 2011-01-22 12:04:02.000 022 33437.55 312.25 2314.89 27.48 2011-01-22 12:04:03.000 022 33437.45 312.26 2314.89 27.48 2011-01-22 12:04:04.000 022 33437.58 312.30 2314.88 27.48 2011-01-22 12:04:05.000 022 33437.46 312.29 2314.94 27.48 2011-01-22 12:04:06.000 022 33437.46 312.31 2314.84 27.48 2011-01-22 12:04:07.000 022 33437.53 312.36 2314.86 27.48 2011-01-22 12:04:08.000 022 33437.53 312.38 2314.89 27.48 2011-01-22 12:04:09.000 022 33437.48 312.41 2314.94 27.48 2011-01-22 12:04:10.000 022 33437.53 312.39 2314.89 27.48 2011-01-22 12:04:11.000 022 33437.51 312.41 2314.92 27.48 2011-01-22 12:04:12.000 022 33437.52 312.48 2314.87 27.48 2011-01-22 12:04:13.000 022 33437.50 312.46 2314.88 27.48 2011-01-22 12:04:14.000 022 33437.44 312.48 2314.85 27.48 2011-01-22 12:04:15.000 022 33437.44 312.49 2314.95 27.48 2011-01-22 12:04:16.000 022 33437.47 312.48 2314.85 27.48 2011-01-22 12:04:17.000 022 33437.45 312.50 2314.95 27.48 2011-01-22 12:04:18.000 022 33437.39 312.47 2314.96 27.48 2011-01-22 12:04:19.000 022 33437.41 312.51 2314.94 27.48 2011-01-22 12:04:20.000 022 33437.53 312.50 2314.99 27.48 2011-01-22 12:04:21.000 022 33437.48 312.49 2314.94 27.48 2011-01-22 12:04:22.000 022 33437.46 312.46 2314.92 27.48 2011-01-22 12:04:23.000 022 33437.46 312.45 2314.96 27.48 2011-01-22 12:04:24.000 022 33437.41 312.44 2314.99 27.48 2011-01-22 12:04:25.000 022 33437.44 312.38 2315.03 27.48 2011-01-22 12:04:26.000 022 33437.45 312.41 2314.98 27.48 2011-01-22 12:04:27.000 022 33437.39 312.38 2314.86 27.48 2011-01-22 12:04:28.000 022 33437.41 312.36 2315.04 27.48 2011-01-22 12:04:29.000 022 33437.46 312.34 2315.04 27.48 2011-01-22 12:04:30.000 022 33437.50 312.33 2314.92 27.48 2011-01-22 12:04:31.000 022 33437.48 312.31 2315.02 27.48 2011-01-22 12:04:32.000 022 33437.44 312.36 2315.05 27.48 2011-01-22 12:04:33.000 022 33437.49 312.32 2314.97 27.48 2011-01-22 12:04:34.000 022 33437.46 312.31 2314.92 27.48 2011-01-22 12:04:35.000 022 33437.41 312.29 2314.89 27.48 2011-01-22 12:04:36.000 022 33437.41 312.29 2314.94 27.48 2011-01-22 12:04:37.000 022 33437.54 312.30 2314.94 27.48 2011-01-22 12:04:38.000 022 33437.51 312.32 2314.86 27.48 2011-01-22 12:04:39.000 022 33437.36 312.30 2314.94 27.48 2011-01-22 12:04:40.000 022 33437.58 312.31 2314.94 27.48 2011-01-22 12:04:41.000 022 33437.46 312.31 2314.92 27.48 2011-01-22 12:04:42.000 022 33437.51 312.32 2314.94 27.48 2011-01-22 12:04:43.000 022 33437.46 312.32 2314.92 27.48 2011-01-22 12:04:44.000 022 33437.50 312.38 2314.99 27.48 2011-01-22 12:04:45.000 022 33437.42 312.38 2314.95 27.48 2011-01-22 12:04:46.000 022 33437.46 312.37 2314.85 27.48 2011-01-22 12:04:47.000 022 33437.44 312.38 2314.86 27.48 2011-01-22 12:04:48.000 022 33437.48 312.38 2314.86 27.48 2011-01-22 12:04:49.000 022 33437.47 312.43 2314.98 27.48 2011-01-22 12:04:50.000 022 33437.48 312.32 2314.86 27.48 2011-01-22 12:04:51.000 022 33437.41 312.38 2314.91 27.48 2011-01-22 12:04:52.000 022 33437.54 312.41 2314.97 27.48 2011-01-22 12:04:53.000 022 33437.44 312.41 2314.95 27.48 2011-01-22 12:04:54.000 022 33437.44 312.39 2315.03 27.48 2011-01-22 12:04:55.000 022 33437.39 312.43 2314.88 27.48 2011-01-22 12:04:56.000 022 33437.35 312.44 2314.89 27.48 2011-01-22 12:04:57.000 022 33437.46 312.36 2314.91 27.48 2011-01-22 12:04:58.000 022 33437.41 312.42 2314.94 27.48 2011-01-22 12:04:59.000 022 33437.32 312.43 2314.92 27.48 2011-01-22 12:05:00.000 022 33437.39 312.50 2314.95 27.48 2011-01-22 12:05:01.000 022 33437.35 312.49 2315.01 27.48 2011-01-22 12:05:02.000 022 33437.21 312.47 2314.91 27.48 2011-01-22 12:05:03.000 022 33437.35 312.48 2314.99 27.48 2011-01-22 12:05:04.000 022 33437.38 312.46 2314.94 27.48 2011-01-22 12:05:05.000 022 33437.30 312.47 2314.89 27.48 2011-01-22 12:05:06.000 022 33437.32 312.45 2314.94 27.48 2011-01-22 12:05:07.000 022 33437.32 312.47 2314.91 27.48 2011-01-22 12:05:08.000 022 33437.38 312.50 2314.99 27.48 2011-01-22 12:05:09.000 022 33437.30 312.52 2314.97 27.48 2011-01-22 12:05:10.000 022 33437.24 312.47 2314.99 27.48 2011-01-22 12:05:11.000 022 33437.24 312.45 2314.91 27.48 2011-01-22 12:05:12.000 022 33437.25 312.50 2314.92 27.48 2011-01-22 12:05:13.000 022 33437.30 312.50 2315.03 27.48 2011-01-22 12:05:14.000 022 33437.31 312.48 2315.01 27.48 2011-01-22 12:05:15.000 022 33437.35 312.44 2315.04 27.48 2011-01-22 12:05:16.000 022 33437.29 312.47 2314.99 27.48 2011-01-22 12:05:17.000 022 33437.30 312.40 2314.94 27.48 2011-01-22 12:05:18.000 022 33437.37 312.41 2315.04 27.48 2011-01-22 12:05:19.000 022 33437.27 312.38 2314.89 27.48 2011-01-22 12:05:20.000 022 33437.34 312.37 2315.00 27.48 2011-01-22 12:05:21.000 022 33437.45 312.38 2315.03 27.48 2011-01-22 12:05:22.000 022 33437.38 312.39 2314.99 27.48 2011-01-22 12:05:23.000 022 33437.39 312.33 2315.01 27.48 2011-01-22 12:05:24.000 022 33437.38 312.30 2315.03 27.48 2011-01-22 12:05:25.000 022 33437.37 312.32 2315.05 27.48 2011-01-22 12:05:26.000 022 33437.43 312.35 2314.98 27.48 2011-01-22 12:05:27.000 022 33437.49 312.33 2314.90 27.48 2011-01-22 12:05:28.000 022 33437.41 312.35 2314.98 27.48 2011-01-22 12:05:29.000 022 33437.42 312.37 2314.97 27.48 2011-01-22 12:05:30.000 022 33437.44 312.38 2314.91 27.48 2011-01-22 12:05:31.000 022 33437.44 312.34 2314.95 27.48 2011-01-22 12:05:32.000 022 33437.38 312.32 2314.93 27.48 2011-01-22 12:05:33.000 022 33437.38 312.33 2314.97 27.48 2011-01-22 12:05:34.000 022 33437.36 312.38 2314.95 27.48 2011-01-22 12:05:35.000 022 33437.33 312.35 2314.95 27.48 2011-01-22 12:05:36.000 022 33437.36 312.41 2314.96 27.48 2011-01-22 12:05:37.000 022 33437.29 312.44 2314.94 27.48 2011-01-22 12:05:38.000 022 33437.36 312.44 2314.92 27.48 2011-01-22 12:05:39.000 022 33437.32 312.44 2315.03 27.48 2011-01-22 12:05:40.000 022 33437.36 312.44 2314.94 27.48 2011-01-22 12:05:41.000 022 33437.32 312.46 2314.95 27.48 2011-01-22 12:05:42.000 022 33437.27 312.50 2315.09 27.48 2011-01-22 12:05:43.000 022 33437.36 312.52 2314.95 27.48 2011-01-22 12:05:44.000 022 33437.29 312.52 2314.95 27.48 2011-01-22 12:05:45.000 022 33437.25 312.55 2314.98 27.48 2011-01-22 12:05:46.000 022 33437.28 312.59 2315.00 27.48 2011-01-22 12:05:47.000 022 33437.23 312.57 2314.99 27.48 2011-01-22 12:05:48.000 022 33437.19 312.56 2314.98 27.48 2011-01-22 12:05:49.000 022 33437.15 312.57 2315.03 27.48 2011-01-22 12:05:50.000 022 33437.12 312.58 2315.04 27.48 2011-01-22 12:05:51.000 022 33437.10 312.63 2315.03 27.48 2011-01-22 12:05:52.000 022 33437.12 312.64 2314.99 27.48 2011-01-22 12:05:53.000 022 33437.14 312.61 2315.06 27.48 2011-01-22 12:05:54.000 022 33437.14 312.58 2314.99 27.48 2011-01-22 12:05:55.000 022 33437.19 312.56 2314.98 27.48 2011-01-22 12:05:56.000 022 33437.10 312.58 2315.13 27.48 2011-01-22 12:05:57.000 022 33437.09 312.58 2315.01 27.48 2011-01-22 12:05:58.000 022 33437.17 312.50 2315.07 27.48 2011-01-22 12:05:59.000 022 33437.21 312.55 2315.01 27.48 2011-01-22 12:06:00.000 022 33437.25 312.55 2315.04 27.48 2011-01-22 12:06:01.000 022 33437.17 312.51 2315.09 27.48 2011-01-22 12:06:02.000 022 33437.15 312.48 2315.05 27.48 2011-01-22 12:06:03.000 022 33437.23 312.49 2315.06 27.48 2011-01-22 12:06:04.000 022 33437.26 312.50 2315.04 27.48 2011-01-22 12:06:05.000 022 33437.25 312.51 2315.04 27.48 2011-01-22 12:06:06.000 022 33437.26 312.47 2315.04 27.48 2011-01-22 12:06:07.000 022 33437.26 312.45 2315.05 27.48 2011-01-22 12:06:08.000 022 33437.26 312.45 2315.04 27.48 2011-01-22 12:06:09.000 022 33437.30 312.44 2315.07 27.48 2011-01-22 12:06:10.000 022 33437.26 312.41 2314.96 27.48 2011-01-22 12:06:11.000 022 33437.30 312.39 2315.02 27.48 2011-01-22 12:06:12.000 022 33437.25 312.42 2315.11 27.48 2011-01-22 12:06:13.000 022 33437.30 312.46 2315.07 27.48 2011-01-22 12:06:14.000 022 33437.32 312.46 2315.00 27.48 2011-01-22 12:06:15.000 022 33437.30 312.42 2315.03 27.48 2011-01-22 12:06:16.000 022 33437.30 312.44 2315.01 27.48 2011-01-22 12:06:17.000 022 33437.24 312.42 2315.05 27.48 2011-01-22 12:06:18.000 022 33437.25 312.47 2315.00 27.48 2011-01-22 12:06:19.000 022 33437.25 312.50 2315.07 27.48 2011-01-22 12:06:20.000 022 33437.20 312.49 2314.92 27.48 2011-01-22 12:06:21.000 022 33437.16 312.52 2315.05 27.48 2011-01-22 12:06:22.000 022 33437.18 312.55 2315.01 27.48 2011-01-22 12:06:23.000 022 33437.14 312.52 2314.99 27.48 2011-01-22 12:06:24.000 022 33437.04 312.53 2315.06 27.48 2011-01-22 12:06:25.000 022 33437.11 312.59 2315.10 27.48 2011-01-22 12:06:26.000 022 33436.99 312.57 2315.07 27.48 2011-01-22 12:06:27.000 022 33437.02 312.63 2315.10 27.48 2011-01-22 12:06:28.000 022 33436.90 312.67 2315.10 27.48 2011-01-22 12:06:29.000 022 33436.91 312.69 2315.12 27.48 2011-01-22 12:06:30.000 022 33436.89 312.73 2315.12 27.48 2011-01-22 12:06:31.000 022 33436.85 312.77 2315.10 27.48 2011-01-22 12:06:32.000 022 33436.92 312.75 2315.13 27.48 2011-01-22 12:06:33.000 022 33436.73 312.80 2315.03 27.48 2011-01-22 12:06:34.000 022 33436.84 312.85 2315.10 27.48 2011-01-22 12:06:35.000 022 33436.82 312.84 2315.11 27.48 2011-01-22 12:06:36.000 022 33436.76 312.84 2315.17 27.48 2011-01-22 12:06:37.000 022 33436.86 312.85 2315.15 27.48 2011-01-22 12:06:38.000 022 33436.77 312.88 2315.18 27.48 2011-01-22 12:06:39.000 022 33436.71 312.88 2315.20 27.48 2011-01-22 12:06:40.000 022 33436.71 312.88 2315.32 27.48 2011-01-22 12:06:41.000 022 33436.65 312.86 2315.28 27.48 2011-01-22 12:06:42.000 022 33436.79 312.84 2315.22 27.48 2011-01-22 12:06:43.000 022 33436.86 312.84 2315.23 27.48 2011-01-22 12:06:44.000 022 33436.79 312.79 2315.29 27.48 2011-01-22 12:06:45.000 022 33436.79 312.75 2315.27 27.48 2011-01-22 12:06:46.000 022 33436.95 312.79 2315.32 27.48 2011-01-22 12:06:47.000 022 33436.87 312.73 2315.30 27.48 2011-01-22 12:06:48.000 022 33436.87 312.69 2315.21 27.48 2011-01-22 12:06:49.000 022 33436.86 312.66 2315.24 27.48 2011-01-22 12:06:50.000 022 33436.78 312.63 2315.26 27.48 2011-01-22 12:06:51.000 022 33436.91 312.63 2315.24 27.48 2011-01-22 12:06:52.000 022 33437.02 312.58 2315.30 27.48 2011-01-22 12:06:53.000 022 33436.98 312.54 2315.29 27.48 2011-01-22 12:06:54.000 022 33436.89 312.55 2315.28 27.48 2011-01-22 12:06:55.000 022 33436.98 312.48 2315.26 27.48 2011-01-22 12:06:56.000 022 33436.96 312.49 2315.26 27.48 2011-01-22 12:06:57.000 022 33436.87 312.50 2315.36 27.48 2011-01-22 12:06:58.000 022 33437.05 312.38 2315.27 27.48 2011-01-22 12:06:59.000 022 33436.97 312.40 2315.32 27.48 2011-01-22 12:07:00.000 022 33436.98 312.44 2315.22 27.48 2011-01-22 12:07:01.000 022 33436.99 312.40 2315.15 27.48 2011-01-22 12:07:02.000 022 33436.98 312.38 2315.15 27.48 2011-01-22 12:07:03.000 022 33437.01 312.39 2315.23 27.48 2011-01-22 12:07:04.000 022 33437.04 312.44 2315.20 27.48 2011-01-22 12:07:05.000 022 33436.96 312.45 2315.25 27.48 2011-01-22 12:07:06.000 022 33436.90 312.41 2315.25 27.48 2011-01-22 12:07:07.000 022 33436.92 312.43 2315.25 27.48 2011-01-22 12:07:08.000 022 33436.96 312.46 2315.17 27.48 2011-01-22 12:07:09.000 022 33436.85 312.46 2315.22 27.48 2011-01-22 12:07:10.000 022 33436.88 312.49 2315.22 27.48 2011-01-22 12:07:11.000 022 33436.83 312.49 2315.27 27.48 2011-01-22 12:07:12.000 022 33436.76 312.52 2315.22 27.48 2011-01-22 12:07:13.000 022 33436.82 312.53 2315.19 27.48 2011-01-22 12:07:14.000 022 33436.76 312.57 2315.27 27.48 2011-01-22 12:07:15.000 022 33436.65 312.61 2315.22 27.48 2011-01-22 12:07:16.000 022 33436.69 312.63 2315.24 27.48 2011-01-22 12:07:17.000 022 33436.64 312.67 2315.20 27.48 2011-01-22 12:07:18.000 022 33436.64 312.68 2315.29 27.48 2011-01-22 12:07:19.000 022 33436.60 312.75 2315.26 27.48 2011-01-22 12:07:20.000 022 33436.55 312.76 2315.20 27.48 2011-01-22 12:07:21.000 022 33436.46 312.82 2315.31 27.48 2011-01-22 12:07:22.000 022 33436.52 312.76 2315.28 27.48 2011-01-22 12:07:23.000 022 33436.51 312.78 2315.18 27.48 2011-01-22 12:07:24.000 022 33436.41 312.86 2315.30 27.48 2011-01-22 12:07:25.000 022 33436.43 312.85 2315.30 27.48 2011-01-22 12:07:26.000 022 33436.38 312.87 2315.31 27.48 2011-01-22 12:07:27.000 022 33436.43 312.88 2315.39 27.48 2011-01-22 12:07:28.000 022 33436.49 312.88 2315.35 27.48 2011-01-22 12:07:29.000 022 33436.39 312.85 2315.32 27.48 2011-01-22 12:07:30.000 022 33436.43 312.84 2315.36 27.48 2011-01-22 12:07:31.000 022 33436.39 312.87 2315.46 27.48 2011-01-22 12:07:32.000 022 33436.39 312.81 2315.40 27.48 2011-01-22 12:07:33.000 022 33436.39 312.85 2315.44 27.48 2011-01-22 12:07:34.000 022 33436.38 312.81 2315.40 27.48 2011-01-22 12:07:35.000 022 33436.37 312.80 2315.38 27.48 2011-01-22 12:07:36.000 022 33436.38 312.82 2315.45 27.48 2011-01-22 12:07:37.000 022 33436.38 312.77 2315.48 27.48 2011-01-22 12:07:38.000 022 33436.46 312.77 2315.49 27.48 2011-01-22 12:07:39.000 022 33436.42 312.77 2315.38 27.48 2011-01-22 12:07:40.000 022 33436.38 312.76 2315.47 27.48 2011-01-22 12:07:41.000 022 33436.35 312.77 2315.42 27.48 2011-01-22 12:07:42.000 022 33436.41 312.75 2315.50 27.48 2011-01-22 12:07:43.000 022 33436.37 312.77 2315.48 27.48 2011-01-22 12:07:44.000 022 33436.27 312.74 2315.43 27.48 2011-01-22 12:07:45.000 022 33436.22 312.77 2315.51 27.48 2011-01-22 12:07:46.000 022 33436.24 312.81 2315.50 27.48 2011-01-22 12:07:47.000 022 33436.24 312.76 2315.53 27.48 2011-01-22 12:07:48.000 022 33436.24 312.80 2315.53 27.48 2011-01-22 12:07:49.000 022 33436.21 312.78 2315.54 27.48 2011-01-22 12:07:50.000 022 33436.16 312.76 2315.57 27.48 2011-01-22 12:07:51.000 022 33436.15 312.77 2315.52 27.48 2011-01-22 12:07:52.000 022 33436.23 312.77 2315.57 27.48 2011-01-22 12:07:53.000 022 33436.16 312.77 2315.51 27.48 2011-01-22 12:07:54.000 022 33436.15 312.76 2315.59 27.48 2011-01-22 12:07:55.000 022 33436.07 312.80 2315.56 27.48 2011-01-22 12:07:56.000 022 33436.13 312.79 2315.55 27.48 2011-01-22 12:07:57.000 022 33436.13 312.78 2315.58 27.48 2011-01-22 12:07:58.000 022 33436.03 312.77 2315.58 27.48 2011-01-22 12:07:59.000 022 33436.08 312.78 2315.63 27.48 2011-01-22 12:08:00.000 022 33436.12 312.83 2315.55 27.48 2011-01-22 12:08:01.000 022 33436.02 312.81 2315.51 27.48 2011-01-22 12:08:02.000 022 33435.94 312.81 2315.54 27.48 2011-01-22 12:08:03.000 022 33436.11 312.83 2315.54 27.48 2011-01-22 12:08:04.000 022 33436.02 312.89 2315.53 27.48 2011-01-22 12:08:05.000 022 33435.95 312.86 2315.55 27.48 2011-01-22 12:08:06.000 022 33435.96 312.86 2315.59 27.48 2011-01-22 12:08:07.000 022 33435.90 312.92 2315.58 27.48 2011-01-22 12:08:08.000 022 33435.89 312.97 2315.59 27.48 2011-01-22 12:08:09.000 022 33435.85 312.99 2315.57 27.48 2011-01-22 12:08:10.000 022 33435.83 313.04 2315.60 27.48 2011-01-22 12:08:11.000 022 33435.77 313.07 2315.63 27.48 2011-01-22 12:08:12.000 022 33435.89 313.09 2315.65 27.48 2011-01-22 12:08:13.000 022 33435.79 313.05 2315.67 27.48 2011-01-22 12:08:14.000 022 33435.75 313.03 2315.63 27.48 2011-01-22 12:08:15.000 022 33435.75 313.06 2315.68 27.48 2011-01-22 12:08:16.000 022 33435.90 313.10 2315.71 27.48 2011-01-22 12:08:17.000 022 33435.79 313.05 2315.71 27.48 2011-01-22 12:08:18.000 022 33435.78 313.00 2315.75 27.48 2011-01-22 12:08:19.000 022 33435.81 312.97 2315.75 27.48 2011-01-22 12:08:20.000 022 33435.91 312.98 2315.69 27.48 2011-01-22 12:08:21.000 022 33435.83 312.93 2315.72 27.48 2011-01-22 12:08:22.000 022 33435.74 312.90 2315.80 27.48 2011-01-22 12:08:23.000 022 33435.85 312.89 2315.76 27.48 2011-01-22 12:08:24.000 022 33435.80 312.82 2315.78 27.48 2011-01-22 12:08:25.000 022 33435.84 312.78 2315.84 27.48 2011-01-22 12:08:26.000 022 33435.88 312.81 2315.80 27.48 2011-01-22 12:08:27.000 022 33435.87 312.76 2315.80 27.48 2011-01-22 12:08:28.000 022 33435.81 312.70 2315.86 27.48 2011-01-22 12:08:29.000 022 33435.83 312.70 2315.80 27.48 2011-01-22 12:08:30.000 022 33435.82 312.69 2315.81 27.48 2011-01-22 12:08:31.000 022 33435.82 312.66 2315.82 27.48 2011-01-22 12:08:32.000 022 33435.73 312.63 2315.84 27.48 2011-01-22 12:08:33.000 022 33435.86 312.63 2315.81 27.48 2011-01-22 12:08:34.000 022 33435.90 312.61 2315.89 27.48 2011-01-22 12:08:35.000 022 33435.79 312.59 2315.91 27.48 2011-01-22 12:08:36.000 022 33435.81 312.56 2315.76 27.48 2011-01-22 12:08:37.000 022 33435.86 312.61 2315.76 27.48 2011-01-22 12:08:38.000 022 33435.80 312.58 2315.82 27.48 2011-01-22 12:08:39.000 022 33435.70 312.59 2315.78 27.48 2011-01-22 12:08:40.000 022 33435.87 312.62 2315.78 27.48 2011-01-22 12:08:41.000 022 33435.72 312.61 2315.79 27.48 2011-01-22 12:08:42.000 022 33435.79 312.60 2315.84 27.48 2011-01-22 12:08:43.000 022 33435.78 312.61 2315.80 27.48 2011-01-22 12:08:44.000 022 33435.70 312.56 2315.75 27.48 2011-01-22 12:08:45.000 022 33435.83 312.64 2315.79 27.48 2011-01-22 12:08:46.000 022 33435.78 312.63 2315.73 27.48 2011-01-22 12:08:47.000 022 33435.79 312.65 2315.71 27.48 2011-01-22 12:08:48.000 022 33435.74 312.66 2315.81 27.48 2011-01-22 12:08:49.000 022 33435.69 312.71 2315.69 27.48 2011-01-22 12:08:50.000 022 33435.80 312.71 2315.73 27.48 2011-01-22 12:08:51.000 022 33435.81 312.77 2315.76 27.48 2011-01-22 12:08:52.000 022 33435.70 312.79 2315.74 27.48 2011-01-22 12:08:53.000 022 33435.69 312.81 2315.70 27.48 2011-01-22 12:08:54.000 022 33435.66 312.83 2315.80 27.48 2011-01-22 12:08:55.000 022 33435.68 312.90 2315.69 27.48 2011-01-22 12:08:56.000 022 33435.64 312.84 2315.82 27.48 2011-01-22 12:08:57.000 022 33435.64 312.90 2315.80 27.48 2011-01-22 12:08:58.000 022 33435.67 312.91 2315.78 27.48 2011-01-22 12:08:59.000 022 33435.60 312.93 2315.77 27.48 2011-01-22 12:09:00.000 022 33435.57 312.94 2315.81 27.48 2011-01-22 12:09:01.000 022 33435.61 312.93 2315.83 27.48 2011-01-22 12:09:02.000 022 33435.50 312.94 2315.77 27.48 2011-01-22 12:09:03.000 022 33435.64 312.97 2315.75 27.48 2011-01-22 12:09:04.000 022 33435.51 312.94 2315.80 27.48 2011-01-22 12:09:05.000 022 33435.53 312.93 2315.80 27.48 2011-01-22 12:09:06.000 022 33435.47 312.97 2315.79 27.48 2011-01-22 12:09:07.000 022 33435.41 312.96 2315.81 27.48 2011-01-22 12:09:08.000 022 33435.47 312.95 2315.79 27.48 2011-01-22 12:09:09.000 022 33435.62 312.91 2315.85 27.48 2011-01-22 12:09:10.000 022 33435.59 312.86 2315.81 27.48 2011-01-22 12:09:11.000 022 33435.56 312.86 2315.82 27.48 2011-01-22 12:09:12.000 022 33435.61 312.83 2315.72 27.48 2011-01-22 12:09:13.000 022 33435.60 312.83 2315.79 27.48 2011-01-22 12:09:14.000 022 33435.66 312.80 2315.81 27.48 2011-01-22 12:09:15.000 022 33435.49 312.79 2315.82 27.48 2011-01-22 12:09:16.000 022 33435.53 312.78 2315.84 27.48 2011-01-22 12:09:17.000 022 33435.54 312.77 2315.83 27.48 2011-01-22 12:09:18.000 022 33435.53 312.78 2315.78 27.48 2011-01-22 12:09:19.000 022 33435.61 312.71 2315.72 27.48 2011-01-22 12:09:20.000 022 33435.51 312.69 2315.75 27.48 2011-01-22 12:09:21.000 022 33435.49 312.71 2315.78 27.48 2011-01-22 12:09:22.000 022 33435.62 312.69 2315.84 27.48 2011-01-22 12:09:23.000 022 33435.47 312.69 2315.76 27.48 2011-01-22 12:09:24.000 022 33435.49 312.66 2315.75 27.48 2011-01-22 12:09:25.000 022 33435.57 312.68 2315.75 27.48 2011-01-22 12:09:26.000 022 33435.56 312.67 2315.74 27.48 2011-01-22 12:09:27.000 022 33435.44 312.70 2315.78 27.48 2011-01-22 12:09:28.000 022 33435.46 312.68 2315.79 27.48 2011-01-22 12:09:29.000 022 33435.47 312.70 2315.78 27.48 2011-01-22 12:09:30.000 022 33435.45 312.71 2315.77 27.48 2011-01-22 12:09:31.000 022 33435.50 312.67 2315.84 27.48 2011-01-22 12:09:32.000 022 33435.51 312.72 2315.77 27.48 2011-01-22 12:09:33.000 022 33435.44 312.67 2315.72 27.48 2011-01-22 12:09:34.000 022 33435.38 312.75 2315.82 27.48 2011-01-22 12:09:35.000 022 33435.39 312.76 2315.73 27.48 2011-01-22 12:09:36.000 022 33435.30 312.78 2315.82 27.48 2011-01-22 12:09:37.000 022 33435.42 312.79 2315.81 27.48 2011-01-22 12:09:38.000 022 33435.38 312.84 2315.73 27.48 2011-01-22 12:09:39.000 022 33435.24 312.85 2315.80 27.48 2011-01-22 12:09:40.000 022 33435.34 312.92 2315.86 27.48 2011-01-22 12:09:41.000 022 33435.24 312.90 2315.76 27.48 2011-01-22 12:09:42.000 022 33435.32 312.91 2315.76 27.48 2011-01-22 12:09:43.000 022 33435.28 312.99 2315.77 27.48 2011-01-22 12:09:44.000 022 33435.19 312.97 2315.74 27.48 2011-01-22 12:09:45.000 022 33435.33 312.97 2315.85 27.48 2011-01-22 12:09:46.000 022 33435.34 313.02 2315.88 27.48 2011-01-22 12:09:47.000 022 33435.31 313.01 2315.87 27.48 2011-01-22 12:09:48.000 022 33435.16 313.02 2315.88 27.48 2011-01-22 12:09:49.000 022 33435.24 313.01 2315.87 27.48 2011-01-22 12:09:50.000 022 33435.12 312.98 2315.88 27.48 2011-01-22 12:09:51.000 022 33435.17 313.05 2315.95 27.48 2011-01-22 12:09:52.000 022 33435.23 313.02 2315.93 27.48 2011-01-22 12:09:53.000 022 33435.13 313.02 2315.91 27.48 2011-01-22 12:09:54.000 022 33435.25 313.01 2315.87 27.48 2011-01-22 12:09:55.000 022 33435.22 313.00 2315.93 27.48 2011-01-22 12:09:56.000 022 33435.22 312.99 2315.97 27.48 2011-01-22 12:09:57.000 022 33435.18 312.96 2315.95 27.48 2011-01-22 12:09:58.000 022 33435.25 312.95 2315.97 27.48 2011-01-22 12:09:59.000 022 33435.21 312.90 2315.92 27.48 2011-01-22 12:10:00.000 022 33435.24 312.85 2315.89 27.48 2011-01-22 12:10:01.000 022 33435.23 312.84 2315.94 27.48 2011-01-22 12:10:02.000 022 33435.29 312.84 2315.84 27.48 2011-01-22 12:10:03.000 022 33435.39 312.82 2315.93 27.48 2011-01-22 12:10:04.000 022 33435.32 312.81 2315.85 27.48 2011-01-22 12:10:05.000 022 33435.37 312.71 2315.87 27.48 2011-01-22 12:10:06.000 022 33435.37 312.73 2315.94 27.48 2011-01-22 12:10:07.000 022 33435.39 312.70 2315.86 27.48 2011-01-22 12:10:08.000 022 33435.42 312.69 2315.92 27.48 2011-01-22 12:10:09.000 022 33435.46 312.68 2315.85 27.48 2011-01-22 12:10:10.000 022 33435.40 312.67 2315.83 27.48 2011-01-22 12:10:11.000 022 33435.52 312.66 2315.93 27.48 2011-01-22 12:10:12.000 022 33435.43 312.64 2315.85 27.48 2011-01-22 12:10:13.000 022 33435.50 312.60 2315.86 27.48 2011-01-22 12:10:14.000 022 33435.54 312.63 2315.81 27.48 2011-01-22 12:10:15.000 022 33435.47 312.62 2315.86 27.48 2011-01-22 12:10:16.000 022 33435.66 312.61 2315.81 27.48 2011-01-22 12:10:17.000 022 33435.35 312.62 2315.84 27.48 2011-01-22 12:10:18.000 022 33435.52 312.61 2315.81 27.48 2011-01-22 12:10:19.000 022 33435.46 312.63 2315.73 27.48 2011-01-22 12:10:20.000 022 33435.50 312.61 2315.73 27.48 2011-01-22 12:10:21.000 022 33435.49 312.66 2315.75 27.48 2011-01-22 12:10:22.000 022 33435.49 312.63 2315.75 27.48 2011-01-22 12:10:23.000 022 33435.42 312.65 2315.79 27.48 2011-01-22 12:10:24.000 022 33435.43 312.65 2315.74 27.48 2011-01-22 12:10:25.000 022 33435.39 312.71 2315.75 27.48 2011-01-22 12:10:26.000 022 33435.39 312.69 2315.69 27.48 2011-01-22 12:10:27.000 022 33435.41 312.77 2315.81 27.48 2011-01-22 12:10:28.000 022 33435.40 312.73 2315.73 27.48 2011-01-22 12:10:29.000 022 33435.36 312.73 2315.75 27.48 2011-01-22 12:10:30.000 022 33435.38 312.70 2315.66 27.48 2011-01-22 12:10:31.000 022 33435.46 312.73 2315.76 27.48 2011-01-22 12:10:32.000 022 33435.33 312.77 2315.76 27.48 2011-01-22 12:10:33.000 022 33435.23 312.74 2315.69 27.48 2011-01-22 12:10:34.000 022 33435.44 312.77 2315.66 27.48 2011-01-22 12:10:35.000 022 33435.37 312.77 2315.72 27.48 2011-01-22 12:10:36.000 022 33435.36 312.75 2315.78 27.48 2011-01-22 12:10:37.000 022 33435.29 312.78 2315.72 27.48 2011-01-22 12:10:38.000 022 33435.37 312.79 2315.67 27.48 2011-01-22 12:10:39.000 022 33435.40 312.77 2315.74 27.48 2011-01-22 12:10:40.000 022 33435.30 312.78 2315.72 27.48 2011-01-22 12:10:41.000 022 33435.31 312.77 2315.73 27.48 2011-01-22 12:10:42.000 022 33435.30 312.77 2315.70 27.48 2011-01-22 12:10:43.000 022 33435.31 312.81 2315.78 27.48 2011-01-22 12:10:44.000 022 33435.33 312.79 2315.75 27.48 2011-01-22 12:10:45.000 022 33435.27 312.80 2315.70 27.48 2011-01-22 12:10:46.000 022 33435.24 312.80 2315.69 27.48 2011-01-22 12:10:47.000 022 33435.36 312.77 2315.79 27.48 2011-01-22 12:10:48.000 022 33435.32 312.77 2315.78 27.48 2011-01-22 12:10:49.000 022 33435.25 312.77 2315.76 27.48 2011-01-22 12:10:50.000 022 33435.29 312.71 2315.84 27.48 2011-01-22 12:10:51.000 022 33435.19 312.72 2315.69 27.48 2011-01-22 12:10:52.000 022 33435.36 312.74 2315.71 27.48 2011-01-22 12:10:53.000 022 33435.38 312.73 2315.79 27.48 2011-01-22 12:10:54.000 022 33435.31 312.72 2315.78 27.48 2011-01-22 12:10:55.000 022 33435.36 312.69 2315.80 27.48 2011-01-22 12:10:56.000 022 33435.36 312.66 2315.79 27.48 2011-01-22 12:10:57.000 022 33435.36 312.64 2315.80 27.48 2011-01-22 12:10:58.000 022 33435.28 312.63 2315.73 27.48 2011-01-22 12:10:59.000 022 33435.36 312.64 2315.78 27.48 2011-01-22 12:11:00.000 022 33435.35 312.59 2315.76 27.48 2011-01-22 12:11:01.000 022 33435.31 312.62 2315.78 27.48 2011-01-22 12:11:02.000 022 33435.42 312.59 2315.73 27.48 2011-01-22 12:11:03.000 022 33435.37 312.59 2315.72 27.48 2011-01-22 12:11:04.000 022 33435.33 312.63 2315.85 27.48 2011-01-22 12:11:05.000 022 33435.29 312.57 2315.75 27.48 2011-01-22 12:11:06.000 022 33435.34 312.56 2315.64 27.48 2011-01-22 12:11:07.000 022 33435.38 312.58 2315.81 27.48 2011-01-22 12:11:08.000 022 33435.39 312.60 2315.79 27.48 2011-01-22 12:11:09.000 022 33435.27 312.60 2315.63 27.48 2011-01-22 12:11:10.000 022 33435.39 312.61 2315.78 27.48 2011-01-22 12:11:11.000 022 33435.38 312.54 2315.69 27.48 2011-01-22 12:11:12.000 022 33435.40 312.56 2315.75 27.48 2011-01-22 12:11:13.000 022 33435.37 312.60 2315.68 27.48 2011-01-22 12:11:14.000 022 33435.35 312.62 2315.68 27.48 2011-01-22 12:11:15.000 022 33435.31 312.58 2315.76 27.48 2011-01-22 12:11:16.000 022 33435.43 312.58 2315.66 27.48 2011-01-22 12:11:17.000 022 33435.37 312.55 2315.76 27.48 2011-01-22 12:11:18.000 022 33435.28 312.55 2315.79 27.48 2011-01-22 12:11:19.000 022 33435.31 312.60 2315.70 27.48 2011-01-22 12:11:20.000 022 33435.27 312.55 2315.78 27.48 2011-01-22 12:11:21.000 022 33435.27 312.57 2315.74 27.48 2011-01-22 12:11:22.000 022 33435.39 312.58 2315.66 27.48 2011-01-22 12:11:23.000 022 33435.27 312.52 2315.58 27.48 2011-01-22 12:11:24.000 022 33435.23 312.53 2315.59 27.48 2011-01-22 12:11:25.000 022 33435.27 312.56 2315.72 27.48 2011-01-22 12:11:26.000 022 33435.21 312.61 2315.69 27.48 2011-01-22 12:11:27.000 022 33435.35 312.67 2315.68 27.48 2011-01-22 12:11:28.000 022 33435.22 312.69 2315.70 27.48 2011-01-22 12:11:29.000 022 33435.24 312.62 2315.66 27.48 2011-01-22 12:11:30.000 022 33435.22 312.61 2315.68 27.48 2011-01-22 12:11:31.000 022 33435.15 312.72 2315.68 27.48 2011-01-22 12:11:32.000 022 33435.15 312.73 2315.74 27.48 2011-01-22 12:11:33.000 022 33435.14 312.67 2315.68 27.48 2011-01-22 12:11:34.000 022 33435.03 312.75 2315.75 27.48 2011-01-22 12:11:35.000 022 33435.09 312.74 2315.66 27.48 2011-01-22 12:11:36.000 022 33435.06 312.69 2315.70 27.48 2011-01-22 12:11:37.000 022 33435.03 312.80 2315.75 27.48 2011-01-22 12:11:38.000 022 33435.02 312.81 2315.81 27.48 2011-01-22 12:11:39.000 022 33435.08 312.80 2315.79 27.48 2011-01-22 12:11:40.000 022 33435.06 312.76 2315.79 27.48 2011-01-22 12:11:41.000 022 33435.00 312.73 2315.77 27.48 2011-01-22 12:11:42.000 022 33435.03 312.72 2315.76 27.48 2011-01-22 12:11:43.000 022 33434.97 312.71 2315.75 27.48 2011-01-22 12:11:44.000 022 33435.01 312.70 2315.87 27.48 2011-01-22 12:11:45.000 022 33435.15 312.70 2315.82 27.48 2011-01-22 12:11:46.000 022 33435.09 312.68 2315.75 27.48 2011-01-22 12:11:47.000 022 33435.11 312.57 2315.70 27.48 2011-01-22 12:11:48.000 022 33435.09 312.53 2315.72 27.48 2011-01-22 12:11:49.000 022 33435.13 312.54 2315.77 27.48 2011-01-22 12:11:50.000 022 33435.15 312.54 2315.73 27.48 2011-01-22 12:11:51.000 022 33435.21 312.53 2315.76 27.48 2011-01-22 12:11:52.000 022 33435.02 312.45 2315.72 27.48 2011-01-22 12:11:53.000 022 33435.05 312.44 2315.83 27.48 2011-01-22 12:11:54.000 022 33435.16 312.40 2315.78 27.48 2011-01-22 12:11:55.000 022 33435.15 312.37 2315.80 27.48 2011-01-22 12:11:56.000 022 33435.17 312.42 2315.79 27.48 2011-01-22 12:11:57.000 022 33435.13 312.39 2315.72 27.48 2011-01-22 12:11:58.000 022 33435.16 312.36 2315.78 27.48 2011-01-22 12:11:59.000 022 33435.17 312.36 2315.72 27.48 2011-01-22 12:12:00.000 022 33435.18 312.35 2315.75 27.48 2011-01-22 12:12:01.000 022 33435.18 312.36 2315.67 27.48 2011-01-22 12:12:02.000 022 33435.15 312.38 2315.67 27.48 2011-01-22 12:12:03.000 022 33435.03 312.37 2315.72 27.48 2011-01-22 12:12:04.000 022 33435.10 312.39 2315.71 27.48 2011-01-22 12:12:05.000 022 33435.13 312.39 2315.75 27.48 2011-01-22 12:12:06.000 022 33435.07 312.40 2315.70 27.48 2011-01-22 12:12:07.000 022 33435.06 312.42 2315.69 27.48 2011-01-22 12:12:08.000 022 33435.13 312.38 2315.68 27.48 2011-01-22 12:12:09.000 022 33435.13 312.39 2315.70 27.48 2011-01-22 12:12:10.000 022 33435.11 312.42 2315.69 27.48 2011-01-22 12:12:11.000 022 33435.13 312.47 2315.69 27.48 2011-01-22 12:12:12.000 022 33435.02 312.46 2315.68 27.48 2011-01-22 12:12:13.000 022 33435.06 312.41 2315.67 27.48 2011-01-22 12:12:14.000 022 33435.02 312.44 2315.75 27.48 2011-01-22 12:12:15.000 022 33434.93 312.44 2315.66 27.48 2011-01-22 12:12:16.000 022 33435.13 312.49 2315.65 27.48 2011-01-22 12:12:17.000 022 33434.97 312.48 2315.70 27.48 2011-01-22 12:12:18.000 022 33435.00 312.47 2315.75 27.48 2011-01-22 12:12:19.000 022 33434.92 312.50 2315.71 27.48 2011-01-22 12:12:20.000 022 33435.02 312.50 2315.66 27.48 2011-01-22 12:12:21.000 022 33435.07 312.50 2315.75 27.48 2011-01-22 12:12:22.000 022 33434.92 312.47 2315.70 27.48 2011-01-22 12:12:23.000 022 33434.96 312.46 2315.73 27.48 2011-01-22 12:12:24.000 022 33434.93 312.44 2315.73 27.48 2011-01-22 12:12:25.000 022 33434.97 312.43 2315.75 27.48 2011-01-22 12:12:26.000 022 33435.00 312.48 2315.78 27.48 2011-01-22 12:12:27.000 022 33434.98 312.43 2315.76 27.48 2011-01-22 12:12:28.000 022 33434.94 312.41 2315.75 27.48 2011-01-22 12:12:29.000 022 33435.01 312.38 2315.82 27.48 2011-01-22 12:12:30.000 022 33435.02 312.35 2315.74 27.48 2011-01-22 12:12:31.000 022 33435.02 312.33 2315.76 27.48 2011-01-22 12:12:32.000 022 33435.17 312.35 2315.76 27.48 2011-01-22 12:12:33.000 022 33435.11 312.28 2315.81 27.48 2011-01-22 12:12:34.000 022 33435.06 312.28 2315.86 27.48 2011-01-22 12:12:35.000 022 33435.22 312.22 2315.72 27.48 2011-01-22 12:12:36.000 022 33435.07 312.24 2315.76 27.48 2011-01-22 12:12:37.000 022 33435.11 312.20 2315.69 27.48 2011-01-22 12:12:38.000 022 33435.15 312.21 2315.72 27.48 2011-01-22 12:12:39.000 022 33435.04 312.18 2315.80 27.48 2011-01-22 12:12:40.000 022 33435.00 312.17 2315.72 27.48 2011-01-22 12:12:41.000 022 33435.11 312.19 2315.76 27.48 2011-01-22 12:12:42.000 022 33435.02 312.17 2315.64 27.48 2011-01-22 12:12:43.000 022 33435.05 312.16 2315.72 27.48 2011-01-22 12:12:44.000 022 33435.03 312.23 2315.69 27.48 2011-01-22 12:12:45.000 022 33435.19 312.24 2315.73 27.48 2011-01-22 12:12:46.000 022 33435.01 312.21 2315.69 27.48 2011-01-22 12:12:47.000 022 33435.05 312.22 2315.72 27.48 2011-01-22 12:12:48.000 022 33435.11 312.19 2315.68 27.48 2011-01-22 12:12:49.000 022 33435.09 312.16 2315.68 27.48 2011-01-22 12:12:50.000 022 33435.07 312.19 2315.74 27.48 2011-01-22 12:12:51.000 022 33435.00 312.17 2315.70 27.48 2011-01-22 12:12:52.000 022 33435.04 312.12 2315.68 27.48 2011-01-22 12:12:53.000 022 33435.13 312.17 2315.69 27.48 2011-01-22 12:12:54.000 022 33435.04 312.19 2315.65 27.48 2011-01-22 12:12:55.000 022 33434.99 312.16 2315.64 27.48 2011-01-22 12:12:56.000 022 33434.96 312.16 2315.73 27.48 2011-01-22 12:12:57.000 022 33434.95 312.17 2315.70 27.48 2011-01-22 12:12:58.000 022 33434.97 312.19 2315.64 27.48 2011-01-22 12:12:59.000 022 33435.01 312.21 2315.71 27.48 2011-01-22 12:13:00.000 022 33435.03 312.18 2315.67 27.48 2011-01-22 12:13:01.000 022 33435.02 312.26 2315.61 27.48 2011-01-22 12:13:02.000 022 33435.05 312.23 2315.75 27.48 2011-01-22 12:13:03.000 022 33434.92 312.25 2315.60 27.48 2011-01-22 12:13:04.000 022 33435.11 312.27 2315.70 27.48 2011-01-22 12:13:05.000 022 33435.06 312.27 2315.61 27.48 2011-01-22 12:13:06.000 022 33435.08 312.25 2315.64 27.48 2011-01-22 12:13:07.000 022 33435.08 312.25 2315.70 27.48 2011-01-22 12:13:08.000 022 33435.11 312.20 2315.61 27.48 2011-01-22 12:13:09.000 022 33435.09 312.20 2315.66 27.48 2011-01-22 12:13:10.000 022 33435.09 312.20 2315.68 27.48 2011-01-22 12:13:11.000 022 33435.19 312.14 2315.64 27.48 2011-01-22 12:13:12.000 022 33435.15 312.14 2315.64 27.48 2011-01-22 12:13:13.000 022 33435.19 312.14 2315.64 27.48 2011-01-22 12:13:14.000 022 33435.18 312.07 2315.55 27.48 2011-01-22 12:13:15.000 022 33435.21 312.10 2315.59 27.48 2011-01-22 12:13:16.000 022 33435.16 312.06 2315.56 27.48 2011-01-22 12:13:17.000 022 33435.21 312.07 2315.57 27.48 2011-01-22 12:13:18.000 022 33435.18 311.99 2315.60 27.48 2011-01-22 12:13:19.000 022 33435.21 311.97 2315.60 27.48 2011-01-22 12:13:20.000 022 33435.30 311.96 2315.61 27.48 2011-01-22 12:13:21.000 022 33435.24 311.90 2315.53 27.48 2011-01-22 12:13:22.000 022 33435.28 311.92 2315.58 27.48 2011-01-22 12:13:23.000 022 33435.26 311.89 2315.61 27.48 2011-01-22 12:13:24.000 022 33435.32 311.90 2315.60 27.48 2011-01-22 12:13:25.000 022 33435.34 311.91 2315.52 27.48 2011-01-22 12:13:26.000 022 33435.31 311.86 2315.54 27.48 2011-01-22 12:13:27.000 022 33435.25 311.85 2315.54 27.48 2011-01-22 12:13:28.000 022 33435.24 311.84 2315.43 27.48 2011-01-22 12:13:29.000 022 33435.24 311.87 2315.49 27.48 2011-01-22 12:13:30.000 022 33435.28 311.85 2315.44 27.48 2011-01-22 12:13:31.000 022 33435.26 311.85 2315.53 27.48 2011-01-22 12:13:32.000 022 33435.28 311.88 2315.51 27.48 2011-01-22 12:13:33.000 022 33435.34 311.90 2315.39 27.48 2011-01-22 12:13:34.000 022 33435.28 311.89 2315.40 27.48 2011-01-22 12:13:35.000 022 33435.24 311.90 2315.45 27.48 2011-01-22 12:13:36.000 022 33435.21 311.87 2315.44 27.48 2011-01-22 12:13:37.000 022 33435.23 311.89 2315.47 27.48 2011-01-22 12:13:38.000 022 33435.17 311.88 2315.46 27.48 2011-01-22 12:13:39.000 022 33435.27 311.89 2315.44 27.48 2011-01-22 12:13:40.000 022 33435.26 311.91 2315.36 27.48 2011-01-22 12:13:41.000 022 33435.13 311.88 2315.40 27.48 2011-01-22 12:13:42.000 022 33435.24 311.90 2315.41 27.48 2011-01-22 12:13:43.000 022 33435.10 311.91 2315.38 27.48 2011-01-22 12:13:44.000 022 33435.19 311.94 2315.37 27.48 2011-01-22 12:13:45.000 022 33435.12 311.89 2315.44 27.48 2011-01-22 12:13:46.000 022 33435.14 311.88 2315.44 27.48 2011-01-22 12:13:47.000 022 33435.15 311.93 2315.44 27.48 2011-01-22 12:13:48.000 022 33435.09 311.92 2315.38 27.48 2011-01-22 12:13:49.000 022 33435.12 311.90 2315.41 27.48 2011-01-22 12:13:50.000 022 33435.15 311.98 2315.37 27.48 2011-01-22 12:13:51.000 022 33434.97 311.91 2315.46 27.48 2011-01-22 12:13:52.000 022 33435.14 312.00 2315.42 27.48 2011-01-22 12:13:53.000 022 33435.07 312.01 2315.42 27.48 2011-01-22 12:13:54.000 022 33434.99 312.02 2315.50 27.48 2011-01-22 12:13:55.000 022 33434.98 312.09 2315.42 27.48 2011-01-22 12:13:56.000 022 33435.06 312.06 2315.42 27.48 2011-01-22 12:13:57.000 022 33434.90 312.08 2315.45 27.48 2011-01-22 12:13:58.000 022 33434.96 312.09 2315.51 27.48 2011-01-22 12:13:59.000 022 33434.99 312.12 2315.35 27.48 2011-01-22 12:14:00.000 022 33435.01 312.12 2315.44 27.48 2011-01-22 12:14:01.000 022 33434.94 312.17 2315.41 27.48 2011-01-22 12:14:02.000 022 33434.91 312.16 2315.46 27.48 2011-01-22 12:14:03.000 022 33434.99 312.16 2315.41 27.48 2011-01-22 12:14:04.000 022 33434.93 312.15 2315.59 27.48 2011-01-22 12:14:05.000 022 33435.03 312.15 2315.51 27.48 2011-01-22 12:14:06.000 022 33435.01 312.13 2315.42 27.48 2011-01-22 12:14:07.000 022 33435.02 312.14 2315.51 27.48 2011-01-22 12:14:08.000 022 33434.95 312.13 2315.55 27.48 2011-01-22 12:14:09.000 022 33434.97 312.13 2315.45 27.48 2011-01-22 12:14:10.000 022 33435.01 312.10 2315.55 27.48 2011-01-22 12:14:11.000 022 33435.03 312.09 2315.49 27.48 2011-01-22 12:14:12.000 022 33435.00 312.08 2315.48 27.48 2011-01-22 12:14:13.000 022 33435.06 312.01 2315.56 27.48 2011-01-22 12:14:14.000 022 33435.03 312.01 2315.53 27.48 2011-01-22 12:14:15.000 022 33435.04 311.99 2315.48 27.48 2011-01-22 12:14:16.000 022 33435.08 311.94 2315.54 27.48 2011-01-22 12:14:17.000 022 33435.06 311.85 2315.44 27.48 2011-01-22 12:14:18.000 022 33435.06 311.86 2315.48 27.48 2011-01-22 12:14:19.000 022 33435.10 311.85 2315.58 27.48 2011-01-22 12:14:20.000 022 33435.10 311.84 2315.40 27.48 2011-01-22 12:14:21.000 022 33435.14 311.85 2315.52 27.48 2011-01-22 12:14:22.000 022 33435.02 311.78 2315.43 27.48 2011-01-22 12:14:23.000 022 33435.13 311.80 2315.42 27.48 2011-01-22 12:14:24.000 022 33435.10 311.76 2315.47 27.48 2011-01-22 12:14:25.000 022 33435.13 311.78 2315.35 27.48 2011-01-22 12:14:26.000 022 33435.12 311.78 2315.43 27.48 2011-01-22 12:14:27.000 022 33435.09 311.74 2315.47 27.48 2011-01-22 12:14:28.000 022 33435.14 311.79 2315.35 27.48 2011-01-22 12:14:29.000 022 33435.26 311.74 2315.42 27.48 2011-01-22 12:14:30.000 022 33435.10 311.78 2315.40 27.48 2011-01-22 12:14:31.000 022 33435.17 311.77 2315.42 27.48 2011-01-22 12:14:32.000 022 33435.09 311.81 2315.44 27.48 2011-01-22 12:14:33.000 022 33435.08 311.79 2315.30 27.48 2011-01-22 12:14:34.000 022 33435.11 311.82 2315.37 27.48 2011-01-22 12:14:35.000 022 33434.99 311.82 2315.32 27.48 2011-01-22 12:14:36.000 022 33435.07 311.83 2315.37 27.48 2011-01-22 12:14:37.000 022 33435.11 311.86 2315.38 27.48 2011-01-22 12:14:38.000 022 33435.06 311.85 2315.36 27.48 2011-01-22 12:14:39.000 022 33435.09 311.90 2315.41 27.48 2011-01-22 12:14:40.000 022 33435.01 311.90 2315.41 27.48 2011-01-22 12:14:41.000 022 33435.06 311.88 2315.36 27.48 2011-01-22 12:14:42.000 022 33435.06 311.90 2315.34 27.48 2011-01-22 12:14:43.000 022 33434.99 311.94 2315.44 27.48 2011-01-22 12:14:44.000 022 33435.00 311.91 2315.43 27.48 2011-01-22 12:14:45.000 022 33435.03 311.93 2315.38 27.48 2011-01-22 12:14:46.000 022 33435.02 311.97 2315.36 27.48 2011-01-22 12:14:47.000 022 33434.99 311.99 2315.38 27.48 2011-01-22 12:14:48.000 022 33434.97 311.97 2315.36 27.48 2011-01-22 12:14:49.000 022 33435.05 312.01 2315.37 27.48 2011-01-22 12:14:50.000 022 33434.93 312.05 2315.39 27.48 2011-01-22 12:14:51.000 022 33435.06 312.00 2315.37 27.48 2011-01-22 12:14:52.000 022 33434.89 312.05 2315.42 27.48 2011-01-22 12:14:53.000 022 33435.05 312.02 2315.39 27.48 2011-01-22 12:14:54.000 022 33434.91 312.03 2315.42 27.48 2011-01-22 12:14:55.000 022 33434.98 312.07 2315.45 27.48 2011-01-22 12:14:56.000 022 33434.94 312.06 2315.47 27.48 2011-01-22 12:14:57.000 022 33434.88 312.03 2315.38 27.48 2011-01-22 12:14:58.000 022 33434.88 312.08 2315.47 27.48 2011-01-22 12:14:59.000 022 33434.95 312.07 2315.40 27.48 2011-01-22 12:15:00.000 022 33434.91 312.03 2315.44 27.48 2011-01-22 12:15:01.000 022 33434.93 312.04 2315.44 27.48 2011-01-22 12:15:02.000 022 33434.97 312.01 2315.60 27.48 2011-01-22 12:15:03.000 022 33434.96 312.02 2315.47 27.48 2011-01-22 12:15:04.000 022 33435.07 312.01 2315.50 27.48 2011-01-22 12:15:05.000 022 33435.00 311.98 2315.48 27.48 2011-01-22 12:15:06.000 022 33434.96 311.94 2315.52 27.48 2011-01-22 12:15:07.000 022 33435.09 311.99 2315.35 27.48 2011-01-22 12:15:08.000 022 33435.00 311.94 2315.49 27.48 2011-01-22 12:15:09.000 022 33435.03 311.95 2315.47 27.48 2011-01-22 12:15:10.000 022 33434.87 311.93 2315.54 27.48 2011-01-22 12:15:11.000 022 33435.04 311.89 2315.47 27.48 2011-01-22 12:15:12.000 022 33435.00 311.91 2315.49 27.48 2011-01-22 12:15:13.000 022 33434.94 311.91 2315.44 27.48 2011-01-22 12:15:14.000 022 33434.96 311.87 2315.50 27.48 2011-01-22 12:15:15.000 022 33434.98 311.92 2315.44 27.48 2011-01-22 12:15:16.000 022 33434.93 311.87 2315.45 27.48 2011-01-22 12:15:17.000 022 33434.96 311.86 2315.46 27.48 2011-01-22 12:15:18.000 022 33435.01 311.85 2315.43 27.48 2011-01-22 12:15:19.000 022 33434.94 311.81 2315.46 27.48 2011-01-22 12:15:20.000 022 33434.97 311.86 2315.48 27.48 2011-01-22 12:15:21.000 022 33434.95 311.87 2315.52 27.48 2011-01-22 12:15:22.000 022 33435.03 311.86 2315.45 27.48 2011-01-22 12:15:23.000 022 33434.96 311.88 2315.43 27.48 2011-01-22 12:15:24.000 022 33435.07 311.87 2315.43 27.48 2011-01-22 12:15:25.000 022 33434.94 311.82 2315.36 27.48 2011-01-22 12:15:26.000 022 33434.88 311.85 2315.43 27.48 2011-01-22 12:15:27.000 022 33434.94 311.85 2315.39 27.48 2011-01-22 12:15:28.000 022 33434.96 311.83 2315.44 27.48 2011-01-22 12:15:29.000 022 33435.06 311.83 2315.42 27.48 2011-01-22 12:15:30.000 022 33434.99 311.84 2315.41 27.48 2011-01-22 12:15:31.000 022 33434.99 311.85 2315.43 27.48 2011-01-22 12:15:32.000 022 33435.01 311.85 2315.40 27.48 2011-01-22 12:15:33.000 022 33434.95 311.81 2315.36 27.48 2011-01-22 12:15:34.000 022 33435.05 311.87 2315.51 27.48 2011-01-22 12:15:35.000 022 33435.16 311.87 2315.37 27.48 2011-01-22 12:15:36.000 022 33435.07 311.86 2315.35 27.48 2011-01-22 12:15:37.000 022 33435.08 311.84 2315.45 27.48 2011-01-22 12:15:38.000 022 33435.07 311.84 2315.44 27.48 2011-01-22 12:15:39.000 022 33435.02 311.85 2315.46 27.48 2011-01-22 12:15:40.000 022 33435.08 311.86 2315.40 27.48 2011-01-22 12:15:41.000 022 33434.99 311.87 2315.41 27.48 2011-01-22 12:15:42.000 022 33435.07 311.85 2315.42 27.48 2011-01-22 12:15:43.000 022 33435.08 311.83 2315.32 27.48 2011-01-22 12:15:44.000 022 33435.05 311.80 2315.48 27.48 2011-01-22 12:15:45.000 022 33435.12 311.77 2315.54 27.48 2011-01-22 12:15:46.000 022 33435.11 311.85 2315.39 27.48 2011-01-22 12:15:47.000 022 33435.08 311.84 2315.41 27.48 2011-01-22 12:15:48.000 022 33435.07 311.86 2315.38 27.48 2011-01-22 12:15:49.000 022 33435.07 311.82 2315.39 27.48 2011-01-22 12:15:50.000 022 33435.14 311.85 2315.30 27.48 2011-01-22 12:15:51.000 022 33435.10 311.83 2315.39 27.48 2011-01-22 12:15:52.000 022 33435.15 311.86 2315.41 27.48 2011-01-22 12:15:53.000 022 33435.04 311.89 2315.33 27.48 2011-01-22 12:15:54.000 022 33435.07 311.90 2315.30 27.48 2011-01-22 12:15:55.000 022 33435.09 311.90 2315.37 27.48 2011-01-22 12:15:56.000 022 33435.02 311.88 2315.29 27.48 2011-01-22 12:15:57.000 022 33435.01 311.90 2315.30 27.48 2011-01-22 12:15:58.000 022 33435.09 311.91 2315.40 27.48 2011-01-22 12:15:59.000 022 33435.05 311.95 2315.41 27.48 2011-01-22 12:16:00.000 022 33435.06 311.90 2315.35 27.48 2011-01-22 12:16:01.000 022 33434.97 311.90 2315.29 27.48 2011-01-22 12:16:02.000 022 33435.02 311.93 2315.36 27.48 2011-01-22 12:16:03.000 022 33435.09 311.86 2315.34 27.48 2011-01-22 12:16:04.000 022 33434.96 311.85 2315.45 27.48 2011-01-22 12:16:05.000 022 33435.09 311.87 2315.39 27.48 2011-01-22 12:16:06.000 022 33435.03 311.88 2315.38 27.48 2011-01-22 12:16:07.000 022 33435.11 311.88 2315.45 27.48 2011-01-22 12:16:08.000 022 33434.97 311.87 2315.36 27.48 2011-01-22 12:16:09.000 022 33434.93 311.83 2315.45 27.48 2011-01-22 12:16:10.000 022 33435.17 311.81 2315.34 27.48 2011-01-22 12:16:11.000 022 33435.15 311.82 2315.36 27.48 2011-01-22 12:16:12.000 022 33435.09 311.79 2315.38 27.48 2011-01-22 12:16:13.000 022 33435.13 311.81 2315.41 27.48 2011-01-22 12:16:14.000 022 33435.09 311.76 2315.44 27.48 2011-01-22 12:16:15.000 022 33435.11 311.72 2315.39 27.48 2011-01-22 12:16:16.000 022 33435.20 311.73 2315.36 27.48 2011-01-22 12:16:17.000 022 33435.19 311.75 2315.41 27.48 2011-01-22 12:16:18.000 022 33435.17 311.72 2315.35 27.48 2011-01-22 12:16:19.000 022 33435.11 311.70 2315.36 27.48 2011-01-22 12:16:20.000 022 33435.16 311.76 2315.37 27.48 2011-01-22 12:16:21.000 022 33435.08 311.73 2315.36 27.48 2011-01-22 12:16:22.000 022 33435.24 311.73 2315.38 27.48 2011-01-22 12:16:23.000 022 33435.21 311.69 2315.30 27.48 2011-01-22 12:16:24.000 022 33435.12 311.68 2315.34 27.48 2011-01-22 12:16:25.000 022 33435.12 311.75 2315.36 27.48 2011-01-22 12:16:26.000 022 33435.17 311.72 2315.27 27.48 2011-01-22 12:16:27.000 022 33435.19 311.70 2315.24 27.48 2011-01-22 12:16:28.000 022 33435.10 311.71 2315.32 27.48 2011-01-22 12:16:29.000 022 33435.09 311.76 2315.26 27.48 2011-01-22 12:16:30.000 022 33435.15 311.74 2315.29 27.48 2011-01-22 12:16:31.000 022 33435.16 311.74 2315.27 27.48 2011-01-22 12:16:32.000 022 33435.13 311.71 2315.35 27.48 2011-01-22 12:16:33.000 022 33435.23 311.77 2315.26 27.48 2011-01-22 12:16:34.000 022 33435.02 311.82 2315.27 27.48 2011-01-22 12:16:35.000 022 33435.17 311.81 2315.29 27.48 2011-01-22 12:16:36.000 022 33435.17 311.80 2315.32 27.48 2011-01-22 12:16:37.000 022 33435.15 311.81 2315.30 27.48 2011-01-22 12:16:38.000 022 33435.18 311.81 2315.30 27.48 2011-01-22 12:16:39.000 022 33435.03 311.83 2315.27 27.48 2011-01-22 12:16:40.000 022 33435.12 311.82 2315.29 27.48 2011-01-22 12:16:41.000 022 33435.11 311.85 2315.21 27.48 2011-01-22 12:16:42.000 022 33435.10 311.82 2315.26 27.48 2011-01-22 12:16:43.000 022 33435.15 311.86 2315.20 27.48 2011-01-22 12:16:44.000 022 33435.13 311.82 2315.20 27.48 2011-01-22 12:16:45.000 022 33435.18 311.87 2315.28 27.48 2011-01-22 12:16:46.000 022 33435.12 311.83 2315.29 27.48 2011-01-22 12:16:47.000 022 33435.13 311.87 2315.24 27.48 2011-01-22 12:16:48.000 022 33435.09 311.85 2315.28 27.48 2011-01-22 12:16:49.000 022 33435.07 311.88 2315.21 27.48 2011-01-22 12:16:50.000 022 33435.03 311.93 2315.24 27.48 2011-01-22 12:16:51.000 022 33435.11 311.93 2315.24 27.48 2011-01-22 12:16:52.000 022 33435.08 311.93 2315.28 27.48 2011-01-22 12:16:53.000 022 33435.05 311.96 2315.29 27.48 2011-01-22 12:16:54.000 022 33434.96 311.95 2315.27 27.48 2011-01-22 12:16:55.000 022 33434.97 311.95 2315.22 27.48 2011-01-22 12:16:56.000 022 33434.95 311.96 2315.20 27.48 2011-01-22 12:16:57.000 022 33435.06 311.88 2315.26 27.48 2011-01-22 12:16:58.000 022 33434.94 311.93 2315.23 27.48 2011-01-22 12:16:59.000 022 33434.82 311.95 2315.28 27.48 2011-01-22 12:17:00.000 022 33434.86 311.94 2315.30 27.48 2011-01-22 12:17:01.000 022 33434.88 311.97 2315.25 27.48 2011-01-22 12:17:02.000 022 33434.87 311.92 2315.24 27.48 2011-01-22 12:17:03.000 022 33434.84 311.97 2315.39 27.48 2011-01-22 12:17:04.000 022 33434.88 311.97 2315.31 27.48 2011-01-22 12:17:05.000 022 33434.91 311.98 2315.36 27.48 2011-01-22 12:17:06.000 022 33434.80 311.96 2315.33 27.48 2011-01-22 12:17:07.000 022 33434.78 311.93 2315.27 27.48 2011-01-22 12:17:08.000 022 33434.76 311.93 2315.28 27.48 2011-01-22 12:17:09.000 022 33434.82 311.95 2315.30 27.48 2011-01-22 12:17:10.000 022 33434.74 311.96 2315.28 27.48 2011-01-22 12:17:11.000 022 33434.79 311.93 2315.32 27.48 2011-01-22 12:17:12.000 022 33434.74 311.96 2315.26 27.48 2011-01-22 12:17:13.000 022 33434.71 312.02 2315.29 27.48 2011-01-22 12:17:14.000 022 33434.81 311.94 2315.30 27.48 2011-01-22 12:17:15.000 022 33434.68 311.92 2315.36 27.48 2011-01-22 12:17:16.000 022 33434.79 311.96 2315.27 27.48 2011-01-22 12:17:17.000 022 33434.70 312.01 2315.35 27.48 2011-01-22 12:17:18.000 022 33434.77 312.00 2315.31 27.48 2011-01-22 12:17:19.000 022 33434.79 311.97 2315.34 27.48 2011-01-22 12:17:20.000 022 33434.74 311.97 2315.33 27.48 2011-01-22 12:17:21.000 022 33434.79 311.92 2315.34 27.48 2011-01-22 12:17:22.000 022 33434.79 311.98 2315.34 27.48 2011-01-22 12:17:23.000 022 33434.74 312.01 2315.36 27.48 2011-01-22 12:17:24.000 022 33434.72 311.95 2315.34 27.48 2011-01-22 12:17:25.000 022 33434.80 311.94 2315.34 27.48 2011-01-22 12:17:26.000 022 33434.77 311.98 2315.38 27.48 2011-01-22 12:17:27.000 022 33434.67 311.99 2315.32 27.48 2011-01-22 12:17:28.000 022 33434.77 311.94 2315.36 27.48 2011-01-22 12:17:29.000 022 33434.69 311.95 2315.39 27.48 2011-01-22 12:17:30.000 022 33434.69 311.93 2315.42 27.48 2011-01-22 12:17:31.000 022 33434.71 311.93 2315.41 27.48 2011-01-22 12:17:32.000 022 33434.75 311.93 2315.30 27.48 2011-01-22 12:17:33.000 022 33434.61 311.98 2315.42 27.48 2011-01-22 12:17:34.000 022 33434.76 311.92 2315.31 27.48 2011-01-22 12:17:35.000 022 33434.76 311.92 2315.38 27.48 2011-01-22 12:17:36.000 022 33434.79 311.87 2315.38 27.48 2011-01-22 12:17:37.000 022 33434.79 311.87 2315.44 27.48 2011-01-22 12:17:38.000 022 33434.86 311.90 2315.44 27.48 2011-01-22 12:17:39.000 022 33434.83 311.88 2315.38 27.48 2011-01-22 12:17:40.000 022 33434.71 311.85 2315.36 27.48 2011-01-22 12:17:41.000 022 33434.80 311.85 2315.36 27.48 2011-01-22 12:17:42.000 022 33434.70 311.81 2315.34 27.48 2011-01-22 12:17:43.000 022 33434.79 311.81 2315.35 27.48 2011-01-22 12:17:44.000 022 33434.82 311.79 2315.38 27.48 2011-01-22 12:17:45.000 022 33434.82 311.87 2315.35 27.48 2011-01-22 12:17:46.000 022 33434.71 311.86 2315.34 27.48 2011-01-22 12:17:47.000 022 33434.81 311.87 2315.35 27.48 2011-01-22 12:17:48.000 022 33434.74 311.85 2315.38 27.48 2011-01-22 12:17:49.000 022 33434.79 311.87 2315.33 27.48 2011-01-22 12:17:50.000 022 33434.81 311.88 2315.32 27.48 2011-01-22 12:17:51.000 022 33434.73 311.86 2315.42 27.48 2011-01-22 12:17:52.000 022 33434.62 311.88 2315.33 27.48 2011-01-22 12:17:53.000 022 33434.76 311.92 2315.41 27.48 2011-01-22 12:17:54.000 022 33434.65 311.93 2315.29 27.48 2011-01-22 12:17:55.000 022 33434.68 311.95 2315.34 27.48 2011-01-22 12:17:56.000 022 33434.61 311.98 2315.32 27.48 2011-01-22 12:17:57.000 022 33434.59 312.00 2315.39 27.48 2011-01-22 12:17:58.000 022 33434.59 312.03 2315.37 27.48 2011-01-22 12:17:59.000 022 33434.63 312.01 2315.34 27.48 2011-01-22 12:18:00.000 022 33434.53 311.99 2315.32 27.48 2011-01-22 12:18:01.000 022 33434.43 312.02 2315.36 27.48 2011-01-22 12:18:02.000 022 33434.46 312.07 2315.39 27.48 2011-01-22 12:18:03.000 022 33434.49 312.02 2315.34 27.48 2011-01-22 12:18:04.000 022 33434.43 312.06 2315.45 27.48 2011-01-22 12:18:05.000 022 33434.46 312.08 2315.38 27.48 2011-01-22 12:18:06.000 022 33434.44 312.08 2315.36 27.48 2011-01-22 12:18:07.000 022 33434.36 312.10 2315.47 27.48 2011-01-22 12:18:08.000 022 33434.35 312.07 2315.42 27.48 2011-01-22 12:18:09.000 022 33434.31 312.06 2315.45 27.48 2011-01-22 12:18:10.000 022 33434.36 312.14 2315.44 27.48 2011-01-22 12:18:11.000 022 33434.31 312.10 2315.36 27.48 2011-01-22 12:18:12.000 022 33434.28 312.11 2315.39 27.48 2011-01-22 12:18:13.000 022 33434.36 312.11 2315.47 27.48 2011-01-22 12:18:14.000 022 33434.36 312.09 2315.52 27.48 2011-01-22 12:18:15.000 022 33434.35 312.07 2315.39 27.48 2011-01-22 12:18:16.000 022 33434.28 312.09 2315.45 27.48 2011-01-22 12:18:17.000 022 33434.34 312.08 2315.51 27.48 2011-01-22 12:18:18.000 022 33434.25 312.08 2315.54 27.48 2011-01-22 12:18:19.000 022 33434.34 312.09 2315.57 27.48 2011-01-22 12:18:20.000 022 33434.27 312.07 2315.50 27.48 2011-01-22 12:18:21.000 022 33434.30 312.05 2315.52 27.48 2011-01-22 12:18:22.000 022 33434.30 312.03 2315.45 27.48 2011-01-22 12:18:23.000 022 33434.26 312.06 2315.47 27.48 2011-01-22 12:18:24.000 022 33434.19 312.01 2315.45 27.48 2011-01-22 12:18:25.000 022 33434.31 311.98 2315.43 27.48 2011-01-22 12:18:26.000 022 33434.26 311.97 2315.50 27.48 2011-01-22 12:18:27.000 022 33434.26 311.98 2315.51 27.48 2011-01-22 12:18:28.000 022 33434.43 311.96 2315.53 27.48 2011-01-22 12:18:29.000 022 33434.35 311.97 2315.57 27.48 2011-01-22 12:18:30.000 022 33434.28 311.97 2315.59 27.48 2011-01-22 12:18:31.000 022 33434.32 311.91 2315.52 27.48 2011-01-22 12:18:32.000 022 33434.29 311.91 2315.50 27.48 2011-01-22 12:18:33.000 022 33434.24 311.91 2315.42 27.48 2011-01-22 12:18:34.000 022 33434.29 311.89 2315.50 27.48 2011-01-22 12:18:35.000 022 33434.40 311.88 2315.48 27.48 2011-01-22 12:18:36.000 022 33434.32 311.85 2315.47 27.48 2011-01-22 12:18:37.000 022 33434.31 311.85 2315.42 27.48 2011-01-22 12:18:38.000 022 33434.26 311.85 2315.54 27.48 2011-01-22 12:18:39.000 022 33434.25 311.84 2315.41 27.48 2011-01-22 12:18:40.000 022 33434.34 311.83 2315.47 27.48 2011-01-22 12:18:41.000 022 33434.31 311.85 2315.45 27.48 2011-01-22 12:18:42.000 022 33434.29 311.81 2315.50 27.48 2011-01-22 12:18:43.000 022 33434.32 311.80 2315.41 27.48 2011-01-22 12:18:44.000 022 33434.22 311.79 2315.48 27.48 2011-01-22 12:18:45.000 022 33434.21 311.86 2315.42 27.48 2011-01-22 12:18:46.000 022 33434.22 311.86 2315.48 27.48 2011-01-22 12:18:47.000 022 33434.24 311.88 2315.44 27.48 2011-01-22 12:18:48.000 022 33434.13 311.86 2315.45 27.48 2011-01-22 12:18:49.000 022 33434.25 311.85 2315.49 27.48 2011-01-22 12:18:50.000 022 33434.13 311.91 2315.51 27.48 2011-01-22 12:18:51.000 022 33434.10 311.85 2315.36 27.48 2011-01-22 12:18:52.000 022 33434.17 311.83 2315.52 27.48 2011-01-22 12:18:53.000 022 33434.10 311.90 2315.46 27.48 2011-01-22 12:18:54.000 022 33434.10 311.92 2315.54 27.48 2011-01-22 12:18:55.000 022 33434.07 311.95 2315.50 27.48 2011-01-22 12:18:56.000 022 33434.02 311.90 2315.51 27.48 2011-01-22 12:18:57.000 022 33434.00 311.92 2315.54 27.48 2011-01-22 12:18:58.000 022 33433.95 311.98 2315.55 27.48 2011-01-22 12:18:59.000 022 33433.97 311.94 2315.52 27.48 2011-01-22 12:19:00.000 022 33433.99 311.99 2315.55 27.48 2011-01-22 12:19:01.000 022 33433.88 311.99 2315.47 27.48 2011-01-22 12:19:02.000 022 33433.88 311.97 2315.46 27.48 2011-01-22 12:19:03.000 022 33433.84 312.00 2315.48 27.48 2011-01-22 12:19:04.000 022 33433.99 312.00 2315.44 27.48 2011-01-22 12:19:05.000 022 33433.84 312.03 2315.54 27.48 2011-01-22 12:19:06.000 022 33433.88 312.02 2315.58 27.48 2011-01-22 12:19:07.000 022 33433.85 312.05 2315.56 27.48 2011-01-22 12:19:08.000 022 33433.79 312.05 2315.53 27.48 2011-01-22 12:19:09.000 022 33433.80 312.05 2315.59 27.48 2011-01-22 12:19:10.000 022 33433.79 312.05 2315.54 27.48 2011-01-22 12:19:11.000 022 33433.72 312.04 2315.61 27.48 2011-01-22 12:19:12.000 022 33433.72 312.05 2315.63 27.48 2011-01-22 12:19:13.000 022 33433.72 312.06 2315.57 27.48 2011-01-22 12:19:14.000 022 33433.85 312.02 2315.55 27.48 2011-01-22 12:19:15.000 022 33433.76 312.06 2315.55 27.48 2011-01-22 12:19:16.000 022 33433.73 312.05 2315.60 27.48 2011-01-22 12:19:17.000 022 33433.69 312.03 2315.70 27.48 2011-01-22 12:19:18.000 022 33433.71 312.03 2315.66 27.48 2011-01-22 12:19:19.000 022 33433.73 312.01 2315.60 27.48 2011-01-22 12:19:20.000 022 33433.69 312.02 2315.59 27.48 2011-01-22 12:19:21.000 022 33433.68 311.98 2315.72 27.48 2011-01-22 12:19:22.000 022 33433.62 312.02 2315.66 27.48 2011-01-22 12:19:23.000 022 33433.69 312.00 2315.61 27.48 2011-01-22 12:19:24.000 022 33433.65 312.03 2315.63 27.48 2011-01-22 12:19:25.000 022 33433.60 312.00 2315.52 27.48 2011-01-22 12:19:26.000 022 33433.57 312.01 2315.67 27.48 2011-01-22 12:19:27.000 022 33433.69 312.06 2315.68 27.48 2011-01-22 12:19:28.000 022 33433.54 312.03 2315.55 27.48 2011-01-22 12:19:29.000 022 33433.56 312.04 2315.66 27.48 2011-01-22 12:19:30.000 022 33433.48 312.02 2315.63 27.48 2011-01-22 12:19:31.000 022 33433.47 312.10 2315.66 27.48 2011-01-22 12:19:32.000 022 33433.53 312.03 2315.65 27.48 2011-01-22 12:19:33.000 022 33433.45 312.02 2315.70 27.48 2011-01-22 12:19:34.000 022 33433.55 312.05 2315.64 27.48 2011-01-22 12:19:35.000 022 33433.40 312.03 2315.63 27.48 2011-01-22 12:19:36.000 022 33433.41 312.05 2315.68 27.48 2011-01-22 12:19:37.000 022 33433.54 312.08 2315.70 27.48 2011-01-22 12:19:38.000 022 33433.45 312.08 2315.61 27.48 2011-01-22 12:19:39.000 022 33433.45 312.07 2315.69 27.48 2011-01-22 12:19:40.000 022 33433.35 312.04 2315.61 27.48 2011-01-22 12:19:41.000 022 33433.43 312.01 2315.73 27.48 2011-01-22 12:19:42.000 022 33433.38 312.03 2315.74 27.48 2011-01-22 12:19:43.000 022 33433.36 312.07 2315.70 27.48 2011-01-22 12:19:44.000 022 33433.48 312.08 2315.72 27.48 2011-01-22 12:19:45.000 022 33433.48 312.04 2315.64 27.48 2011-01-22 12:19:46.000 022 33433.29 312.08 2315.78 27.48 2011-01-22 12:19:47.000 022 33433.26 312.13 2315.70 27.48 2011-01-22 12:19:48.000 022 33433.22 312.08 2315.70 27.48 2011-01-22 12:19:49.000 022 33433.29 312.15 2315.70 27.48 2011-01-22 12:19:50.000 022 33433.31 312.11 2315.68 27.48 2011-01-22 12:19:51.000 022 33433.23 312.18 2315.66 27.48 2011-01-22 12:19:52.000 022 33433.27 312.10 2315.74 27.48 2011-01-22 12:19:53.000 022 33433.25 312.14 2315.72 27.48 2011-01-22 12:19:54.000 022 33433.19 312.13 2315.75 27.48 2011-01-22 12:19:55.000 022 33433.22 312.15 2315.79 27.48 2011-01-22 12:19:56.000 022 33433.16 312.22 2315.84 27.48 2011-01-22 12:19:57.000 022 33433.07 312.18 2315.85 27.48 2011-01-22 12:19:58.000 022 33433.18 312.25 2315.77 27.48 2011-01-22 12:19:59.000 022 33433.20 312.21 2315.81 27.48 2011-01-22 12:20:00.000 022 33433.10 312.19 2315.77 27.48 2011-01-22 12:20:01.000 022 33433.14 312.21 2315.75 27.48 2011-01-22 12:20:02.000 022 33433.13 312.25 2315.82 27.48 2011-01-22 12:20:03.000 022 33433.04 312.20 2315.81 27.48 2011-01-22 12:20:04.000 022 33433.04 312.25 2315.91 27.48 2011-01-22 12:20:05.000 022 33433.10 312.22 2315.86 27.48 2011-01-22 12:20:06.000 022 33433.08 312.22 2315.84 27.48 2011-01-22 12:20:07.000 022 33433.03 312.21 2315.89 27.48 2011-01-22 12:20:08.000 022 33433.09 312.19 2315.84 27.48 2011-01-22 12:20:09.000 022 33433.00 312.18 2315.85 27.48 2011-01-22 12:20:10.000 022 33433.13 312.14 2315.78 27.48 2011-01-22 12:20:11.000 022 33433.05 312.12 2315.86 27.48 2011-01-22 12:20:12.000 022 33433.01 312.12 2315.83 27.48 2011-01-22 12:20:13.000 022 33433.08 312.11 2315.90 27.48 2011-01-22 12:20:14.000 022 33433.06 312.07 2315.83 27.48 2011-01-22 12:20:15.000 022 33433.06 312.10 2315.81 27.48 2011-01-22 12:20:16.000 022 33433.11 312.07 2315.81 27.48 2011-01-22 12:20:17.000 022 33433.07 312.05 2315.89 27.48 2011-01-22 12:20:18.000 022 33433.13 312.02 2315.86 27.48 2011-01-22 12:20:19.000 022 33433.22 312.01 2315.86 27.48 2011-01-22 12:20:20.000 022 33433.24 312.01 2315.88 27.48 2011-01-22 12:20:21.000 022 33433.30 312.00 2315.81 27.48 2011-01-22 12:20:22.000 022 33433.18 311.96 2315.87 27.48 2011-01-22 12:20:23.000 022 33433.19 312.01 2315.82 27.48 2011-01-22 12:20:24.000 022 33433.16 311.97 2315.83 27.48 2011-01-22 12:20:25.000 022 33433.29 311.95 2315.76 27.48 2011-01-22 12:20:26.000 022 33433.25 311.98 2315.81 27.48 2011-01-22 12:20:27.000 022 33433.25 311.93 2315.79 27.48 2011-01-22 12:20:28.000 022 33433.26 311.94 2315.81 27.48 2011-01-22 12:20:29.000 022 33433.23 311.95 2315.77 27.48 2011-01-22 12:20:30.000 022 33433.19 311.95 2315.74 27.48 2011-01-22 12:20:31.000 022 33433.13 311.91 2315.78 27.48 2011-01-22 12:20:32.000 022 33433.12 311.92 2315.78 27.48 2011-01-22 12:20:33.000 022 33433.16 311.94 2315.68 27.48 2011-01-22 12:20:34.000 022 33433.17 311.95 2315.76 27.48 2011-01-22 12:20:35.000 022 33433.18 311.94 2315.76 27.48 2011-01-22 12:20:36.000 022 33433.22 311.92 2315.72 27.48 2011-01-22 12:20:37.000 022 33433.24 311.93 2315.70 27.48 2011-01-22 12:20:38.000 022 33433.29 311.91 2315.63 27.48 2011-01-22 12:20:39.000 022 33433.25 311.92 2315.77 27.48 2011-01-22 12:20:40.000 022 33433.23 311.93 2315.64 27.48 2011-01-22 12:20:41.000 022 33433.14 311.92 2315.80 27.48 2011-01-22 12:20:42.000 022 33433.16 311.93 2315.74 27.48 2011-01-22 12:20:43.000 022 33433.28 311.89 2315.77 27.48 2011-01-22 12:20:44.000 022 33433.26 311.89 2315.74 27.48 2011-01-22 12:20:45.000 022 33433.26 311.90 2315.68 27.48 2011-01-22 12:20:46.000 022 33433.35 311.89 2315.78 27.48 2011-01-22 12:20:47.000 022 33433.29 311.89 2315.65 27.48 2011-01-22 12:20:48.000 022 33433.22 311.83 2315.72 27.48 2011-01-22 12:20:49.000 022 33433.30 311.88 2315.73 27.48 2011-01-22 12:20:50.000 022 33433.31 311.85 2315.68 27.48 2011-01-22 12:20:51.000 022 33433.25 311.85 2315.75 27.48 2011-01-22 12:20:52.000 022 33433.32 311.79 2315.64 27.48 2011-01-22 12:20:53.000 022 33433.32 311.83 2315.60 27.48 2011-01-22 12:20:54.000 022 33433.26 311.78 2315.64 27.48 2011-01-22 12:20:55.000 022 33433.29 311.79 2315.66 27.48 2011-01-22 12:20:56.000 022 33433.37 311.80 2315.68 27.48 2011-01-22 12:20:57.000 022 33433.39 311.79 2315.61 27.48 2011-01-22 12:20:58.000 022 33433.20 311.78 2315.69 27.48 2011-01-22 12:20:59.000 022 33433.29 311.76 2315.68 27.48 2011-01-22 12:21:00.000 022 33433.24 311.74 2315.66 27.48 2011-01-22 12:21:01.000 022 33433.32 311.76 2315.57 27.48 2011-01-22 12:21:02.000 022 33433.25 311.74 2315.63 27.48 2011-01-22 12:21:03.000 022 33433.27 311.76 2315.55 27.48 2011-01-22 12:21:04.000 022 33433.31 311.75 2315.59 27.48 2011-01-22 12:21:05.000 022 33433.27 311.72 2315.51 27.48 2011-01-22 12:21:06.000 022 33433.30 311.73 2315.60 27.48 2011-01-22 12:21:07.000 022 33433.38 311.72 2315.62 27.48 2011-01-22 12:21:08.000 022 33433.31 311.70 2315.55 27.48 2011-01-22 12:21:09.000 022 33433.27 311.68 2315.60 27.48 2011-01-22 12:21:10.000 022 33433.37 311.66 2315.58 27.48 2011-01-22 12:21:11.000 022 33433.23 311.65 2315.51 27.48 2011-01-22 12:21:12.000 022 33433.25 311.65 2315.48 27.48 2011-01-22 12:21:13.000 022 33433.26 311.65 2315.61 27.48 2011-01-22 12:21:14.000 022 33433.34 311.66 2315.58 27.48 2011-01-22 12:21:15.000 022 33433.29 311.67 2315.54 27.48 2011-01-22 12:21:16.000 022 33433.28 311.64 2315.55 27.48 2011-01-22 12:21:17.000 022 33433.22 311.64 2315.57 27.48 2011-01-22 12:21:18.000 022 33433.26 311.60 2315.59 27.48 2011-01-22 12:21:19.000 022 33433.35 311.60 2315.48 27.48 2011-01-22 12:21:20.000 022 33433.31 311.64 2315.54 27.48 2011-01-22 12:21:21.000 022 33433.17 311.62 2315.50 27.48 2011-01-22 12:21:22.000 022 33433.29 311.62 2315.48 27.48 2011-01-22 12:21:23.000 022 33433.34 311.58 2315.51 27.48 2011-01-22 12:21:24.000 022 33433.23 311.61 2315.48 27.48 2011-01-22 12:21:25.000 022 33433.26 311.59 2315.48 27.48 2011-01-22 12:21:26.000 022 33433.33 311.62 2315.47 27.48 2011-01-22 12:21:27.000 022 33433.21 311.63 2315.49 27.48 2011-01-22 12:21:28.000 022 33433.30 311.59 2315.45 27.48 2011-01-22 12:21:29.000 022 33433.29 311.64 2315.47 27.48 2011-01-22 12:21:30.000 022 33433.22 311.64 2315.43 27.48 2011-01-22 12:21:31.000 022 33433.30 311.65 2315.42 27.48 2011-01-22 12:21:32.000 022 33433.17 311.62 2315.45 27.48 2011-01-22 12:21:33.000 022 33433.28 311.67 2315.44 27.48 2011-01-22 12:21:34.000 022 33433.24 311.62 2315.48 27.48 2011-01-22 12:21:35.000 022 33433.17 311.66 2315.36 27.48 2011-01-22 12:21:36.000 022 33433.13 311.64 2315.40 27.48 2011-01-22 12:21:37.000 022 33433.21 311.62 2315.41 27.48 2011-01-22 12:21:38.000 022 33433.13 311.66 2315.48 27.48 2011-01-22 12:21:39.000 022 33433.15 311.67 2315.42 27.48 2011-01-22 12:21:40.000 022 33433.07 311.69 2315.41 27.48 2011-01-22 12:21:41.000 022 33433.17 311.68 2315.41 27.48 2011-01-22 12:21:42.000 022 33433.09 311.68 2315.42 27.48 2011-01-22 12:21:43.000 022 33433.16 311.64 2315.50 27.48 2011-01-22 12:21:44.000 022 33433.04 311.64 2315.40 27.48 2011-01-22 12:21:45.000 022 33433.03 311.62 2315.42 27.48 2011-01-22 12:21:46.000 022 33433.03 311.70 2315.47 27.48 2011-01-22 12:21:47.000 022 33433.11 311.64 2315.41 27.48 2011-01-22 12:21:48.000 022 33433.03 311.61 2315.40 27.48 2011-01-22 12:21:49.000 022 33433.07 311.64 2315.43 27.48 2011-01-22 12:21:50.000 022 33433.06 311.60 2315.54 27.48 2011-01-22 12:21:51.000 022 33432.92 311.64 2315.49 27.48 2011-01-22 12:21:52.000 022 33432.93 311.69 2315.45 27.48 2011-01-22 12:21:53.000 022 33432.95 311.64 2315.44 27.48 2011-01-22 12:21:54.000 022 33432.97 311.61 2315.46 27.48 2011-01-22 12:21:55.000 022 33432.91 311.62 2315.55 27.48 2011-01-22 12:21:56.000 022 33433.03 311.66 2315.47 27.48 2011-01-22 12:21:57.000 022 33433.02 311.63 2315.60 27.48 2011-01-22 12:21:58.000 022 33432.88 311.63 2315.42 27.48 2011-01-22 12:21:59.000 022 33432.95 311.64 2315.50 27.48 2011-01-22 12:22:00.000 022 33432.77 311.66 2315.49 27.48 2011-01-22 12:22:01.000 022 33432.79 311.65 2315.48 27.48 2011-01-22 12:22:02.000 022 33432.78 311.63 2315.50 27.48 2011-01-22 12:22:03.000 022 33432.76 311.67 2315.49 27.48 2011-01-22 12:22:04.000 022 33432.80 311.60 2315.48 27.48 2011-01-22 12:22:05.000 022 33432.87 311.65 2315.51 27.48 2011-01-22 12:22:06.000 022 33432.78 311.61 2315.48 27.48 2011-01-22 12:22:07.000 022 33432.76 311.60 2315.53 27.48 2011-01-22 12:22:08.000 022 33432.73 311.62 2315.59 27.48 2011-01-22 12:22:09.000 022 33432.79 311.64 2315.58 27.48 2011-01-22 12:22:10.000 022 33432.69 311.59 2315.51 27.48 2011-01-22 12:22:11.000 022 33432.78 311.64 2315.52 27.48 2011-01-22 12:22:12.000 022 33432.70 311.62 2315.54 27.48 2011-01-22 12:22:13.000 022 33432.67 311.61 2315.55 27.48 2011-01-22 12:22:14.000 022 33432.62 311.65 2315.59 27.48 2011-01-22 12:22:15.000 022 33432.60 311.61 2315.57 27.48 2011-01-22 12:22:16.000 022 33432.67 311.62 2315.51 27.48 2011-01-22 12:22:17.000 022 33432.64 311.64 2315.52 27.48 2011-01-22 12:22:18.000 022 33432.58 311.66 2315.55 27.48 2011-01-22 12:22:19.000 022 33432.63 311.61 2315.52 27.48 2011-01-22 12:22:20.000 022 33432.64 311.67 2315.56 27.48 2011-01-22 12:22:21.000 022 33432.42 311.64 2315.51 27.48 2011-01-22 12:22:22.000 022 33432.67 311.64 2315.54 27.48 2011-01-22 12:22:23.000 022 33432.54 311.63 2315.53 27.48 2011-01-22 12:22:24.000 022 33432.50 311.63 2315.57 27.48 2011-01-22 12:22:25.000 022 33432.57 311.61 2315.62 27.48 2011-01-22 12:22:26.000 022 33432.53 311.64 2315.53 27.48 2011-01-22 12:22:27.000 022 33432.46 311.65 2315.48 27.48 2011-01-22 12:22:28.000 022 33432.49 311.63 2315.53 27.48 2011-01-22 12:22:29.000 022 33432.42 311.64 2315.56 27.48 2011-01-22 12:22:30.000 022 33432.39 311.64 2315.62 27.48 2011-01-22 12:22:31.000 022 33432.41 311.65 2315.57 27.48 2011-01-22 12:22:32.000 022 33432.35 311.66 2315.53 27.48 2011-01-22 12:22:33.000 022 33432.32 311.64 2315.54 27.48 2011-01-22 12:22:34.000 022 33432.39 311.68 2315.57 27.48 2011-01-22 12:22:35.000 022 33432.23 311.63 2315.59 27.48 2011-01-22 12:22:36.000 022 33432.27 311.60 2315.62 27.48 2011-01-22 12:22:37.000 022 33432.29 311.69 2315.61 27.48 2011-01-22 12:22:38.000 022 33432.30 311.67 2315.58 27.48 2011-01-22 12:22:39.000 022 33432.16 311.67 2315.55 27.48 2011-01-22 12:22:40.000 022 33432.22 311.68 2315.60 27.48 2011-01-22 12:22:41.000 022 33432.32 311.66 2315.60 27.48 2011-01-22 12:22:42.000 022 33432.27 311.66 2315.61 27.48 2011-01-22 12:22:43.000 022 33432.30 311.67 2315.70 27.48 2011-01-22 12:22:44.000 022 33432.27 311.66 2315.59 27.48 2011-01-22 12:22:45.000 022 33432.17 311.69 2315.69 27.48 2011-01-22 12:22:46.000 022 33432.26 311.63 2315.57 27.48 2011-01-22 12:22:47.000 022 33432.17 311.62 2315.72 27.48 2011-01-22 12:22:48.000 022 33432.17 311.61 2315.69 27.48 2011-01-22 12:22:49.000 022 33432.19 311.62 2315.72 27.48 2011-01-22 12:22:50.000 022 33432.27 311.57 2315.73 27.48 2011-01-22 12:22:51.000 022 33432.20 311.60 2315.71 27.48 2011-01-22 12:22:52.000 022 33432.27 311.60 2315.65 27.48 2011-01-22 12:22:53.000 022 33432.23 311.56 2315.70 27.48 2011-01-22 12:22:54.000 022 33432.21 311.52 2315.68 27.48 2011-01-22 12:22:55.000 022 33432.18 311.55 2315.68 27.48 2011-01-22 12:22:56.000 022 33432.21 311.50 2315.69 27.48 2011-01-22 12:22:57.000 022 33432.17 311.53 2315.74 27.48 2011-01-22 12:22:58.000 022 33432.21 311.46 2315.64 27.48 2011-01-22 12:22:59.000 022 33432.17 311.48 2315.69 27.48 2011-01-22 12:23:00.000 022 33432.14 311.47 2315.71 27.48 2011-01-22 12:23:01.000 022 33432.15 311.44 2315.74 27.48 2011-01-22 12:23:02.000 022 33432.12 311.43 2315.74 27.48 2011-01-22 12:23:03.000 022 33432.10 311.37 2315.72 27.48 2011-01-22 12:23:04.000 022 33432.10 311.41 2315.75 27.48 2011-01-22 12:23:05.000 022 33432.12 311.41 2315.74 27.48 2011-01-22 12:23:06.000 022 33432.20 311.41 2315.71 27.48 2011-01-22 12:23:07.000 022 33432.15 311.31 2315.70 27.48 2011-01-22 12:23:08.000 022 33432.14 311.35 2315.72 27.48 2011-01-22 12:23:09.000 022 33432.15 311.30 2315.74 27.48 2011-01-22 12:23:10.000 022 33432.14 311.33 2315.66 27.48 2011-01-22 12:23:11.000 022 33432.09 311.34 2315.62 27.48 2011-01-22 12:23:12.000 022 33432.15 311.29 2315.64 27.48 2011-01-22 12:23:13.000 022 33432.07 311.27 2315.68 27.48 2011-01-22 12:23:14.000 022 33432.10 311.24 2315.70 27.48 2011-01-22 12:23:15.000 022 33432.08 311.30 2315.69 27.48 2011-01-22 12:23:16.000 022 33432.20 311.31 2315.62 27.48 2011-01-22 12:23:17.000 022 33432.07 311.23 2315.73 27.48 2011-01-22 12:23:18.000 022 33432.09 311.24 2315.67 27.48 2011-01-22 12:23:19.000 022 33432.14 311.26 2315.68 27.48 2011-01-22 12:23:20.000 022 33432.10 311.24 2315.65 27.48 2011-01-22 12:23:21.000 022 33432.10 311.25 2315.67 27.48 2011-01-22 12:23:22.000 022 33432.10 311.27 2315.64 27.48 2011-01-22 12:23:23.000 022 33432.04 311.27 2315.60 27.48 2011-01-22 12:23:24.000 022 33432.05 311.23 2315.67 27.48 2011-01-22 12:23:25.000 022 33432.08 311.25 2315.72 27.48 2011-01-22 12:23:26.000 022 33432.16 311.27 2315.63 27.48 2011-01-22 12:23:27.000 022 33431.93 311.24 2315.69 27.48 2011-01-22 12:23:28.000 022 33432.07 311.23 2315.62 27.48 2011-01-22 12:23:29.000 022 33432.16 311.22 2315.69 27.48 2011-01-22 12:23:30.000 022 33432.07 311.23 2315.67 27.48 2011-01-22 12:23:31.000 022 33432.02 311.23 2315.72 27.48 2011-01-22 12:23:32.000 022 33432.09 311.19 2315.70 27.48 2011-01-22 12:23:33.000 022 33431.92 311.19 2315.63 27.48 2011-01-22 12:23:34.000 022 33432.00 311.18 2315.63 27.48 2011-01-22 12:23:35.000 022 33432.01 311.15 2315.60 27.48 2011-01-22 12:23:36.000 022 33432.02 311.14 2315.67 27.48 2011-01-22 12:23:37.000 022 33431.99 311.15 2315.72 27.48 2011-01-22 12:23:38.000 022 33432.11 311.15 2315.59 27.48 2011-01-22 12:23:39.000 022 33432.00 311.13 2315.58 27.48 2011-01-22 12:23:40.000 022 33431.99 311.15 2315.60 27.48 2011-01-22 12:23:41.000 022 33432.03 311.14 2315.57 27.48 2011-01-22 12:23:42.000 022 33432.10 311.13 2315.61 27.48 2011-01-22 12:23:43.000 022 33432.06 311.11 2315.56 27.48 2011-01-22 12:23:44.000 022 33432.03 311.09 2315.53 27.48 2011-01-22 12:23:45.000 022 33432.03 311.10 2315.60 27.48 2011-01-22 12:23:46.000 022 33432.05 311.10 2315.54 27.48 2011-01-22 12:23:47.000 022 33431.98 311.07 2315.58 27.48 2011-01-22 12:23:48.000 022 33432.02 311.12 2315.55 27.48 2011-01-22 12:23:49.000 022 33431.97 311.09 2315.57 27.48 2011-01-22 12:23:50.000 022 33431.97 311.10 2315.54 27.48 2011-01-22 12:23:51.000 022 33431.96 311.09 2315.50 27.48 2011-01-22 12:23:52.000 022 33431.99 311.04 2315.54 27.48 2011-01-22 12:23:53.000 022 33431.87 311.08 2315.59 27.48 2011-01-22 12:23:54.000 022 33431.98 311.10 2315.47 27.48 2011-01-22 12:23:55.000 022 33431.92 311.04 2315.47 27.48 2011-01-22 12:23:56.000 022 33431.92 311.08 2315.64 27.48 2011-01-22 12:23:57.000 022 33431.94 311.06 2315.55 27.48 2011-01-22 12:23:58.000 022 33431.99 311.01 2315.53 27.48 2011-01-22 12:23:59.000 022 33431.98 311.00 2315.51 27.48 2011-01-22 12:24:00.000 022 33431.86 311.02 2315.50 27.48 2011-01-22 12:24:01.000 022 33431.86 310.99 2315.53 27.48 2011-01-22 12:24:02.000 022 33431.90 311.01 2315.60 27.48 2011-01-22 12:24:03.000 022 33431.88 311.03 2315.58 27.48 2011-01-22 12:24:04.000 022 33431.95 311.01 2315.47 27.48 2011-01-22 12:24:05.000 022 33431.88 310.98 2315.60 27.48 2011-01-22 12:24:06.000 022 33431.88 311.02 2315.53 27.48 2011-01-22 12:24:07.000 022 33431.82 311.02 2315.59 27.48 2011-01-22 12:24:08.000 022 33431.74 311.04 2315.56 27.48 2011-01-22 12:24:09.000 022 33431.78 311.03 2315.53 27.48 2011-01-22 12:24:10.000 022 33431.94 311.02 2315.48 27.48 2011-01-22 12:24:11.000 022 33431.73 311.04 2315.54 27.48 2011-01-22 12:24:12.000 022 33431.76 311.05 2315.51 27.48 2011-01-22 12:24:13.000 022 33431.79 311.06 2315.60 27.48 2011-01-22 12:24:14.000 022 33431.63 311.01 2315.59 27.48 2011-01-22 12:24:15.000 022 33431.73 311.08 2315.59 27.48 2011-01-22 12:24:16.000 022 33431.67 311.08 2315.54 27.48 2011-01-22 12:24:17.000 022 33431.67 311.07 2315.59 27.48 2011-01-22 12:24:18.000 022 33431.80 311.12 2315.54 27.48 2011-01-22 12:24:19.000 022 33431.62 311.09 2315.53 27.48 2011-01-22 12:24:20.000 022 33431.60 311.11 2315.56 27.48 2011-01-22 12:24:21.000 022 33431.52 311.09 2315.55 27.48 2011-01-22 12:24:22.000 022 33431.58 311.07 2315.63 27.48 2011-01-22 12:24:23.000 022 33431.52 311.13 2315.64 27.48 2011-01-22 12:24:24.000 022 33431.49 311.14 2315.69 27.48 2011-01-22 12:24:25.000 022 33431.51 311.13 2315.61 27.48 2011-01-22 12:24:26.000 022 33431.46 311.10 2315.60 27.48 2011-01-22 12:24:27.000 022 33431.48 311.11 2315.54 27.48 2011-01-22 12:24:28.000 022 33431.51 311.13 2315.76 27.48 2011-01-22 12:24:29.000 022 33431.40 311.12 2315.64 27.48 2011-01-22 12:24:30.000 022 33431.40 311.12 2315.66 27.48 2011-01-22 12:24:31.000 022 33431.36 311.11 2315.69 27.48 2011-01-22 12:24:32.000 022 33431.37 311.12 2315.69 27.48 2011-01-22 12:24:33.000 022 33431.33 311.15 2315.69 27.48 2011-01-22 12:24:34.000 022 33431.31 311.08 2315.63 27.48 2011-01-22 12:24:35.000 022 33431.27 311.08 2315.72 27.48 2011-01-22 12:24:36.000 022 33431.39 311.13 2315.73 27.48 2011-01-22 12:24:37.000 022 33431.29 311.08 2315.77 27.48 2011-01-22 12:24:38.000 022 33431.29 311.10 2315.82 27.48 2011-01-22 12:24:39.000 022 33431.35 311.12 2315.74 27.48 2011-01-22 12:24:40.000 022 33431.23 311.08 2315.74 27.48 2011-01-22 12:24:41.000 022 33431.22 311.16 2315.76 27.48 2011-01-22 12:24:42.000 022 33431.21 311.11 2315.75 27.48 2011-01-22 12:24:43.000 022 33431.19 311.13 2315.78 27.48 2011-01-22 12:24:44.000 022 33431.15 311.13 2315.70 27.48 2011-01-22 12:24:45.000 022 33431.12 311.09 2315.81 27.48 2011-01-22 12:24:46.000 022 33431.17 311.07 2315.67 27.48 2011-01-22 12:24:47.000 022 33431.08 311.09 2315.82 27.48 2011-01-22 12:24:48.000 022 33431.17 311.09 2315.74 27.48 2011-01-22 12:24:49.000 022 33431.04 311.08 2315.75 27.48 2011-01-22 12:24:50.000 022 33430.97 311.05 2315.76 27.48 2011-01-22 12:24:51.000 022 33431.02 311.14 2315.83 27.48 2011-01-22 12:24:52.000 022 33430.93 311.11 2315.84 27.48 2011-01-22 12:24:53.000 022 33430.90 311.08 2315.76 27.48 2011-01-22 12:24:54.000 022 33430.88 311.11 2315.79 27.48 2011-01-22 12:24:55.000 022 33430.90 311.09 2315.81 27.48 2011-01-22 12:24:56.000 022 33430.93 311.14 2315.73 27.48 2011-01-22 12:24:57.000 022 33430.87 311.14 2315.78 27.48 2011-01-22 12:24:58.000 022 33430.85 311.14 2315.89 27.48 2011-01-22 12:24:59.000 022 33430.87 311.18 2315.88 27.48 2011-01-22 12:25:00.000 022 33430.84 311.14 2315.92 27.48 2011-01-22 12:25:01.000 022 33430.87 311.16 2315.88 27.48 2011-01-22 12:25:02.000 022 33430.87 311.20 2315.93 27.48 2011-01-22 12:25:03.000 022 33430.83 311.18 2315.86 27.48 2011-01-22 12:25:04.000 022 33430.86 311.18 2315.89 27.48 2011-01-22 12:25:05.000 022 33430.86 311.19 2315.98 27.48 2011-01-22 12:25:06.000 022 33430.79 311.18 2315.94 27.48 2011-01-22 12:25:07.000 022 33430.86 311.18 2315.95 27.48 2011-01-22 12:25:08.000 022 33430.80 311.20 2316.00 27.48 2011-01-22 12:25:09.000 022 33430.71 311.18 2315.84 27.48 2011-01-22 12:25:10.000 022 33430.68 311.17 2316.00 27.48 2011-01-22 12:25:11.000 022 33430.87 311.22 2315.91 27.48 2011-01-22 12:25:12.000 022 33430.76 311.16 2315.95 27.48 2011-01-22 12:25:13.000 022 33430.75 311.14 2315.90 27.48 2011-01-22 12:25:14.000 022 33430.75 311.15 2315.97 27.48 2011-01-22 12:25:15.000 022 33430.70 311.16 2316.00 27.48 2011-01-22 12:25:16.000 022 33430.75 311.16 2315.97 27.48 2011-01-22 12:25:17.000 022 33430.73 311.12 2315.93 27.48 2011-01-22 12:25:18.000 022 33430.84 311.12 2315.93 27.48 2011-01-22 12:25:19.000 022 33430.75 311.09 2315.89 27.48 2011-01-22 12:25:20.000 022 33430.75 311.10 2315.98 27.48 2011-01-22 12:25:21.000 022 33430.73 311.12 2315.99 27.48 2011-01-22 12:25:22.000 022 33430.74 311.12 2316.06 27.48 2011-01-22 12:25:23.000 022 33430.75 311.07 2316.06 27.48 2011-01-22 12:25:24.000 022 33430.66 311.09 2316.04 27.48 2011-01-22 12:25:25.000 022 33430.68 311.05 2316.03 27.48 2011-01-22 12:25:26.000 022 33430.67 311.04 2316.03 27.48 2011-01-22 12:25:27.000 022 33430.65 311.07 2315.97 27.48 2011-01-22 12:25:28.000 022 33430.78 311.06 2316.04 27.48 2011-01-22 12:25:29.000 022 33430.64 311.06 2316.05 27.48 2011-01-22 12:25:30.000 022 33430.67 311.05 2316.10 27.48 2011-01-22 12:25:31.000 022 33430.58 311.07 2316.07 27.48 2011-01-22 12:25:32.000 022 33430.61 311.04 2316.01 27.48 2011-01-22 12:25:33.000 022 33430.64 311.03 2316.01 27.48 2011-01-22 12:25:34.000 022 33430.73 311.04 2316.16 27.48 2011-01-22 12:25:35.000 022 33430.47 311.01 2316.03 27.48 2011-01-22 12:25:36.000 022 33430.72 311.05 2315.99 27.48 2011-01-22 12:25:37.000 022 33430.66 311.06 2316.00 27.48 2011-01-22 12:25:38.000 022 33430.60 311.06 2315.99 27.48 2011-01-22 12:25:39.000 022 33430.62 311.04 2316.04 27.48 2011-01-22 12:25:40.000 022 33430.68 311.04 2316.01 27.48 2011-01-22 12:25:41.000 022 33430.62 311.04 2316.03 27.48 2011-01-22 12:25:42.000 022 33430.59 311.05 2316.04 27.48 2011-01-22 12:25:43.000 022 33430.57 311.06 2316.04 27.48 2011-01-22 12:25:44.000 022 33430.57 311.02 2316.06 27.48 2011-01-22 12:25:45.000 022 33430.58 311.06 2316.08 27.48 2011-01-22 12:25:46.000 022 33430.52 311.04 2316.07 27.48 2011-01-22 12:25:47.000 022 33430.50 311.03 2316.08 27.48 2011-01-22 12:25:48.000 022 33430.55 311.01 2316.01 27.48 2011-01-22 12:25:49.000 022 33430.45 311.02 2316.01 27.48 2011-01-22 12:25:50.000 022 33430.48 311.03 2316.07 27.48 2011-01-22 12:25:51.000 022 33430.54 311.01 2316.00 27.48 2011-01-22 12:25:52.000 022 33430.43 311.03 2315.98 27.48 2011-01-22 12:25:53.000 022 33430.55 311.01 2315.90 27.48 2011-01-22 12:25:54.000 022 33430.44 311.01 2315.89 27.48 2011-01-22 12:25:55.000 022 33430.45 311.03 2315.95 27.48 2011-01-22 12:25:56.000 022 33430.39 311.03 2316.04 27.48 2011-01-22 12:25:57.000 022 33430.46 311.05 2316.14 27.48 2011-01-22 12:25:58.000 022 33430.39 311.01 2315.95 27.48 2011-01-22 12:25:59.000 022 33430.39 311.07 2315.97 27.48 2011-01-22 12:26:00.000 022 33430.38 311.02 2316.11 27.48 2011-01-22 12:26:01.000 022 33430.37 311.02 2316.14 27.48 2011-01-22 12:26:02.000 022 33430.33 311.09 2316.04 27.48 2011-01-22 12:26:03.000 022 33430.33 311.10 2316.07 27.48 2011-01-22 12:26:04.000 022 33430.36 311.05 2316.11 27.48 2011-01-22 12:26:05.000 022 33430.31 311.02 2316.03 27.48 2011-01-22 12:26:06.000 022 33430.34 311.03 2316.04 27.48 2011-01-22 12:26:07.000 022 33430.27 311.00 2316.01 27.48 2011-01-22 12:26:08.000 022 33430.34 311.01 2316.06 27.48 2011-01-22 12:26:09.000 022 33430.39 311.04 2316.09 27.48 2011-01-22 12:26:10.000 022 33430.34 310.99 2316.07 27.48 2011-01-22 12:26:11.000 022 33430.33 311.00 2316.13 27.48 2011-01-22 12:26:12.000 022 33430.28 310.99 2316.14 27.48 2011-01-22 12:26:13.000 022 33430.24 310.98 2316.10 27.48 2011-01-22 12:26:14.000 022 33430.36 310.97 2316.03 27.48 2011-01-22 12:26:15.000 022 33430.19 311.03 2316.14 27.48 2011-01-22 12:26:16.000 022 33430.32 311.01 2316.09 27.48 2011-01-22 12:26:17.000 022 33430.24 310.98 2316.10 27.48 2011-01-22 12:26:18.000 022 33430.31 311.02 2316.13 27.48 2011-01-22 12:26:19.000 022 33430.27 310.98 2316.10 27.48 2011-01-22 12:26:20.000 022 33430.29 310.96 2316.05 27.48 2011-01-22 12:26:21.000 022 33430.24 311.00 2316.15 27.48 2011-01-22 12:26:22.000 022 33430.30 311.00 2316.09 27.48 2011-01-22 12:26:23.000 022 33430.19 311.03 2316.13 27.48 2011-01-22 12:26:24.000 022 33430.32 311.03 2316.16 27.48 2011-01-22 12:26:25.000 022 33430.17 311.01 2316.15 27.48 2011-01-22 12:26:26.000 022 33430.23 311.00 2316.07 27.48 2011-01-22 12:26:27.000 022 33430.21 311.01 2316.11 27.48 2011-01-22 12:26:28.000 022 33430.19 311.06 2316.07 27.48 2011-01-22 12:26:29.000 022 33430.20 311.07 2316.08 27.48 2011-01-22 12:26:30.000 022 33430.12 311.04 2316.07 27.48 2011-01-22 12:26:31.000 022 33430.11 311.03 2316.09 27.48 2011-01-22 12:26:32.000 022 33430.16 311.08 2316.06 27.48 2011-01-22 12:26:33.000 022 33430.18 311.02 2316.07 27.48 2011-01-22 12:26:34.000 022 33430.12 311.07 2316.12 27.48 2011-01-22 12:26:35.000 022 33430.22 311.05 2316.15 27.48 2011-01-22 12:26:36.000 022 33430.16 311.02 2316.16 27.48 2011-01-22 12:26:37.000 022 33430.15 311.03 2316.17 27.48 2011-01-22 12:26:38.000 022 33430.21 311.08 2316.19 27.48 2011-01-22 12:26:39.000 022 33430.15 311.07 2316.09 27.48 2011-01-22 12:26:40.000 022 33430.19 311.05 2316.12 27.48 2011-01-22 12:26:41.000 022 33430.09 311.06 2316.19 27.48 2011-01-22 12:26:42.000 022 33430.14 311.06 2316.14 27.48 2011-01-22 12:26:43.000 022 33430.08 311.03 2316.12 27.48 2011-01-22 12:26:44.000 022 33430.04 311.05 2316.13 27.48 2011-01-22 12:26:45.000 022 33430.06 311.12 2316.16 27.48 2011-01-22 12:26:46.000 022 33430.06 311.08 2316.19 27.48 2011-01-22 12:26:47.000 022 33430.02 311.08 2316.16 27.48 2011-01-22 12:26:48.000 022 33430.05 311.05 2316.19 27.48 2011-01-22 12:26:49.000 022 33430.07 311.07 2316.13 27.48 2011-01-22 12:26:50.000 022 33430.04 311.05 2316.18 27.48 2011-01-22 12:26:51.000 022 33430.00 311.11 2316.15 27.48 2011-01-22 12:26:52.000 022 33430.05 311.09 2316.13 27.48 2011-01-22 12:26:53.000 022 33430.12 311.06 2316.24 27.48 2011-01-22 12:26:54.000 022 33429.97 311.04 2316.17 27.48 2011-01-22 12:26:55.000 022 33430.05 311.06 2316.16 27.48 2011-01-22 12:26:56.000 022 33429.94 311.06 2316.19 27.48 2011-01-22 12:26:57.000 022 33429.93 311.04 2316.19 27.48 2011-01-22 12:26:58.000 022 33429.93 311.03 2316.22 27.48 2011-01-22 12:26:59.000 022 33429.88 311.08 2316.19 27.48 2011-01-22 12:27:00.000 022 33429.85 311.01 2316.19 27.48 2011-01-22 12:27:01.000 022 33429.90 311.06 2316.14 27.48 2011-01-22 12:27:02.000 022 33429.98 311.08 2316.18 27.48 2011-01-22 12:27:03.000 022 33430.03 311.07 2316.20 27.48 2011-01-22 12:27:04.000 022 33429.89 311.05 2316.24 27.48 2011-01-22 12:27:05.000 022 33429.87 311.06 2316.22 27.48 2011-01-22 12:27:06.000 022 33429.73 311.06 2316.20 27.48 2011-01-22 12:27:07.000 022 33429.79 311.08 2316.13 27.48 2011-01-22 12:27:08.000 022 33429.94 311.04 2316.26 27.48 2011-01-22 12:27:09.000 022 33429.90 311.11 2316.29 27.48 2011-01-22 12:27:10.000 022 33429.76 311.07 2316.29 27.48 2011-01-22 12:27:11.000 022 33429.81 311.08 2316.24 27.48 2011-01-22 12:27:12.000 022 33429.86 311.09 2316.30 27.48 2011-01-22 12:27:13.000 022 33429.81 311.05 2316.24 27.48 2011-01-22 12:27:14.000 022 33429.75 311.09 2316.30 27.48 2011-01-22 12:27:15.000 022 33429.81 311.05 2316.26 27.48 2011-01-22 12:27:16.000 022 33429.86 311.05 2316.26 27.48 2011-01-22 12:27:17.000 022 33429.79 311.11 2316.37 27.48 2011-01-22 12:27:18.000 022 33429.84 311.09 2316.22 27.48 2011-01-22 12:27:19.000 022 33429.78 311.12 2316.21 27.48 2011-01-22 12:27:20.000 022 33429.76 311.12 2316.26 27.48 2011-01-22 12:27:21.000 022 33429.87 311.09 2316.18 27.48 2011-01-22 12:27:22.000 022 33429.82 311.08 2316.26 27.48 2011-01-22 12:27:23.000 022 33429.61 311.11 2316.26 27.48 2011-01-22 12:27:24.000 022 33429.69 311.09 2316.23 27.48 2011-01-22 12:27:25.000 022 33429.73 311.06 2316.32 27.48 2011-01-22 12:27:26.000 022 33429.75 311.11 2316.30 27.48 2011-01-22 12:27:27.000 022 33429.72 311.08 2316.25 27.48 2011-01-22 12:27:28.000 022 33429.66 311.12 2316.31 27.48 2011-01-22 12:27:29.000 022 33429.73 311.12 2316.37 27.48 2011-01-22 12:27:30.000 022 33429.70 311.12 2316.25 27.48 2011-01-22 12:27:31.000 022 33429.66 311.09 2316.31 27.48 2011-01-22 12:27:32.000 022 33429.74 311.12 2316.31 27.48 2011-01-22 12:27:33.000 022 33429.70 311.11 2316.32 27.48 2011-01-22 12:27:34.000 022 33429.71 311.13 2316.26 27.48 2011-01-22 12:27:35.000 022 33429.67 311.14 2316.38 27.48 2011-01-22 12:27:36.000 022 33429.81 311.11 2316.35 27.48 2011-01-22 12:27:37.000 022 33429.72 311.14 2316.43 27.48 2011-01-22 12:27:38.000 022 33429.72 311.14 2316.24 27.48 2011-01-22 12:27:39.000 022 33429.65 311.16 2316.28 27.48 2011-01-22 12:27:40.000 022 33429.60 311.12 2316.43 27.48 2011-01-22 12:27:41.000 022 33429.68 311.13 2316.41 27.48 2011-01-22 12:27:42.000 022 33429.65 311.15 2316.40 27.48 2011-01-22 12:27:43.000 022 33429.64 311.17 2316.38 27.48 2011-01-22 12:27:44.000 022 33429.71 311.17 2316.35 27.48 2011-01-22 12:27:45.000 022 33429.63 311.16 2316.49 27.48 2011-01-22 12:27:46.000 022 33429.54 311.20 2316.32 27.48 2011-01-22 12:27:47.000 022 33429.62 311.17 2316.35 27.48 2011-01-22 12:27:48.000 022 33429.66 311.15 2316.35 27.48 2011-01-22 12:27:49.000 022 33429.67 311.13 2316.35 27.48 2011-01-22 12:27:50.000 022 33429.66 311.16 2316.37 27.48 2011-01-22 12:27:51.000 022 33429.66 311.16 2316.46 27.48 2011-01-22 12:27:52.000 022 33429.62 311.15 2316.43 27.48 2011-01-22 12:27:53.000 022 33429.69 311.17 2316.38 27.48 2011-01-22 12:27:54.000 022 33429.60 311.20 2316.45 27.48 2011-01-22 12:27:55.000 022 33429.59 311.17 2316.41 27.48 2011-01-22 12:27:56.000 022 33429.56 311.16 2316.43 27.48 2011-01-22 12:27:57.000 022 33429.60 311.16 2316.38 27.48 2011-01-22 12:27:58.000 022 33429.65 311.17 2316.38 27.48 2011-01-22 12:27:59.000 022 33429.63 311.16 2316.37 27.48 2011-01-22 12:28:00.000 022 33429.61 311.13 2316.40 27.48 2011-01-22 12:28:01.000 022 33429.56 311.14 2316.38 27.48 2011-01-22 12:28:02.000 022 33429.62 311.17 2316.37 27.48 2011-01-22 12:28:03.000 022 33429.62 311.14 2316.36 27.48 2011-01-22 12:28:04.000 022 33429.66 311.17 2316.38 27.48 2011-01-22 12:28:05.000 022 33429.60 311.15 2316.40 27.48 2011-01-22 12:28:06.000 022 33429.68 311.14 2316.34 27.48 2011-01-22 12:28:07.000 022 33429.72 311.16 2316.39 27.48 2011-01-22 12:28:08.000 022 33429.66 311.14 2316.41 27.48 2011-01-22 12:28:09.000 022 33429.57 311.17 2316.40 27.48 2011-01-22 12:28:10.000 022 33429.52 311.16 2316.41 27.48 2011-01-22 12:28:11.000 022 33429.54 311.14 2316.37 27.48 2011-01-22 12:28:12.000 022 33429.63 311.13 2316.48 27.48 2011-01-22 12:28:13.000 022 33429.64 311.13 2316.40 27.48 2011-01-22 12:28:14.000 022 33429.62 311.13 2316.36 27.48 2011-01-22 12:28:15.000 022 33429.58 311.13 2316.29 27.48 2011-01-22 12:28:16.000 022 33429.62 311.15 2316.36 27.48 2011-01-22 12:28:17.000 022 33429.56 311.16 2316.45 27.48 2011-01-22 12:28:18.000 022 33429.63 311.17 2316.37 27.48 2011-01-22 12:28:19.000 022 33429.57 311.15 2316.39 27.48 2011-01-22 12:28:20.000 022 33429.59 311.13 2316.43 27.48 2011-01-22 12:28:21.000 022 33429.54 311.14 2316.40 27.48 2011-01-22 12:28:22.000 022 33429.57 311.12 2316.43 27.48 2011-01-22 12:28:23.000 022 33429.54 311.13 2316.40 27.48 2011-01-22 12:28:24.000 022 33429.62 311.13 2316.35 27.48 2011-01-22 12:28:25.000 022 33429.57 311.13 2316.43 27.48 2011-01-22 12:28:26.000 022 33429.65 311.10 2316.44 27.48 2011-01-22 12:28:27.000 022 33429.65 311.08 2316.38 27.48 2011-01-22 12:28:28.000 022 33429.57 311.14 2316.40 27.48 2011-01-22 12:28:29.000 022 33429.66 311.14 2316.43 27.48 2011-01-22 12:28:30.000 022 33429.62 311.12 2316.44 27.48 2011-01-22 12:28:31.000 022 33429.51 311.12 2316.36 27.48 2011-01-22 12:28:32.000 022 33429.60 311.12 2316.45 27.48 2011-01-22 12:28:33.000 022 33429.57 311.08 2316.39 27.48 2011-01-22 12:28:34.000 022 33429.68 311.12 2316.32 27.48 2011-01-22 12:28:35.000 022 33429.62 311.06 2316.36 27.48 2011-01-22 12:28:36.000 022 33429.53 311.08 2316.33 27.48 2011-01-22 12:28:37.000 022 33429.60 311.13 2316.34 27.48 2011-01-22 12:28:38.000 022 33429.56 311.12 2316.44 27.48 2011-01-22 12:28:39.000 022 33429.56 311.06 2316.38 27.48 2011-01-22 12:28:40.000 022 33429.59 311.13 2316.27 27.48 2011-01-22 12:28:41.000 022 33429.59 311.11 2316.34 27.48 2011-01-22 12:28:42.000 022 33429.59 311.11 2316.32 27.48 2011-01-22 12:28:43.000 022 33429.54 311.09 2316.37 27.47 2011-01-22 12:28:44.000 022 33429.60 311.09 2316.41 27.48 2011-01-22 12:28:45.000 022 33429.57 311.09 2316.38 27.47 2011-01-22 12:28:46.000 022 33429.60 311.10 2316.28 27.48 2011-01-22 12:28:47.000 022 33429.51 311.13 2316.32 27.47 2011-01-22 12:28:48.000 022 33429.54 311.09 2316.40 27.47 2011-01-22 12:28:49.000 022 33429.57 311.09 2316.39 27.47 2011-01-22 12:28:50.000 022 33429.54 311.07 2316.37 27.47 2011-01-22 12:28:51.000 022 33429.54 311.12 2316.29 27.48 2011-01-22 12:28:52.000 022 33429.71 311.13 2316.41 27.47 2011-01-22 12:28:53.000 022 33429.52 311.09 2316.29 27.47 2011-01-22 12:28:54.000 022 33429.57 311.08 2316.37 27.47 2011-01-22 12:28:55.000 022 33429.58 311.06 2316.28 27.47 2011-01-22 12:28:56.000 022 33429.63 311.08 2316.32 27.47 2011-01-22 12:28:57.000 022 33429.60 311.09 2316.28 27.47 2011-01-22 12:28:58.000 022 33429.60 311.08 2316.35 27.47 2011-01-22 12:28:59.000 022 33429.55 311.05 2316.32 27.47 2011-01-22 12:29:00.000 022 33429.66 311.10 2316.35 27.47 2011-01-22 12:29:01.000 022 33429.64 311.06 2316.37 27.47 2011-01-22 12:29:02.000 022 33429.61 311.08 2316.36 27.47 2011-01-22 12:29:03.000 022 33429.57 311.05 2316.33 27.47 2011-01-22 12:29:04.000 022 33429.63 311.10 2316.33 27.47 2011-01-22 12:29:05.000 022 33429.65 311.05 2316.34 27.47 2011-01-22 12:29:06.000 022 33429.54 311.10 2316.26 27.47 2011-01-22 12:29:07.000 022 33429.62 311.07 2316.26 27.47 2011-01-22 12:29:08.000 022 33429.60 311.07 2316.39 27.47 2011-01-22 12:29:09.000 022 33429.56 311.08 2316.31 27.47 2011-01-22 12:29:10.000 022 33429.57 311.07 2316.31 27.47 2011-01-22 12:29:11.000 022 33429.63 311.09 2316.33 27.47 2011-01-22 12:29:12.000 022 33429.56 311.08 2316.34 27.47 2011-01-22 12:29:13.000 022 33429.54 311.09 2316.30 27.47 2011-01-22 12:29:14.000 022 33429.54 311.09 2316.32 27.47 2011-01-22 12:29:15.000 022 33429.53 311.12 2316.35 27.47 2011-01-22 12:29:16.000 022 33429.55 311.10 2316.41 27.47 2011-01-22 12:29:17.000 022 33429.51 311.11 2316.34 27.47 2011-01-22 12:29:18.000 022 33429.53 311.17 2316.44 27.47 2011-01-22 12:29:19.000 022 33429.57 311.12 2316.34 27.47 2011-01-22 12:29:20.000 022 33429.53 311.11 2316.34 27.47 2011-01-22 12:29:21.000 022 33429.42 311.12 2316.32 27.47 2011-01-22 12:29:22.000 022 33429.50 311.16 2316.32 27.47 2011-01-22 12:29:23.000 022 33429.50 311.13 2316.29 27.47 2011-01-22 12:29:24.000 022 33429.41 311.14 2316.44 27.47 2011-01-22 12:29:25.000 022 33429.37 311.15 2316.41 27.47 2011-01-22 12:29:26.000 022 33429.44 311.15 2316.35 27.47 2011-01-22 12:29:27.000 022 33429.43 311.17 2316.33 27.47 2011-01-22 12:29:28.000 022 33429.42 311.19 2316.41 27.47 2011-01-22 12:29:29.000 022 33429.40 311.16 2316.37 27.47 2011-01-22 12:29:30.000 022 33429.38 311.19 2316.38 27.47 2011-01-22 12:29:31.000 022 33429.44 311.23 2316.37 27.47 2011-01-22 12:29:32.000 022 33429.49 311.19 2316.46 27.47 2011-01-22 12:29:33.000 022 33429.38 311.21 2316.37 27.48 2011-01-22 12:29:34.000 022 33429.44 311.23 2316.37 27.47 2011-01-22 12:29:35.000 022 33429.35 311.19 2316.32 27.47 2011-01-22 12:29:36.000 022 33429.43 311.19 2316.43 27.47 2011-01-22 12:29:37.000 022 33429.32 311.17 2316.37 27.47 2011-01-22 12:29:38.000 022 33429.40 311.19 2316.29 27.47 2011-01-22 12:29:39.000 022 33429.36 311.18 2316.37 27.47 2011-01-22 12:29:40.000 022 33429.50 311.18 2316.37 27.47 2011-01-22 12:29:41.000 022 33429.36 311.18 2316.36 27.47 2011-01-22 12:29:42.000 022 33429.42 311.17 2316.44 27.47 2011-01-22 12:29:43.000 022 33429.38 311.17 2316.40 27.47 2011-01-22 12:29:44.000 022 33429.37 311.16 2316.45 27.47 2011-01-22 12:29:45.000 022 33429.38 311.16 2316.39 27.47 2011-01-22 12:29:46.000 022 33429.36 311.14 2316.38 27.47 2011-01-22 12:29:47.000 022 33429.40 311.14 2316.47 27.47 2011-01-22 12:29:48.000 022 33429.49 311.06 2316.31 27.47 2011-01-22 12:29:49.000 022 33429.35 311.06 2316.39 27.47 2011-01-22 12:29:50.000 022 33429.32 311.08 2316.40 27.47 2011-01-22 12:29:51.000 022 33429.35 311.08 2316.35 27.47 2011-01-22 12:29:52.000 022 33429.37 311.13 2316.41 27.47 2011-01-22 12:29:53.000 022 33429.38 311.08 2316.49 27.47 2011-01-22 12:29:54.000 022 33429.28 311.14 2316.41 27.47 2011-01-22 12:29:55.000 022 33429.34 311.10 2316.42 27.47 2011-01-22 12:29:56.000 022 33429.34 311.11 2316.47 27.47 2011-01-22 12:29:57.000 022 33429.29 311.10 2316.46 27.47 2011-01-22 12:29:58.000 022 33429.35 311.11 2316.44 27.47 2011-01-22 12:29:59.000 022 33429.31 311.14 2316.38 27.47 2011-01-22 12:30:00.000 022 33429.32 311.11 2316.44 27.47 2011-01-22 12:30:01.000 022 33429.23 311.12 2316.45 27.47 2011-01-22 12:30:02.000 022 33429.29 311.13 2316.43 27.47 2011-01-22 12:30:03.000 022 33429.38 311.11 2316.32 27.47 2011-01-22 12:30:04.000 022 33429.28 311.06 2316.38 27.47 2011-01-22 12:30:05.000 022 33429.31 311.11 2316.37 27.47 2011-01-22 12:30:06.000 022 33429.31 311.08 2316.37 27.47 2011-01-22 12:30:07.000 022 33429.29 311.07 2316.37 27.47 2011-01-22 12:30:08.000 022 33429.34 311.08 2316.38 27.47 2011-01-22 12:30:09.000 022 33429.29 311.14 2316.43 27.47 2011-01-22 12:30:10.000 022 33429.34 311.05 2316.50 27.47 2011-01-22 12:30:11.000 022 33429.40 311.09 2316.44 27.47 2011-01-22 12:30:12.000 022 33429.35 311.09 2316.38 27.47 2011-01-22 12:30:13.000 022 33429.43 311.02 2316.46 27.47 2011-01-22 12:30:14.000 022 33429.34 311.08 2316.31 27.47 2011-01-22 12:30:15.000 022 33429.40 311.06 2316.44 27.47 2011-01-22 12:30:16.000 022 33429.40 311.06 2316.31 27.47 2011-01-22 12:30:17.000 022 33429.41 311.05 2316.35 27.47 2011-01-22 12:30:18.000 022 33429.38 311.04 2316.34 27.47 2011-01-22 12:30:19.000 022 33429.38 311.04 2316.34 27.47 2011-01-22 12:30:20.000 022 33429.59 311.05 2316.31 27.47 2011-01-22 12:30:21.000 022 33429.51 311.01 2316.38 27.47 2011-01-22 12:30:22.000 022 33429.53 311.01 2316.37 27.47 2011-01-22 12:30:23.000 022 33429.41 311.00 2316.37 27.47 2011-01-22 12:30:24.000 022 33429.59 311.03 2316.34 27.47 2011-01-22 12:30:25.000 022 33429.46 311.05 2316.27 27.47 2011-01-22 12:30:26.000 022 33429.46 311.00 2316.34 27.47 2011-01-22 12:30:27.000 022 33429.43 310.99 2316.36 27.47 2011-01-22 12:30:28.000 022 33429.46 311.00 2316.31 27.47 2011-01-22 12:30:29.000 022 33429.45 310.96 2316.31 27.47 2011-01-22 12:30:30.000 022 33429.53 311.00 2316.35 27.47 2011-01-22 12:30:31.000 022 33429.47 310.96 2316.34 27.47 2011-01-22 12:30:32.000 022 33429.46 310.95 2316.31 27.47 2011-01-22 12:30:33.000 022 33429.50 310.98 2316.29 27.47 2011-01-22 12:30:34.000 022 33429.57 310.98 2316.38 27.47 2011-01-22 12:30:35.000 022 33429.53 310.97 2316.27 27.47 2011-01-22 12:30:36.000 022 33429.57 310.95 2316.34 27.47 2011-01-22 12:30:37.000 022 33429.56 310.92 2316.34 27.47 2011-01-22 12:30:38.000 022 33429.57 310.95 2316.34 27.47 2011-01-22 12:30:39.000 022 33429.57 310.92 2316.35 27.47 2011-01-22 12:30:40.000 022 33429.60 310.96 2316.26 27.47 2011-01-22 12:30:41.000 022 33429.49 310.88 2316.34 27.47 2011-01-22 12:30:42.000 022 33429.49 310.94 2316.32 27.47 2011-01-22 12:30:43.000 022 33429.54 310.96 2316.28 27.47 2011-01-22 12:30:44.000 022 33429.56 310.94 2316.34 27.47 2011-01-22 12:30:45.000 022 33429.60 310.93 2316.23 27.47 2011-01-22 12:30:46.000 022 33429.51 310.92 2316.29 27.47 2011-01-22 12:30:47.000 022 33429.54 310.87 2316.21 27.47 2011-01-22 12:30:48.000 022 33429.64 310.89 2316.20 27.47 2011-01-22 12:30:49.000 022 33429.53 310.88 2316.25 27.47 2011-01-22 12:30:50.000 022 33429.60 310.87 2316.26 27.47 2011-01-22 12:30:51.000 022 33429.62 310.88 2316.26 27.47 2011-01-22 12:30:52.000 022 33429.60 310.87 2316.22 27.47 2011-01-22 12:30:53.000 022 33429.54 310.83 2316.17 27.47 2011-01-22 12:30:54.000 022 33429.60 310.83 2316.28 27.47 2011-01-22 12:30:55.000 022 33429.53 310.85 2316.20 27.47 2011-01-22 12:30:56.000 022 33429.50 310.85 2316.13 27.47 2011-01-22 12:30:57.000 022 33429.46 310.83 2316.16 27.47 2011-01-22 12:30:58.000 022 33429.59 310.85 2316.17 27.47 2011-01-22 12:30:59.000 022 33429.53 310.81 2316.15 27.47 2011-01-22 12:31:00.000 022 33429.50 310.83 2316.18 27.47 2011-01-22 12:31:01.000 022 33429.48 310.83 2316.17 27.47 2011-01-22 12:31:02.000 022 33429.51 310.86 2316.16 27.47 2011-01-22 12:31:03.000 022 33429.44 310.76 2316.18 27.47 2011-01-22 12:31:04.000 022 33429.48 310.80 2316.10 27.47 2011-01-22 12:31:05.000 022 33429.38 310.83 2316.18 27.47 2011-01-22 12:31:06.000 022 33429.44 310.80 2316.12 27.47 2011-01-22 12:31:07.000 022 33429.37 310.79 2316.16 27.47 2011-01-22 12:31:08.000 022 33429.47 310.80 2316.20 27.47 2011-01-22 12:31:09.000 022 33429.46 310.79 2316.12 27.47 2011-01-22 12:31:10.000 022 33429.46 310.78 2316.16 27.47 2011-01-22 12:31:11.000 022 33429.54 310.82 2316.20 27.47 2011-01-22 12:31:12.000 022 33429.38 310.77 2316.20 27.47 2011-01-22 12:31:13.000 022 33429.46 310.77 2316.25 27.47 2011-01-22 12:31:14.000 022 33429.47 310.77 2316.16 27.47 2011-01-22 12:31:15.000 022 33429.38 310.81 2316.17 27.47 2011-01-22 12:31:16.000 022 33429.43 310.79 2316.18 27.47 2011-01-22 12:31:17.000 022 33429.34 310.86 2316.16 27.47 2011-01-22 12:31:18.000 022 33429.43 310.78 2316.13 27.47 2011-01-22 12:31:19.000 022 33429.40 310.76 2316.20 27.47 2011-01-22 12:31:20.000 022 33429.36 310.77 2316.20 27.47 2011-01-22 12:31:21.000 022 33429.32 310.76 2316.14 27.47 2011-01-22 12:31:22.000 022 33429.41 310.77 2316.10 27.47 2011-01-22 12:31:23.000 022 33429.34 310.76 2316.18 27.47 2011-01-22 12:31:24.000 022 33429.46 310.75 2316.10 27.47 2011-01-22 12:31:25.000 022 33429.37 310.74 2316.13 27.47 2011-01-22 12:31:26.000 022 33429.37 310.77 2316.14 27.47 2011-01-22 12:31:27.000 022 33429.42 310.75 2316.05 27.47 2011-01-22 12:31:28.000 022 33429.45 310.76 2316.13 27.47 2011-01-22 12:31:29.000 022 33429.38 310.77 2316.13 27.47 2011-01-22 12:31:30.000 022 33429.51 310.72 2316.09 27.47 2011-01-22 12:31:31.000 022 33429.30 310.72 2316.08 27.47 2011-01-22 12:31:32.000 022 33429.40 310.76 2316.20 27.47 2011-01-22 12:31:33.000 022 33429.42 310.68 2316.20 27.47 2011-01-22 12:31:34.000 022 33429.36 310.74 2316.16 27.47 2011-01-22 12:31:35.000 022 33429.41 310.75 2316.05 27.47 2011-01-22 12:31:36.000 022 33429.37 310.73 2316.12 27.47 2011-01-22 12:31:37.000 022 33429.37 310.69 2316.10 27.47 2011-01-22 12:31:38.000 022 33429.35 310.75 2316.17 27.47 2011-01-22 12:31:39.000 022 33429.33 310.74 2316.13 27.47 2011-01-22 12:31:40.000 022 33429.34 310.78 2316.11 27.48 2011-01-22 12:31:41.000 022 33429.38 310.76 2316.09 27.47 2011-01-22 12:31:42.000 022 33429.37 310.78 2316.09 27.47 2011-01-22 12:31:43.000 022 33429.37 310.76 2316.16 27.47 2011-01-22 12:31:44.000 022 33429.37 310.77 2316.07 27.47 2011-01-22 12:31:45.000 022 33429.28 310.77 2316.12 27.47 2011-01-22 12:31:46.000 022 33429.34 310.73 2316.22 27.47 2011-01-22 12:31:47.000 022 33429.26 310.71 2316.11 27.47 2011-01-22 12:31:48.000 022 33429.25 310.78 2316.10 27.47 2011-01-22 12:31:49.000 022 33429.28 310.74 2316.16 27.47 2011-01-22 12:31:50.000 022 33429.31 310.75 2316.13 27.47 2011-01-22 12:31:51.000 022 33429.34 310.80 2316.15 27.47 2011-01-22 12:31:52.000 022 33429.29 310.76 2316.13 27.47 2011-01-22 12:31:53.000 022 33429.32 310.80 2316.14 27.47 2011-01-22 12:31:54.000 022 33429.31 310.75 2316.12 27.47 2011-01-22 12:31:55.000 022 33429.24 310.76 2316.17 27.47 2011-01-22 12:31:56.000 022 33429.24 310.75 2316.16 27.47 2011-01-22 12:31:57.000 022 33429.24 310.81 2316.11 27.47 2011-01-22 12:31:58.000 022 33429.18 310.77 2316.17 27.47 2011-01-22 12:31:59.000 022 33429.23 310.77 2316.19 27.47 2011-01-22 12:32:00.000 022 33429.23 310.77 2316.18 27.47 2011-01-22 12:32:01.000 022 33429.25 310.74 2316.09 27.47 2011-01-22 12:32:02.000 022 33429.23 310.73 2316.15 27.47 2011-01-22 12:32:03.000 022 33429.16 310.75 2316.14 27.47 2011-01-22 12:32:04.000 022 33429.08 310.72 2316.13 27.47 2011-01-22 12:32:05.000 022 33429.16 310.72 2316.09 27.47 2011-01-22 12:32:06.000 022 33429.27 310.78 2316.12 27.47 2011-01-22 12:32:07.000 022 33429.23 310.76 2316.06 27.47 2011-01-22 12:32:08.000 022 33429.19 310.81 2316.11 27.47 2011-01-22 12:32:09.000 022 33429.17 310.78 2316.17 27.47 2011-01-22 12:32:10.000 022 33429.18 310.75 2316.16 27.47 2011-01-22 12:32:11.000 022 33429.22 310.76 2316.14 27.47 2011-01-22 12:32:12.000 022 33429.19 310.76 2316.18 27.47 2011-01-22 12:32:13.000 022 33429.21 310.74 2316.04 27.47 2011-01-22 12:32:14.000 022 33429.09 310.73 2316.19 27.47 2011-01-22 12:32:15.000 022 33429.14 310.72 2316.20 27.47 2011-01-22 12:32:16.000 022 33429.06 310.73 2316.13 27.47 2011-01-22 12:32:17.000 022 33429.11 310.75 2316.21 27.47 2011-01-22 12:32:18.000 022 33429.15 310.77 2316.17 27.47 2011-01-22 12:32:19.000 022 33429.14 310.74 2316.17 27.47 2011-01-22 12:32:20.000 022 33429.13 310.71 2316.28 27.47 2011-01-22 12:32:21.000 022 33429.13 310.70 2316.24 27.47 2011-01-22 12:32:22.000 022 33429.13 310.70 2316.19 27.47 2011-01-22 12:32:23.000 022 33429.12 310.68 2316.12 27.47 2011-01-22 12:32:24.000 022 33429.11 310.67 2316.21 27.47 2011-01-22 12:32:25.000 022 33429.04 310.66 2316.22 27.47 2011-01-22 12:32:26.000 022 33429.04 310.68 2316.27 27.47 2011-01-22 12:32:27.000 022 33429.07 310.68 2316.22 27.47 2011-01-22 12:32:28.000 022 33429.09 310.63 2316.18 27.47 2011-01-22 12:32:29.000 022 33429.14 310.68 2316.16 27.47 2011-01-22 12:32:30.000 022 33429.08 310.65 2316.19 27.47 2011-01-22 12:32:31.000 022 33429.16 310.62 2316.16 27.47 2011-01-22 12:32:32.000 022 33429.14 310.67 2316.25 27.47 2011-01-22 12:32:33.000 022 33429.08 310.60 2316.18 27.47 2011-01-22 12:32:34.000 022 33429.05 310.64 2316.20 27.47 2011-01-22 12:32:35.000 022 33429.04 310.63 2316.26 27.47 2011-01-22 12:32:36.000 022 33429.04 310.56 2316.22 27.47 2011-01-22 12:32:37.000 022 33429.04 310.56 2316.22 27.47 2011-01-22 12:32:38.000 022 33429.07 310.60 2316.29 27.47 2011-01-22 12:32:39.000 022 33429.04 310.61 2316.28 27.47 2011-01-22 12:32:40.000 022 33429.06 310.60 2316.26 27.47 2011-01-22 12:32:41.000 022 33429.11 310.59 2316.20 27.47 2011-01-22 12:32:42.000 022 33428.98 310.58 2316.26 27.47 2011-01-22 12:32:43.000 022 33428.99 310.55 2316.24 27.47 2011-01-22 12:32:44.000 022 33429.08 310.57 2316.14 27.47 2011-01-22 12:32:45.000 022 33429.04 310.52 2316.22 27.47 2011-01-22 12:32:46.000 022 33429.12 310.57 2316.18 27.47 2011-01-22 12:32:47.000 022 33428.91 310.58 2316.24 27.47 2011-01-22 12:32:48.000 022 33428.98 310.56 2316.19 27.47 2011-01-22 12:32:49.000 022 33428.97 310.54 2316.12 27.47 2011-01-22 12:32:50.000 022 33428.98 310.53 2316.25 27.47 2011-01-22 12:32:51.000 022 33428.92 310.50 2316.18 27.47 2011-01-22 12:32:52.000 022 33429.10 310.55 2316.18 27.47 2011-01-22 12:32:53.000 022 33428.94 310.52 2316.18 27.47 2011-01-22 12:32:54.000 022 33429.04 310.51 2316.18 27.47 2011-01-22 12:32:55.000 022 33429.07 310.49 2316.20 27.47 2011-01-22 12:32:56.000 022 33428.92 310.53 2316.24 27.47 2011-01-22 12:32:57.000 022 33428.89 310.50 2316.26 27.47 2011-01-22 12:32:58.000 022 33428.90 310.49 2316.20 27.47 2011-01-22 12:32:59.000 022 33428.93 310.52 2316.25 27.47 2011-01-22 12:33:00.000 022 33428.91 310.52 2316.16 27.47 2011-01-22 12:33:01.000 022 33428.81 310.54 2316.23 27.47 2011-01-22 12:33:02.000 022 33428.82 310.55 2316.31 27.47 2011-01-22 12:33:03.000 022 33428.91 310.52 2316.31 27.47 2011-01-22 12:33:04.000 022 33428.83 310.47 2316.25 27.47 2011-01-22 12:33:05.000 022 33428.92 310.47 2316.16 27.47 2011-01-22 12:33:06.000 022 33428.83 310.49 2316.23 27.47 2011-01-22 12:33:07.000 022 33428.75 310.45 2316.22 27.47 2011-01-22 12:33:08.000 022 33428.88 310.47 2316.22 27.47 2011-01-22 12:33:09.000 022 33428.75 310.45 2316.24 27.47 2011-01-22 12:33:10.000 022 33428.76 310.48 2316.22 27.47 2011-01-22 12:33:11.000 022 33428.86 310.44 2316.28 27.47 2011-01-22 12:33:12.000 022 33428.73 310.44 2316.25 27.47 2011-01-22 12:33:13.000 022 33428.76 310.46 2316.28 27.47 2011-01-22 12:33:14.000 022 33428.77 310.46 2316.24 27.47 2011-01-22 12:33:15.000 022 33428.73 310.44 2316.20 27.47 2011-01-22 12:33:16.000 022 33428.80 310.43 2316.23 27.47 2011-01-22 12:33:17.000 022 33428.84 310.42 2316.24 27.47 2011-01-22 12:33:18.000 022 33428.82 310.41 2316.33 27.47 2011-01-22 12:33:19.000 022 33428.79 310.42 2316.34 27.47 2011-01-22 12:33:20.000 022 33428.77 310.39 2316.24 27.47 2011-01-22 12:33:21.000 022 33428.76 310.37 2316.36 27.47 2011-01-22 12:33:22.000 022 33428.78 310.36 2316.27 27.47 2011-01-22 12:33:23.000 022 33428.76 310.35 2316.23 27.47 2011-01-22 12:33:24.000 022 33428.78 310.39 2316.29 27.47 2011-01-22 12:33:25.000 022 33428.70 310.34 2316.26 27.47 2011-01-22 12:33:26.000 022 33428.71 310.30 2316.31 27.47 2011-01-22 12:33:27.000 022 33428.82 310.34 2316.34 27.47 2011-01-22 12:33:28.000 022 33428.75 310.29 2316.36 27.47 2011-01-22 12:33:29.000 022 33428.79 310.31 2316.31 27.47 2011-01-22 12:33:30.000 022 33428.72 310.25 2316.26 27.47 2011-01-22 12:33:31.000 022 33428.77 310.26 2316.26 27.47 2011-01-22 12:33:32.000 022 33428.86 310.24 2316.26 27.47 2011-01-22 12:33:33.000 022 33428.75 310.24 2316.33 27.47 2011-01-22 12:33:34.000 022 33428.74 310.22 2316.32 27.47 2011-01-22 12:33:35.000 022 33428.84 310.27 2316.22 27.47 2011-01-22 12:33:36.000 022 33428.76 310.24 2316.27 27.47 2011-01-22 12:33:37.000 022 33428.88 310.22 2316.25 27.47 2011-01-22 12:33:38.000 022 33428.75 310.20 2316.26 27.47 2011-01-22 12:33:39.000 022 33428.76 310.18 2316.22 27.47 2011-01-22 12:33:40.000 022 33428.67 310.17 2316.28 27.47 2011-01-22 12:33:41.000 022 33428.93 310.19 2316.38 27.47 2011-01-22 12:33:42.000 022 33428.79 310.18 2316.28 27.47 2011-01-22 12:33:43.000 022 33428.72 310.13 2316.23 27.47 2011-01-22 12:33:44.000 022 33428.86 310.15 2316.29 27.47 2011-01-22 12:33:45.000 022 33428.81 310.17 2316.28 27.47 2011-01-22 12:33:46.000 022 33428.72 310.13 2316.19 27.47 2011-01-22 12:33:47.000 022 33428.83 310.17 2316.18 27.47 2011-01-22 12:33:48.000 022 33428.80 310.19 2316.26 27.47 2011-01-22 12:33:49.000 022 33428.82 310.14 2316.22 27.47 2011-01-22 12:33:50.000 022 33428.79 310.14 2316.26 27.47 2011-01-22 12:33:51.000 022 33428.89 310.13 2316.23 27.47 2011-01-22 12:33:52.000 022 33428.87 310.15 2316.19 27.47 2011-01-22 12:33:53.000 022 33428.79 310.13 2316.19 27.47 2011-01-22 12:33:54.000 022 33428.92 310.11 2316.24 27.47 2011-01-22 12:33:55.000 022 33428.88 310.07 2316.24 27.47 2011-01-22 12:33:56.000 022 33428.84 310.08 2316.24 27.47 2011-01-22 12:33:57.000 022 33428.88 310.16 2316.19 27.47 2011-01-22 12:33:58.000 022 33428.75 310.11 2316.12 27.47 2011-01-22 12:33:59.000 022 33428.85 310.08 2316.19 27.47 2011-01-22 12:34:00.000 022 33428.86 310.10 2316.24 27.47 2011-01-22 12:34:01.000 022 33428.87 310.11 2316.20 27.47 2011-01-22 12:34:02.000 022 33428.88 310.11 2316.25 27.47 2011-01-22 12:34:03.000 022 33428.85 310.03 2316.15 27.47 2011-01-22 12:34:04.000 022 33428.93 310.08 2316.19 27.47 2011-01-22 12:34:05.000 022 33428.85 310.06 2316.18 27.47 2011-01-22 12:34:06.000 022 33428.89 310.03 2316.23 27.47 2011-01-22 12:34:07.000 022 33428.82 310.09 2316.19 27.47 2011-01-22 12:34:08.000 022 33428.85 310.10 2316.15 27.47 2011-01-22 12:34:09.000 022 33428.87 310.10 2316.28 27.47 2011-01-22 12:34:10.000 022 33428.95 310.05 2316.27 27.47 2011-01-22 12:34:11.000 022 33428.80 310.05 2316.19 27.47 2011-01-22 12:34:12.000 022 33428.93 310.01 2316.22 27.47 2011-01-22 12:34:13.000 022 33428.88 310.04 2316.20 27.47 2011-01-22 12:34:14.000 022 33428.87 310.05 2316.19 27.47 2011-01-22 12:34:15.000 022 33428.89 310.00 2316.22 27.47 2011-01-22 12:34:16.000 022 33428.84 310.04 2316.22 27.47 2011-01-22 12:34:17.000 022 33428.96 310.03 2316.06 27.47 2011-01-22 12:34:18.000 022 33428.85 310.07 2316.20 27.47 2011-01-22 12:34:19.000 022 33428.83 310.05 2316.24 27.47 2011-01-22 12:34:20.000 022 33428.93 310.02 2316.20 27.47 2011-01-22 12:34:21.000 022 33428.84 310.03 2316.12 27.47 2011-01-22 12:34:22.000 022 33428.95 310.05 2316.19 27.47 2011-01-22 12:34:23.000 022 33428.87 310.06 2316.13 27.47 2011-01-22 12:34:24.000 022 33428.86 310.05 2316.20 27.47 2011-01-22 12:34:25.000 022 33428.91 310.04 2316.21 27.47 2011-01-22 12:34:26.000 022 33428.90 310.01 2316.09 27.47 2011-01-22 12:34:27.000 022 33428.97 310.05 2316.18 27.47 2011-01-22 12:34:28.000 022 33428.97 310.05 2316.16 27.47 2011-01-22 12:34:29.000 022 33428.87 310.03 2316.14 27.47 2011-01-22 12:34:30.000 022 33428.86 310.03 2316.16 27.47 2011-01-22 12:34:31.000 022 33428.97 309.99 2316.18 27.47 2011-01-22 12:34:32.000 022 33428.95 310.03 2316.19 27.47 2011-01-22 12:34:33.000 022 33428.91 310.01 2316.15 27.47 2011-01-22 12:34:34.000 022 33428.82 310.04 2316.19 27.47 2011-01-22 12:34:35.000 022 33428.81 310.01 2316.18 27.47 2011-01-22 12:34:36.000 022 33428.93 310.01 2316.22 27.47 2011-01-22 12:34:37.000 022 33428.85 310.00 2316.18 27.47 2011-01-22 12:34:38.000 022 33428.88 310.04 2316.09 27.47 2011-01-22 12:34:39.000 022 33428.85 309.99 2316.17 27.47 2011-01-22 12:34:40.000 022 33428.85 310.00 2316.07 27.47 2011-01-22 12:34:41.000 022 33428.86 309.99 2316.15 27.47 2011-01-22 12:34:42.000 022 33428.76 310.04 2316.11 27.47 2011-01-22 12:34:43.000 022 33428.82 310.01 2316.13 27.47 2011-01-22 12:34:44.000 022 33428.82 310.02 2316.19 27.47 2011-01-22 12:34:45.000 022 33428.84 310.02 2316.06 27.47 2011-01-22 12:34:46.000 022 33428.82 310.03 2316.13 27.47 2011-01-22 12:34:47.000 022 33428.84 309.96 2316.14 27.47 2011-01-22 12:34:48.000 022 33428.94 310.02 2316.19 27.47 2011-01-22 12:34:49.000 022 33428.83 310.00 2316.17 27.47 2011-01-22 12:34:50.000 022 33428.79 309.98 2316.15 27.47 2011-01-22 12:34:51.000 022 33428.84 309.96 2316.20 27.47 2011-01-22 12:34:52.000 022 33428.85 309.96 2316.12 27.47 2011-01-22 12:34:53.000 022 33428.84 310.02 2316.15 27.47 2011-01-22 12:34:54.000 022 33428.82 310.00 2316.19 27.47 2011-01-22 12:34:55.000 022 33428.73 309.97 2316.18 27.47 2011-01-22 12:34:56.000 022 33428.82 309.99 2316.19 27.47 2011-01-22 12:34:57.000 022 33428.79 309.99 2316.21 27.47 2011-01-22 12:34:58.000 022 33428.79 309.96 2316.18 27.47 2011-01-22 12:34:59.000 022 33428.89 309.99 2316.18 27.47 2011-01-22 12:35:00.000 022 33428.82 309.97 2316.16 27.47 2011-01-22 12:35:01.000 022 33428.76 309.98 2316.15 27.47 2011-01-22 12:35:02.000 022 33428.79 309.95 2316.09 27.47 2011-01-22 12:35:03.000 022 33428.82 309.95 2316.13 27.47 2011-01-22 12:35:04.000 022 33428.76 309.98 2316.20 27.47 2011-01-22 12:35:05.000 022 33428.78 309.97 2316.06 27.47 2011-01-22 12:35:06.000 022 33428.76 309.98 2316.02 27.47 2011-01-22 12:35:07.000 022 33428.76 310.00 2316.16 27.47 2011-01-22 12:35:08.000 022 33428.71 310.01 2316.13 27.47 2011-01-22 12:35:09.000 022 33428.76 309.96 2316.16 27.47 2011-01-22 12:35:10.000 022 33428.68 309.97 2316.04 27.47 2011-01-22 12:35:11.000 022 33428.65 310.01 2316.07 27.47 2011-01-22 12:35:12.000 022 33428.85 309.99 2316.11 27.47 2011-01-22 12:35:13.000 022 33428.70 309.99 2316.13 27.47 2011-01-22 12:35:14.000 022 33428.76 309.98 2316.10 27.47 2011-01-22 12:35:15.000 022 33428.73 309.98 2316.10 27.47 2011-01-22 12:35:16.000 022 33428.66 309.94 2316.14 27.47 2011-01-22 12:35:17.000 022 33428.73 309.91 2316.21 27.47 2011-01-22 12:35:18.000 022 33428.71 309.97 2316.14 27.47 2011-01-22 12:35:19.000 022 33428.66 309.97 2316.10 27.47 2011-01-22 12:35:20.000 022 33428.70 309.97 2316.17 27.47 2011-01-22 12:35:21.000 022 33428.62 309.97 2316.17 27.47 2011-01-22 12:35:22.000 022 33428.60 309.96 2316.04 27.47 2011-01-22 12:35:23.000 022 33428.68 309.91 2316.12 27.47 2011-01-22 12:35:24.000 022 33428.65 309.91 2316.13 27.47 2011-01-22 12:35:25.000 022 33428.63 309.91 2316.14 27.47 2011-01-22 12:35:26.000 022 33428.69 309.93 2316.18 27.47 2011-01-22 12:35:27.000 022 33428.73 309.93 2316.16 27.47 2011-01-22 12:35:28.000 022 33428.70 309.90 2316.18 27.47 2011-01-22 12:35:29.000 022 33428.66 309.89 2316.10 27.47 2011-01-22 12:35:30.000 022 33428.58 309.96 2316.08 27.47 2011-01-22 12:35:31.000 022 33428.73 309.93 2316.07 27.47 2011-01-22 12:35:32.000 022 33428.69 309.82 2316.14 27.47 2011-01-22 12:35:33.000 022 33428.65 309.86 2316.14 27.47 2011-01-22 12:35:34.000 022 33428.67 309.84 2316.12 27.47 2011-01-22 12:35:35.000 022 33428.72 309.89 2316.14 27.47 2011-01-22 12:35:36.000 022 33428.60 309.92 2316.16 27.47 2011-01-22 12:35:37.000 022 33428.56 309.87 2316.13 27.47 2011-01-22 12:35:38.000 022 33428.60 309.88 2316.19 27.47 2011-01-22 12:35:39.000 022 33428.56 309.87 2316.12 27.47 2011-01-22 12:35:40.000 022 33428.58 309.94 2316.20 27.47 2011-01-22 12:35:41.000 022 33428.53 309.90 2316.10 27.47 2011-01-22 12:35:42.000 022 33428.58 309.91 2316.18 27.47 2011-01-22 12:35:43.000 022 33428.54 309.90 2316.09 27.47 2011-01-22 12:35:44.000 022 33428.53 309.90 2316.07 27.47 2011-01-22 12:35:45.000 022 33428.46 309.90 2316.10 27.47 2011-01-22 12:35:46.000 022 33428.38 309.88 2316.12 27.47 2011-01-22 12:35:47.000 022 33428.39 309.95 2316.12 27.47 2011-01-22 12:35:48.000 022 33428.41 309.93 2316.12 27.47 2011-01-22 12:35:49.000 022 33428.42 309.95 2316.10 27.47 2011-01-22 12:35:50.000 022 33428.36 309.95 2316.18 27.47 2011-01-22 12:35:51.000 022 33428.48 310.00 2316.12 27.47 2011-01-22 12:35:52.000 022 33428.27 309.93 2316.16 27.47 2011-01-22 12:35:53.000 022 33428.48 309.99 2316.19 27.47 2011-01-22 12:35:54.000 022 33428.38 309.94 2316.22 27.47 2011-01-22 12:35:55.000 022 33428.37 309.93 2316.19 27.47 2011-01-22 12:35:56.000 022 33428.38 309.95 2316.24 27.47 2011-01-22 12:35:57.000 022 33428.29 309.99 2316.25 27.47 2011-01-22 12:35:58.000 022 33428.39 309.95 2316.18 27.47 2011-01-22 12:35:59.000 022 33428.37 309.98 2316.24 27.47 2011-01-22 12:36:00.000 022 33428.37 309.94 2316.19 27.47 2011-01-22 12:36:01.000 022 33428.28 309.94 2316.15 27.47 2011-01-22 12:36:02.000 022 33428.32 309.97 2316.24 27.47 2011-01-22 12:36:03.000 022 33428.32 309.94 2316.32 27.47 2011-01-22 12:36:04.000 022 33428.24 309.95 2316.25 27.47 2011-01-22 12:36:05.000 022 33428.23 309.96 2316.17 27.47 2011-01-22 12:36:06.000 022 33428.26 309.95 2316.22 27.47 2011-01-22 12:36:07.000 022 33428.21 309.93 2316.24 27.47 2011-01-22 12:36:08.000 022 33428.30 309.93 2316.28 27.47 2011-01-22 12:36:09.000 022 33428.35 309.94 2316.26 27.47 2011-01-22 12:36:10.000 022 33428.25 309.94 2316.32 27.47 2011-01-22 12:36:11.000 022 33428.16 309.92 2316.31 27.47 2011-01-22 12:36:12.000 022 33428.27 309.91 2316.25 27.47 2011-01-22 12:36:13.000 022 33428.24 309.92 2316.24 27.47 2011-01-22 12:36:14.000 022 33428.22 309.90 2316.29 27.47 2011-01-22 12:36:15.000 022 33428.20 309.94 2316.32 27.47 2011-01-22 12:36:16.000 022 33428.17 309.91 2316.23 27.47 2011-01-22 12:36:17.000 022 33428.17 309.93 2316.43 27.47 2011-01-22 12:36:18.000 022 33428.23 309.89 2316.24 27.47 2011-01-22 12:36:19.000 022 33428.20 309.90 2316.26 27.47 2011-01-22 12:36:20.000 022 33428.30 309.90 2316.25 27.47 2011-01-22 12:36:21.000 022 33428.25 309.85 2316.21 27.47 2011-01-22 12:36:22.000 022 33428.18 309.87 2316.27 27.47 2011-01-22 12:36:23.000 022 33428.29 309.89 2316.35 27.47 2011-01-22 12:36:24.000 022 33428.28 309.87 2316.33 27.47 2011-01-22 12:36:25.000 022 33428.20 309.88 2316.29 27.47 2011-01-22 12:36:26.000 022 33428.23 309.84 2316.33 27.47 2011-01-22 12:36:27.000 022 33428.16 309.84 2316.37 27.47 2011-01-22 12:36:28.000 022 33428.28 309.82 2316.29 27.47 2011-01-22 12:36:29.000 022 33428.22 309.85 2316.36 27.47 2011-01-22 12:36:30.000 022 33428.18 309.83 2316.28 27.47 2011-01-22 12:36:31.000 022 33428.19 309.85 2316.27 27.47 2011-01-22 12:36:32.000 022 33428.18 309.85 2316.32 27.47 2011-01-22 12:36:33.000 022 33428.17 309.82 2316.26 27.47 2011-01-22 12:36:34.000 022 33428.23 309.82 2316.28 27.47 2011-01-22 12:36:35.000 022 33428.19 309.79 2316.32 27.47 2011-01-22 12:36:36.000 022 33428.27 309.82 2316.26 27.47 2011-01-22 12:36:37.000 022 33428.16 309.82 2316.26 27.47 2011-01-22 12:36:38.000 022 33428.16 309.80 2316.26 27.47 2011-01-22 12:36:39.000 022 33428.16 309.76 2316.29 27.47 2011-01-22 12:36:40.000 022 33428.10 309.77 2316.27 27.47 2011-01-22 12:36:41.000 022 33428.23 309.76 2316.31 27.47 2011-01-22 12:36:42.000 022 33428.15 309.74 2316.29 27.47 2011-01-22 12:36:43.000 022 33428.15 309.74 2316.26 27.47 2011-01-22 12:36:44.000 022 33428.13 309.73 2316.32 27.47 2011-01-22 12:36:45.000 022 33428.15 309.72 2316.38 27.47 2011-01-22 12:36:46.000 022 33428.17 309.70 2316.38 27.47 2011-01-22 12:36:47.000 022 33428.15 309.69 2316.43 27.47 2011-01-22 12:36:48.000 022 33428.26 309.69 2316.32 27.47 2011-01-22 12:36:49.000 022 33428.16 309.68 2316.31 27.47 2011-01-22 12:36:50.000 022 33428.21 309.64 2316.31 27.47 2011-01-22 12:36:51.000 022 33428.28 309.64 2316.35 27.47 2011-01-22 12:36:52.000 022 33428.13 309.61 2316.34 27.47 2011-01-22 12:36:53.000 022 33428.26 309.63 2316.29 27.47 2011-01-22 12:36:54.000 022 33428.28 309.59 2316.35 27.47 2011-01-22 12:36:55.000 022 33428.27 309.58 2316.35 27.47 2011-01-22 12:36:56.000 022 33428.26 309.57 2316.25 27.47 2011-01-22 12:36:57.000 022 33428.21 309.58 2316.28 27.47 2011-01-22 12:36:58.000 022 33428.16 309.62 2316.32 27.47 2011-01-22 12:36:59.000 022 33428.26 309.55 2316.29 27.47 2011-01-22 12:37:00.000 022 33428.28 309.57 2316.31 27.47 2011-01-22 12:37:01.000 022 33428.15 309.56 2316.26 27.47 2011-01-22 12:37:02.000 022 33428.30 309.60 2316.27 27.47 2011-01-22 12:37:03.000 022 33428.25 309.62 2316.17 27.47 2011-01-22 12:37:04.000 022 33428.21 309.51 2316.32 27.47 2011-01-22 12:37:05.000 022 33428.14 309.55 2316.27 27.47 2011-01-22 12:37:06.000 022 33428.37 309.54 2316.26 27.47 2011-01-22 12:37:07.000 022 33428.23 309.51 2316.25 27.47 2011-01-22 12:37:08.000 022 33428.29 309.53 2316.29 27.47 2011-01-22 12:37:09.000 022 33428.31 309.48 2316.27 27.47 2011-01-22 12:37:10.000 022 33428.28 309.46 2316.34 27.47 2011-01-22 12:37:11.000 022 33428.27 309.53 2316.25 27.47 2011-01-22 12:37:12.000 022 33428.28 309.53 2316.28 27.47 2011-01-22 12:37:13.000 022 33428.31 309.46 2316.29 27.47 2011-01-22 12:37:14.000 022 33428.23 309.43 2316.24 27.47 2011-01-22 12:37:15.000 022 33428.28 309.43 2316.18 27.47 2011-01-22 12:37:16.000 022 33428.29 309.41 2316.26 27.47 2011-01-22 12:37:17.000 022 33428.35 309.42 2316.24 27.47 2011-01-22 12:37:18.000 022 33428.35 309.43 2316.24 27.47 2011-01-22 12:37:19.000 022 33428.24 309.38 2316.17 27.47 2011-01-22 12:37:20.000 022 33428.21 309.38 2316.16 27.47 2011-01-22 12:37:21.000 022 33428.31 309.39 2316.18 27.47 2011-01-22 12:37:22.000 022 33428.28 309.39 2316.18 27.47 2011-01-22 12:37:23.000 022 33428.20 309.35 2316.22 27.47 2011-01-22 12:37:24.000 022 33428.32 309.33 2316.25 27.47 2011-01-22 12:37:25.000 022 33428.28 309.36 2316.18 27.47 2011-01-22 12:37:26.000 022 33428.31 309.36 2316.25 27.47 2011-01-22 12:37:27.000 022 33428.35 309.36 2316.24 27.47 2011-01-22 12:37:28.000 022 33428.32 309.32 2316.18 27.47 2011-01-22 12:37:29.000 022 33428.26 309.35 2316.33 27.47 2011-01-22 12:37:30.000 022 33428.23 309.30 2316.19 27.47 2011-01-22 12:37:31.000 022 33428.27 309.30 2316.16 27.47 2011-01-22 12:37:32.000 022 33428.26 309.31 2316.15 27.47 2011-01-22 12:37:33.000 022 33428.22 309.36 2316.13 27.47 2011-01-22 12:37:34.000 022 33428.18 309.31 2316.14 27.47 2011-01-22 12:37:35.000 022 33428.21 309.31 2316.24 27.47 2011-01-22 12:37:36.000 022 33428.18 309.33 2316.20 27.47 2011-01-22 12:37:37.000 022 33428.21 309.40 2316.20 27.47 2011-01-22 12:37:38.000 022 33428.19 309.33 2316.22 27.47 2011-01-22 12:37:39.000 022 33428.19 309.42 2316.18 27.47 2011-01-22 12:37:40.000 022 33428.10 309.37 2316.17 27.47 2011-01-22 12:37:41.000 022 33428.09 309.38 2316.22 27.47 2011-01-22 12:37:42.000 022 33428.05 309.43 2316.16 27.47 2011-01-22 12:37:43.000 022 33428.03 309.37 2316.17 27.47 2011-01-22 12:37:44.000 022 33427.99 309.37 2316.25 27.47 2011-01-22 12:37:45.000 022 33428.01 309.44 2316.27 27.47 2011-01-22 12:37:46.000 022 33428.01 309.44 2316.25 27.47 2011-01-22 12:37:47.000 022 33428.07 309.44 2316.09 27.47 2011-01-22 12:37:48.000 022 33427.85 309.49 2316.26 27.47 2011-01-22 12:37:49.000 022 33427.88 309.49 2316.19 27.47 2011-01-22 12:37:50.000 022 33427.95 309.46 2316.19 27.47 2011-01-22 12:37:51.000 022 33427.86 309.48 2316.26 27.47 2011-01-22 12:37:52.000 022 33427.84 309.44 2316.25 27.47 2011-01-22 12:37:53.000 022 33427.74 309.50 2316.19 27.47 2011-01-22 12:37:54.000 022 33427.80 309.47 2316.29 27.47 2011-01-22 12:37:55.000 022 33427.82 309.48 2316.27 27.47 2011-01-22 12:37:56.000 022 33427.76 309.48 2316.28 27.47 2011-01-22 12:37:57.000 022 33427.74 309.51 2316.29 27.47 2011-01-22 12:37:58.000 022 33427.66 309.51 2316.32 27.47 2011-01-22 12:37:59.000 022 33427.74 309.50 2316.37 27.47 2011-01-22 12:38:00.000 022 33427.54 309.49 2316.34 27.47 2011-01-22 12:38:01.000 022 33427.65 309.53 2316.34 27.47 2011-01-22 12:38:02.000 022 33427.64 309.50 2316.34 27.47 2011-01-22 12:38:03.000 022 33427.57 309.54 2316.35 27.47 2011-01-22 12:38:04.000 022 33427.57 309.50 2316.36 27.47 2011-01-22 12:38:05.000 022 33427.45 309.51 2316.40 27.47 2011-01-22 12:38:06.000 022 33427.52 309.53 2316.41 27.47 2011-01-22 12:38:07.000 022 33427.46 309.55 2316.44 27.47 2011-01-22 12:38:08.000 022 33427.46 309.56 2316.40 27.47 2011-01-22 12:38:09.000 022 33427.37 309.56 2316.34 27.47 2011-01-22 12:38:10.000 022 33427.40 309.54 2316.38 27.47 2011-01-22 12:38:11.000 022 33427.33 309.57 2316.39 27.47 2011-01-22 12:38:12.000 022 33427.33 309.60 2316.48 27.47 2011-01-22 12:38:13.000 022 33427.42 309.58 2316.55 27.47 2011-01-22 12:38:14.000 022 33427.28 309.58 2316.50 27.47 2011-01-22 12:38:15.000 022 33427.26 309.62 2316.56 27.47 2011-01-22 12:38:16.000 022 33427.24 309.61 2316.51 27.47 2011-01-22 12:38:17.000 022 33427.16 309.59 2316.49 27.47 2011-01-22 12:38:18.000 022 33427.33 309.62 2316.56 27.47 2011-01-22 12:38:19.000 022 33427.12 309.64 2316.44 27.47 2011-01-22 12:38:20.000 022 33427.13 309.65 2316.46 27.47 2011-01-22 12:38:21.000 022 33427.08 309.60 2316.50 27.47 2011-01-22 12:38:22.000 022 33427.19 309.62 2316.52 27.47 2011-01-22 12:38:23.000 022 33427.07 309.66 2316.62 27.47 2011-01-22 12:38:24.000 022 33427.03 309.61 2316.63 27.47 2011-01-22 12:38:25.000 022 33427.04 309.63 2316.60 27.47 2011-01-22 12:38:26.000 022 33426.99 309.65 2316.64 27.47 2011-01-22 12:38:27.000 022 33426.99 309.60 2316.69 27.47 2011-01-22 12:38:28.000 022 33427.03 309.64 2316.57 27.47 2011-01-22 12:38:29.000 022 33426.96 309.61 2316.57 27.47 2011-01-22 12:38:30.000 022 33427.04 309.62 2316.67 27.47 2011-01-22 12:38:31.000 022 33426.92 309.60 2316.62 27.47 2011-01-22 12:38:32.000 022 33426.92 309.60 2316.57 27.47 2011-01-22 12:38:33.000 022 33426.95 309.64 2316.74 27.47 2011-01-22 12:38:34.000 022 33426.95 309.63 2316.68 27.47 2011-01-22 12:38:35.000 022 33426.98 309.58 2316.63 27.47 2011-01-22 12:38:36.000 022 33426.77 309.58 2316.73 27.47 2011-01-22 12:38:37.000 022 33426.83 309.56 2316.65 27.47 2011-01-22 12:38:38.000 022 33426.84 309.53 2316.57 27.47 2011-01-22 12:38:39.000 022 33426.82 309.59 2316.66 27.47 2011-01-22 12:38:40.000 022 33426.87 309.53 2316.72 27.47 2011-01-22 12:38:41.000 022 33426.82 309.55 2316.75 27.47 2011-01-22 12:38:42.000 022 33426.93 309.56 2316.76 27.47 2011-01-22 12:38:43.000 022 33426.82 309.54 2316.76 27.47 2011-01-22 12:38:44.000 022 33426.87 309.51 2316.76 27.47 2011-01-22 12:38:45.000 022 33426.85 309.56 2316.75 27.47 2011-01-22 12:38:46.000 022 33426.84 309.53 2316.75 27.47 2011-01-22 12:38:47.000 022 33426.88 309.54 2316.80 27.47 2011-01-22 12:38:48.000 022 33426.82 309.53 2316.81 27.47 2011-01-22 12:38:49.000 022 33426.81 309.48 2316.83 27.47 2011-01-22 12:38:50.000 022 33426.75 309.49 2316.79 27.47 2011-01-22 12:38:51.000 022 33426.91 309.52 2316.79 27.47 2011-01-22 12:38:52.000 022 33426.85 309.49 2316.84 27.47 2011-01-22 12:38:53.000 022 33426.77 309.48 2316.85 27.47 2011-01-22 12:38:54.000 022 33426.77 309.49 2316.85 27.47 2011-01-22 12:38:55.000 022 33426.82 309.42 2316.76 27.47 2011-01-22 12:38:56.000 022 33426.75 309.40 2316.78 27.47 2011-01-22 12:38:57.000 022 33426.79 309.48 2316.84 27.47 2011-01-22 12:38:58.000 022 33426.79 309.48 2316.84 27.47 2011-01-22 12:38:59.000 022 33426.72 309.42 2316.87 27.47 2011-01-22 12:39:00.000 022 33426.87 309.43 2316.84 27.47 2011-01-22 12:39:01.000 022 33426.78 309.40 2316.86 27.47 2011-01-22 12:39:02.000 022 33426.85 309.38 2316.81 27.47 2011-01-22 12:39:03.000 022 33426.83 309.39 2316.81 27.47 2011-01-22 12:39:04.000 022 33426.80 309.36 2316.81 27.47 2011-01-22 12:39:05.000 022 33426.83 309.38 2316.83 27.47 2011-01-22 12:39:06.000 022 33426.85 309.40 2316.88 27.47 2011-01-22 12:39:07.000 022 33426.87 309.35 2316.86 27.47 2011-01-22 12:39:08.000 022 33426.83 309.35 2316.81 27.47 2011-01-22 12:39:09.000 022 33426.82 309.34 2316.83 27.47 2011-01-22 12:39:10.000 022 33426.77 309.37 2316.82 27.47 2011-01-22 12:39:11.000 022 33426.83 309.34 2316.84 27.47 2011-01-22 12:39:12.000 022 33426.77 309.36 2316.91 27.47 2011-01-22 12:39:13.000 022 33426.86 309.30 2316.78 27.47 2011-01-22 12:39:14.000 022 33426.80 309.26 2316.83 27.47 2011-01-22 12:39:15.000 022 33426.74 309.30 2316.85 27.47 2011-01-22 12:39:16.000 022 33426.78 309.34 2316.81 27.47 2011-01-22 12:39:17.000 022 33426.83 309.27 2316.87 27.47 2011-01-22 12:39:18.000 022 33426.79 309.30 2316.80 27.47 2011-01-22 12:39:19.000 022 33426.77 309.27 2316.81 27.47 2011-01-22 12:39:20.000 022 33426.84 309.25 2316.82 27.47 2011-01-22 12:39:21.000 022 33426.79 309.28 2316.78 27.47 2011-01-22 12:39:22.000 022 33426.74 309.26 2316.78 27.47 2011-01-22 12:39:23.000 022 33426.68 309.29 2316.93 27.47 2011-01-22 12:39:24.000 022 33426.79 309.29 2316.83 27.47 2011-01-22 12:39:25.000 022 33426.76 309.28 2316.83 27.47 2011-01-22 12:39:26.000 022 33426.65 309.27 2316.83 27.47 2011-01-22 12:39:27.000 022 33426.63 309.32 2316.78 27.47 2011-01-22 12:39:28.000 022 33426.71 309.30 2316.83 27.47 2011-01-22 12:39:29.000 022 33426.69 309.26 2316.87 27.47 2011-01-22 12:39:30.000 022 33426.58 309.28 2316.82 27.47 2011-01-22 12:39:31.000 022 33426.57 309.33 2316.81 27.47 2011-01-22 12:39:32.000 022 33426.59 309.30 2316.80 27.47 2011-01-22 12:39:33.000 022 33426.65 309.27 2316.79 27.47 2011-01-22 12:39:34.000 022 33426.55 309.26 2316.86 27.47 2011-01-22 12:39:35.000 022 33426.64 309.30 2316.82 27.47 2011-01-22 12:39:36.000 022 33426.50 309.31 2316.85 27.47 2011-01-22 12:39:37.000 022 33426.52 309.30 2316.82 27.47 2011-01-22 12:39:38.000 022 33426.43 309.29 2316.81 27.47 2011-01-22 12:39:39.000 022 33426.50 309.31 2316.83 27.47 2011-01-22 12:39:40.000 022 33426.35 309.34 2316.91 27.47 2011-01-22 12:39:41.000 022 33426.31 309.31 2316.90 27.47 2011-01-22 12:39:42.000 022 33426.42 309.33 2316.88 27.47 2011-01-22 12:39:43.000 022 33426.39 309.29 2316.90 27.47 2011-01-22 12:39:44.000 022 33426.36 309.33 2316.91 27.47 2011-01-22 12:39:45.000 022 33426.36 309.34 2316.89 27.47 2011-01-22 12:39:46.000 022 33426.31 309.32 2316.90 27.47 2011-01-22 12:39:47.000 022 33426.21 309.35 2316.90 27.47 2011-01-22 12:39:48.000 022 33426.25 309.35 2316.95 27.47 2011-01-22 12:39:49.000 022 33426.26 309.37 2316.93 27.47 2011-01-22 12:39:50.000 022 33426.18 309.32 2316.99 27.47 2011-01-22 12:39:51.000 022 33426.19 309.31 2316.91 27.47 2011-01-22 12:39:52.000 022 33426.18 309.33 2316.96 27.47 2011-01-22 12:39:53.000 022 33425.99 309.33 2316.95 27.47 2011-01-22 12:39:54.000 022 33426.10 309.35 2316.93 27.47 2011-01-22 12:39:55.000 022 33426.05 309.36 2316.94 27.47 2011-01-22 12:39:56.000 022 33426.06 309.37 2316.87 27.47 2011-01-22 12:39:57.000 022 33426.05 309.31 2317.03 27.47 2011-01-22 12:39:58.000 022 33426.09 309.38 2316.97 27.47 2011-01-22 12:39:59.000 022 33425.93 309.38 2317.07 27.47 2011-01-22 12:40:00.000 022 33425.97 309.37 2317.05 27.47 2011-01-22 12:40:01.000 022 33426.02 309.37 2317.01 27.47 2011-01-22 12:40:02.000 022 33425.92 309.41 2316.99 27.47 2011-01-22 12:40:03.000 022 33425.94 309.43 2317.03 27.47 2011-01-22 12:40:04.000 022 33425.83 309.40 2317.05 27.47 2011-01-22 12:40:05.000 022 33425.81 309.41 2317.03 27.47 2011-01-22 12:40:06.000 022 33425.89 309.42 2317.05 27.47 2011-01-22 12:40:07.000 022 33425.85 309.39 2317.02 27.47 2011-01-22 12:40:08.000 022 33425.82 309.37 2317.00 27.47 2011-01-22 12:40:09.000 022 33425.77 309.41 2317.01 27.47 2011-01-22 12:40:10.000 022 33425.74 309.38 2317.12 27.47 2011-01-22 12:40:11.000 022 33425.72 309.38 2317.15 27.47 2011-01-22 12:40:12.000 022 33425.73 309.42 2317.11 27.47 2011-01-22 12:40:13.000 022 33425.84 309.38 2317.13 27.47 2011-01-22 12:40:14.000 022 33425.65 309.38 2317.14 27.47 2011-01-22 12:40:15.000 022 33425.62 309.42 2317.09 27.47 2011-01-22 12:40:16.000 022 33425.60 309.38 2317.09 27.47 2011-01-22 12:40:17.000 022 33425.55 309.41 2317.12 27.47 2011-01-22 12:40:18.000 022 33425.54 309.38 2317.19 27.47 2011-01-22 12:40:19.000 022 33425.56 309.41 2317.19 27.47 2011-01-22 12:40:20.000 022 33425.56 309.40 2317.15 27.47 2011-01-22 12:40:21.000 022 33425.56 309.40 2317.19 27.47 2011-01-22 12:40:22.000 022 33425.64 309.37 2317.23 27.47 2011-01-22 12:40:23.000 022 33425.66 309.39 2317.21 27.47 2011-01-22 12:40:24.000 022 33425.54 309.38 2317.24 27.47 2011-01-22 12:40:25.000 022 33425.59 309.40 2317.26 27.47 2011-01-22 12:40:26.000 022 33425.53 309.39 2317.25 27.47 2011-01-22 12:40:27.000 022 33425.52 309.37 2317.24 27.47 2011-01-22 12:40:28.000 022 33425.59 309.35 2317.31 27.47 2011-01-22 12:40:29.000 022 33425.54 309.34 2317.28 27.47 2011-01-22 12:40:30.000 022 33425.53 309.33 2317.37 27.47 2011-01-22 12:40:31.000 022 33425.56 309.32 2317.29 27.47 2011-01-22 12:40:32.000 022 33425.62 309.29 2317.27 27.47 2011-01-22 12:40:33.000 022 33425.52 309.26 2317.19 27.47 2011-01-22 12:40:34.000 022 33425.58 309.25 2317.29 27.47 2011-01-22 12:40:35.000 022 33425.43 309.22 2317.27 27.47 2011-01-22 12:40:36.000 022 33425.56 309.24 2317.25 27.47 2011-01-22 12:40:37.000 022 33425.62 309.20 2317.25 27.47 2011-01-22 12:40:38.000 022 33425.61 309.18 2317.23 27.47 2011-01-22 12:40:39.000 022 33425.59 309.18 2317.29 27.47 2011-01-22 12:40:40.000 022 33425.54 309.14 2317.24 27.47 2011-01-22 12:40:41.000 022 33425.53 309.15 2317.24 27.47 2011-01-22 12:40:42.000 022 33425.51 309.20 2317.24 27.47 2011-01-22 12:40:43.000 022 33425.50 309.14 2317.22 27.47 2011-01-22 12:40:44.000 022 33425.52 309.15 2317.25 27.47 2011-01-22 12:40:45.000 022 33425.42 309.15 2317.27 27.47 2011-01-22 12:40:46.000 022 33425.49 309.16 2317.19 27.47 2011-01-22 12:40:47.000 022 33425.41 309.17 2317.26 27.47 2011-01-22 12:40:48.000 022 33425.46 309.18 2317.26 27.47 2011-01-22 12:40:49.000 022 33425.49 309.16 2317.25 27.47 2011-01-22 12:40:50.000 022 33425.47 309.17 2317.27 27.47 2011-01-22 12:40:51.000 022 33425.46 309.20 2317.27 27.47 2011-01-22 12:40:52.000 022 33425.41 309.12 2317.35 27.47 2011-01-22 12:40:53.000 022 33425.34 309.18 2317.30 27.47 2011-01-22 12:40:54.000 022 33425.40 309.15 2317.24 27.47 2011-01-22 12:40:55.000 022 33425.34 309.22 2317.24 27.47 2011-01-22 12:40:56.000 022 33425.35 309.21 2317.20 27.47 2011-01-22 12:40:57.000 022 33425.29 309.20 2317.25 27.47 2011-01-22 12:40:58.000 022 33425.21 309.16 2317.27 27.47 2011-01-22 12:40:59.000 022 33425.18 309.21 2317.20 27.47 2011-01-22 12:41:00.000 022 33425.33 309.24 2317.30 27.47 2011-01-22 12:41:01.000 022 33425.25 309.21 2317.29 27.47 2011-01-22 12:41:02.000 022 33425.19 309.18 2317.23 27.47 2011-01-22 12:41:03.000 022 33425.13 309.21 2317.36 27.47 2011-01-22 12:41:04.000 022 33425.17 309.22 2317.32 27.47 2011-01-22 12:41:05.000 022 33425.23 309.29 2317.31 27.47 2011-01-22 12:41:06.000 022 33425.09 309.24 2317.30 27.47 2011-01-22 12:41:07.000 022 33425.10 309.24 2317.32 27.47 2011-01-22 12:41:08.000 022 33425.06 309.25 2317.32 27.47 2011-01-22 12:41:09.000 022 33425.07 309.24 2317.37 27.47 2011-01-22 12:41:10.000 022 33425.06 309.25 2317.36 27.47 2011-01-22 12:41:11.000 022 33424.99 309.22 2317.25 27.47 2011-01-22 12:41:12.000 022 33425.01 309.28 2317.33 27.47 2011-01-22 12:41:13.000 022 33425.10 309.24 2317.32 27.47 2011-01-22 12:41:14.000 022 33424.99 309.27 2317.36 27.47 2011-01-22 12:41:15.000 022 33424.96 309.30 2317.39 27.47 2011-01-22 12:41:16.000 022 33424.93 309.24 2317.34 27.47 2011-01-22 12:41:17.000 022 33424.74 309.31 2317.44 27.47 2011-01-22 12:41:18.000 022 33424.82 309.31 2317.41 27.47 2011-01-22 12:41:19.000 022 33425.06 309.29 2317.41 27.47 2011-01-22 12:41:20.000 022 33424.91 309.27 2317.37 27.47 2011-01-22 12:41:21.000 022 33424.92 309.28 2317.40 27.47 2011-01-22 12:41:22.000 022 33424.87 309.34 2317.40 27.47 2011-01-22 12:41:23.000 022 33424.76 309.36 2317.40 27.47 2011-01-22 12:41:24.000 022 33424.93 309.35 2317.42 27.47 2011-01-22 12:41:25.000 022 33424.82 309.32 2317.50 27.47 2011-01-22 12:41:26.000 022 33424.81 309.29 2317.44 27.47 2011-01-22 12:41:27.000 022 33424.75 309.33 2317.50 27.47 2011-01-22 12:41:28.000 022 33424.72 309.35 2317.46 27.47 2011-01-22 12:41:29.000 022 33424.68 309.31 2317.43 27.47 2011-01-22 12:41:30.000 022 33424.76 309.37 2317.42 27.47 2011-01-22 12:41:31.000 022 33424.76 309.36 2317.52 27.47 2011-01-22 12:41:32.000 022 33424.71 309.36 2317.50 27.47 2011-01-22 12:41:33.000 022 33424.66 309.34 2317.55 27.47 2011-01-22 12:41:34.000 022 33424.75 309.30 2317.52 27.47 2011-01-22 12:41:35.000 022 33424.68 309.31 2317.46 27.47 2011-01-22 12:41:36.000 022 33424.69 309.33 2317.52 27.47 2011-01-22 12:41:37.000 022 33424.75 309.31 2317.56 27.47 2011-01-22 12:41:38.000 022 33424.63 309.30 2317.50 27.47 2011-01-22 12:41:39.000 022 33424.63 309.27 2317.54 27.47 2011-01-22 12:41:40.000 022 33424.65 309.27 2317.53 27.47 2011-01-22 12:41:41.000 022 33424.64 309.25 2317.54 27.47 2011-01-22 12:41:42.000 022 33424.59 309.25 2317.52 27.47 2011-01-22 12:41:43.000 022 33424.78 309.24 2317.51 27.47 2011-01-22 12:41:44.000 022 33424.66 309.20 2317.57 27.47 2011-01-22 12:41:45.000 022 33424.66 309.17 2317.41 27.47 2011-01-22 12:41:46.000 022 33424.68 309.18 2317.55 27.47 2011-01-22 12:41:47.000 022 33424.56 309.17 2317.56 27.47 2011-01-22 12:41:48.000 022 33424.57 309.16 2317.45 27.47 2011-01-22 12:41:49.000 022 33424.60 309.15 2317.47 27.47 2011-01-22 12:41:50.000 022 33424.62 309.17 2317.50 27.47 2011-01-22 12:41:51.000 022 33424.56 309.20 2317.47 27.47 2011-01-22 12:41:52.000 022 33424.50 309.20 2317.51 27.47 2011-01-22 12:41:53.000 022 33424.59 309.18 2317.46 27.47 2011-01-22 12:41:54.000 022 33424.48 309.21 2317.54 27.47 2011-01-22 12:41:55.000 022 33424.44 309.18 2317.54 27.47 2011-01-22 12:41:56.000 022 33424.43 309.19 2317.56 27.47 2011-01-22 12:41:57.000 022 33424.42 309.18 2317.49 27.47 2011-01-22 12:41:58.000 022 33424.41 309.23 2317.63 27.47 2011-01-22 12:41:59.000 022 33424.49 309.26 2317.46 27.47 2011-01-22 12:42:00.000 022 33424.42 309.28 2317.63 27.47 2011-01-22 12:42:01.000 022 33424.34 309.24 2317.60 27.47 2011-01-22 12:42:02.000 022 33424.25 309.24 2317.58 27.47 2011-01-22 12:42:03.000 022 33424.25 309.29 2317.57 27.47 2011-01-22 12:42:04.000 022 33424.27 309.25 2317.68 27.47 2011-01-22 12:42:05.000 022 33424.24 309.31 2317.65 27.47 2011-01-22 12:42:06.000 022 33424.23 309.31 2317.61 27.47 2011-01-22 12:42:07.000 022 33424.35 309.25 2317.61 27.47 2011-01-22 12:42:08.000 022 33424.22 309.27 2317.64 27.47 2011-01-22 12:42:09.000 022 33424.26 309.27 2317.67 27.47 2011-01-22 12:42:10.000 022 33424.23 309.24 2317.67 27.47 2011-01-22 12:42:11.000 022 33424.23 309.25 2317.68 27.47 2011-01-22 12:42:12.000 022 33424.28 309.23 2317.61 27.47 2011-01-22 12:42:13.000 022 33424.14 309.26 2317.71 27.47 2011-01-22 12:42:14.000 022 33424.19 309.21 2317.65 27.47 2011-01-22 12:42:15.000 022 33424.17 309.22 2317.66 27.47 2011-01-22 12:42:16.000 022 33424.15 309.19 2317.74 27.47 2011-01-22 12:42:17.000 022 33424.21 309.23 2317.66 27.47 2011-01-22 12:42:18.000 022 33424.13 309.18 2317.74 27.47 2011-01-22 12:42:19.000 022 33424.03 309.21 2317.77 27.47 2011-01-22 12:42:20.000 022 33423.98 309.18 2317.76 27.47 2011-01-22 12:42:21.000 022 33424.03 309.20 2317.71 27.47 2011-01-22 12:42:22.000 022 33424.08 309.20 2317.76 27.47 2011-01-22 12:42:23.000 022 33424.04 309.24 2317.63 27.47 2011-01-22 12:42:24.000 022 33423.97 309.27 2317.69 27.47 2011-01-22 12:42:25.000 022 33424.06 309.21 2317.81 27.47 2011-01-22 12:42:26.000 022 33423.98 309.22 2317.77 27.47 2011-01-22 12:42:27.000 022 33423.94 309.25 2317.74 27.47 2011-01-22 12:42:28.000 022 33423.92 309.29 2317.75 27.47 2011-01-22 12:42:29.000 022 33423.92 309.29 2317.72 27.47 2011-01-22 12:42:30.000 022 33423.91 309.30 2317.83 27.47 2011-01-22 12:42:31.000 022 33423.70 309.27 2317.81 27.47 2011-01-22 12:42:32.000 022 33423.78 309.28 2317.78 27.47 2011-01-22 12:42:33.000 022 33423.86 309.30 2317.75 27.47 2011-01-22 12:42:34.000 022 33423.84 309.29 2317.81 27.47 2011-01-22 12:42:35.000 022 33423.83 309.30 2317.80 27.47 2011-01-22 12:42:36.000 022 33423.78 309.28 2317.85 27.47 2011-01-22 12:42:37.000 022 33423.85 309.24 2317.85 27.47 2011-01-22 12:42:38.000 022 33423.83 309.21 2317.81 27.47 2011-01-22 12:42:39.000 022 33423.80 309.22 2317.84 27.47 2011-01-22 12:42:40.000 022 33423.72 309.20 2317.78 27.47 2011-01-22 12:42:41.000 022 33423.70 309.16 2317.86 27.47 2011-01-22 12:42:42.000 022 33423.75 309.15 2317.85 27.47 2011-01-22 12:42:43.000 022 33423.68 309.14 2317.81 27.47 2011-01-22 12:42:44.000 022 33423.63 309.09 2317.84 27.47 2011-01-22 12:42:45.000 022 33423.75 309.11 2317.84 27.47 2011-01-22 12:42:46.000 022 33423.69 309.11 2317.88 27.47 2011-01-22 12:42:47.000 022 33423.67 309.07 2317.84 27.47 2011-01-22 12:42:48.000 022 33423.62 309.09 2317.78 27.47 2011-01-22 12:42:49.000 022 33423.75 309.08 2317.87 27.47 2011-01-22 12:42:50.000 022 33423.68 309.05 2317.86 27.47 2011-01-22 12:42:51.000 022 33423.76 309.06 2317.80 27.47 2011-01-22 12:42:52.000 022 33423.67 309.04 2317.83 27.47 2011-01-22 12:42:53.000 022 33423.65 309.03 2317.73 27.47 2011-01-22 12:42:54.000 022 33423.62 309.03 2317.77 27.47 2011-01-22 12:42:55.000 022 33423.64 309.10 2317.86 27.47 2011-01-22 12:42:56.000 022 33423.58 309.07 2317.90 27.47 2011-01-22 12:42:57.000 022 33423.68 309.06 2317.88 27.47 2011-01-22 12:42:58.000 022 33423.70 309.08 2317.87 27.47 2011-01-22 12:42:59.000 022 33423.61 309.06 2317.80 27.47 2011-01-22 12:43:00.000 022 33423.62 309.04 2317.81 27.47 2011-01-22 12:43:01.000 022 33423.60 309.06 2317.83 27.47 2011-01-22 12:43:02.000 022 33423.60 309.01 2317.90 27.47 2011-01-22 12:43:03.000 022 33423.59 309.10 2317.87 27.47 2011-01-22 12:43:04.000 022 33423.51 309.07 2317.95 27.47 2011-01-22 12:43:05.000 022 33423.51 309.12 2317.82 27.47 2011-01-22 12:43:06.000 022 33423.57 309.04 2317.97 27.47 2011-01-22 12:43:07.000 022 33423.56 309.03 2317.93 27.47 2011-01-22 12:43:08.000 022 33423.54 309.06 2317.87 27.47 2011-01-22 12:43:09.000 022 33423.54 309.07 2317.81 27.47 2011-01-22 12:43:10.000 022 33423.53 309.05 2317.90 27.47 2011-01-22 12:43:11.000 022 33423.58 309.03 2317.90 27.47 2011-01-22 12:43:12.000 022 33423.49 309.02 2317.94 27.47 2011-01-22 12:43:13.000 022 33423.46 309.06 2317.89 27.47 2011-01-22 12:43:14.000 022 33423.54 309.02 2317.87 27.47 2011-01-22 12:43:15.000 022 33423.47 309.03 2317.81 27.47 2011-01-22 12:43:16.000 022 33423.40 309.03 2317.95 27.47 2011-01-22 12:43:17.000 022 33423.50 309.07 2317.90 27.47 2011-01-22 12:43:18.000 022 33423.54 309.02 2317.91 27.47 2011-01-22 12:43:19.000 022 33423.50 309.04 2317.89 27.47 2011-01-22 12:43:20.000 022 33423.51 309.03 2317.86 27.47 2011-01-22 12:43:21.000 022 33423.45 309.06 2317.97 27.47 2011-01-22 12:43:22.000 022 33423.49 309.02 2317.93 27.47 2011-01-22 12:43:23.000 022 33423.33 309.04 2317.77 27.47 2011-01-22 12:43:24.000 022 33423.32 309.03 2317.92 27.47 2011-01-22 12:43:25.000 022 33423.34 309.06 2317.97 27.47 2011-01-22 12:43:26.000 022 33423.33 309.04 2317.96 27.47 2011-01-22 12:43:27.000 022 33423.37 309.05 2317.93 27.47 2011-01-22 12:43:28.000 022 33423.29 309.01 2317.92 27.47 2011-01-22 12:43:29.000 022 33423.32 309.02 2318.01 27.47 2011-01-22 12:43:30.000 022 33423.30 309.04 2317.91 27.47 2011-01-22 12:43:31.000 022 33423.25 309.10 2318.01 27.47 2011-01-22 12:43:32.000 022 33423.28 309.11 2317.89 27.47 2011-01-22 12:43:33.000 022 33423.23 309.14 2317.94 27.47 2011-01-22 12:43:34.000 022 33423.23 309.11 2318.00 27.47 2011-01-22 12:43:35.000 022 33423.04 309.12 2317.97 27.47 2011-01-22 12:43:36.000 022 33423.29 309.16 2317.97 27.47 2011-01-22 12:43:37.000 022 33423.10 309.14 2317.98 27.47 2011-01-22 12:43:38.000 022 33423.15 309.14 2318.02 27.47 2011-01-22 12:43:39.000 022 33423.13 309.13 2318.00 27.47 2011-01-22 12:43:40.000 022 33423.13 309.13 2317.97 27.47 2011-01-22 12:43:41.000 022 33423.13 309.10 2318.03 27.47 2011-01-22 12:43:42.000 022 33423.04 309.12 2318.01 27.47 2011-01-22 12:43:43.000 022 33423.00 309.15 2318.05 27.47 2011-01-22 12:43:44.000 022 33423.01 309.13 2317.94 27.47 2011-01-22 12:43:45.000 022 33423.03 309.15 2318.10 27.47 2011-01-22 12:43:46.000 022 33422.99 309.15 2318.08 27.47 2011-01-22 12:43:47.000 022 33422.95 309.14 2318.17 27.47 2011-01-22 12:43:48.000 022 33422.98 309.17 2318.10 27.47 2011-01-22 12:43:49.000 022 33422.95 309.18 2318.08 27.47 2011-01-22 12:43:50.000 022 33422.91 309.16 2318.07 27.47 2011-01-22 12:43:51.000 022 33422.93 309.14 2318.15 27.47 2011-01-22 12:43:52.000 022 33422.94 309.12 2318.11 27.47 2011-01-22 12:43:53.000 022 33422.93 309.17 2318.13 27.47 2011-01-22 12:43:54.000 022 33422.85 309.12 2318.17 27.47 2011-01-22 12:43:55.000 022 33422.93 309.14 2318.09 27.47 2011-01-22 12:43:56.000 022 33422.88 309.15 2318.15 27.47 2011-01-22 12:43:57.000 022 33422.92 309.13 2318.15 27.47 2011-01-22 12:43:58.000 022 33422.92 309.11 2318.15 27.47 2011-01-22 12:43:59.000 022 33422.92 309.15 2318.18 27.47 2011-01-22 12:44:00.000 022 33422.85 309.14 2318.21 27.47 2011-01-22 12:44:01.000 022 33422.93 309.09 2318.09 27.47 2011-01-22 12:44:02.000 022 33422.92 309.09 2318.11 27.47 2011-01-22 12:44:03.000 022 33422.89 309.05 2318.09 27.47 2011-01-22 12:44:04.000 022 33422.88 309.03 2318.24 27.47 2011-01-22 12:44:05.000 022 33422.92 309.06 2318.19 27.47 2011-01-22 12:44:06.000 022 33422.84 309.07 2318.14 27.47 2011-01-22 12:44:07.000 022 33422.76 309.06 2318.21 27.47 2011-01-22 12:44:08.000 022 33422.80 309.05 2318.18 27.47 2011-01-22 12:44:09.000 022 33422.86 309.05 2318.15 27.47 2011-01-22 12:44:10.000 022 33422.83 309.06 2318.20 27.47 2011-01-22 12:44:11.000 022 33422.78 309.08 2318.24 27.47 2011-01-22 12:44:12.000 022 33422.74 309.08 2318.24 27.47 2011-01-22 12:44:13.000 022 33422.70 309.07 2318.19 27.47 2011-01-22 12:44:14.000 022 33422.66 309.08 2318.19 27.47 2011-01-22 12:44:15.000 022 33422.70 309.13 2318.26 27.47 2011-01-22 12:44:16.000 022 33422.72 309.15 2318.15 27.47 2011-01-22 12:44:17.000 022 33422.65 309.13 2318.22 27.47 2011-01-22 12:44:18.000 022 33422.68 309.12 2318.22 27.47 2011-01-22 12:44:19.000 022 33422.58 309.16 2318.23 27.47 2011-01-22 12:44:20.000 022 33422.58 309.16 2318.21 27.47 2011-01-22 12:44:21.000 022 33422.67 309.14 2318.18 27.47 2011-01-22 12:44:22.000 022 33422.71 309.18 2318.33 27.47 2011-01-22 12:44:23.000 022 33422.58 309.17 2318.34 27.47 2011-01-22 12:44:24.000 022 33422.60 309.19 2318.33 27.47 2011-01-22 12:44:25.000 022 33422.64 309.25 2318.27 27.47 2011-01-22 12:44:26.000 022 33422.58 309.22 2318.31 27.47 2011-01-22 12:44:27.000 022 33422.54 309.15 2318.23 27.47 2011-01-22 12:44:28.000 022 33422.57 309.19 2318.26 27.47 2011-01-22 12:44:29.000 022 33422.57 309.20 2318.28 27.47 2011-01-22 12:44:30.000 022 33422.59 309.20 2318.26 27.47 2011-01-22 12:44:31.000 022 33422.59 309.17 2318.37 27.47 2011-01-22 12:44:32.000 022 33422.53 309.18 2318.27 27.47 2011-01-22 12:44:33.000 022 33422.56 309.13 2318.30 27.47 2011-01-22 12:44:34.000 022 33422.49 309.16 2318.34 27.47 2011-01-22 12:44:35.000 022 33422.44 309.17 2318.34 27.47 2011-01-22 12:44:36.000 022 33422.45 309.20 2318.37 27.47 2011-01-22 12:44:37.000 022 33422.46 309.18 2318.34 27.47 2011-01-22 12:44:38.000 022 33422.48 309.16 2318.30 27.47 2011-01-22 12:44:39.000 022 33422.39 309.21 2318.28 27.47 2011-01-22 12:44:40.000 022 33422.38 309.24 2318.37 27.47 2011-01-22 12:44:41.000 022 33422.27 309.22 2318.37 27.47 2011-01-22 12:44:42.000 022 33422.41 309.21 2318.36 27.47 2011-01-22 12:44:43.000 022 33422.34 309.25 2318.39 27.47 2011-01-22 12:44:44.000 022 33422.33 309.25 2318.33 27.47 2011-01-22 12:44:45.000 022 33422.28 309.26 2318.42 27.47 2011-01-22 12:44:46.000 022 33422.21 309.30 2318.48 27.47 2011-01-22 12:44:47.000 022 33422.12 309.35 2318.44 27.47 2011-01-22 12:44:48.000 022 33422.21 309.32 2318.40 27.47 2011-01-22 12:44:49.000 022 33422.19 309.31 2318.41 27.47 2011-01-22 12:44:50.000 022 33422.07 309.32 2318.34 27.47 2011-01-22 12:44:51.000 022 33422.16 309.33 2318.51 27.47 2011-01-22 12:44:52.000 022 33422.12 309.33 2318.56 27.47 2011-01-22 12:44:53.000 022 33422.11 309.37 2318.59 27.47 2011-01-22 12:44:54.000 022 33422.02 309.34 2318.49 27.47 2011-01-22 12:44:55.000 022 33422.08 309.33 2318.49 27.47 2011-01-22 12:44:56.000 022 33422.05 309.29 2318.53 27.47 2011-01-22 12:44:57.000 022 33422.08 309.37 2318.45 27.47 2011-01-22 12:44:58.000 022 33422.08 309.33 2318.57 27.47 2011-01-22 12:44:59.000 022 33422.11 309.32 2318.55 27.47 2011-01-22 12:45:00.000 022 33421.95 309.26 2318.57 27.47 2011-01-22 12:45:01.000 022 33422.07 309.29 2318.58 27.47 2011-01-22 12:45:02.000 022 33421.91 309.32 2318.55 27.47 2011-01-22 12:45:03.000 022 33422.00 309.30 2318.55 27.47 2011-01-22 12:45:04.000 022 33422.02 309.27 2318.61 27.47 2011-01-22 12:45:05.000 022 33422.08 309.29 2318.59 27.47 2011-01-22 12:45:06.000 022 33422.03 309.25 2318.68 27.47 2011-01-22 12:45:07.000 022 33422.02 309.25 2318.62 27.47 2011-01-22 12:45:08.000 022 33421.92 309.26 2318.62 27.47 2011-01-22 12:45:09.000 022 33421.92 309.30 2318.60 27.47 2011-01-22 12:45:10.000 022 33421.89 309.28 2318.68 27.47 2011-01-22 12:45:11.000 022 33421.98 309.27 2318.65 27.47 2011-01-22 12:45:12.000 022 33421.84 309.32 2318.59 27.47 2011-01-22 12:45:13.000 022 33421.89 309.32 2318.64 27.47 2011-01-22 12:45:14.000 022 33421.84 309.32 2318.60 27.47 2011-01-22 12:45:15.000 022 33421.81 309.31 2318.68 27.47 2011-01-22 12:45:16.000 022 33421.81 309.37 2318.72 27.47 2011-01-22 12:45:17.000 022 33421.77 309.36 2318.67 27.47 2011-01-22 12:45:18.000 022 33421.93 309.35 2318.67 27.47 2011-01-22 12:45:19.000 022 33421.79 309.38 2318.63 27.47 2011-01-22 12:45:20.000 022 33421.72 309.38 2318.66 27.47 2011-01-22 12:45:21.000 022 33421.80 309.40 2318.73 27.47 2011-01-22 12:45:22.000 022 33421.80 309.38 2318.77 27.47 2011-01-22 12:45:23.000 022 33421.69 309.36 2318.68 27.47 2011-01-22 12:45:24.000 022 33421.75 309.35 2318.68 27.47 2011-01-22 12:45:25.000 022 33421.69 309.39 2318.74 27.47 2011-01-22 12:45:26.000 022 33421.68 309.38 2318.74 27.47 2011-01-22 12:45:27.000 022 33421.79 309.36 2318.71 27.47 2011-01-22 12:45:28.000 022 33421.67 309.35 2318.74 27.47 2011-01-22 12:45:29.000 022 33421.72 309.38 2318.69 27.47 2011-01-22 12:45:30.000 022 33421.67 309.38 2318.75 27.47 2011-01-22 12:45:31.000 022 33421.53 309.40 2318.78 27.47 2011-01-22 12:45:32.000 022 33421.56 309.37 2318.80 27.47 2011-01-22 12:45:33.000 022 33421.52 309.41 2318.77 27.47 2011-01-22 12:45:34.000 022 33421.49 309.42 2318.77 27.47 2011-01-22 12:45:35.000 022 33421.50 309.41 2318.74 27.47 2011-01-22 12:45:36.000 022 33421.43 309.38 2318.88 27.47 2011-01-22 12:45:37.000 022 33421.44 309.38 2318.91 27.47 2011-01-22 12:45:38.000 022 33421.39 309.40 2318.91 27.47 2011-01-22 12:45:39.000 022 33421.44 309.40 2318.83 27.47 2011-01-22 12:45:40.000 022 33421.49 309.37 2318.88 27.47 2011-01-22 12:45:41.000 022 33421.41 309.44 2318.88 27.47 2011-01-22 12:45:42.000 022 33421.31 309.45 2318.95 27.47 2011-01-22 12:45:43.000 022 33421.27 309.44 2318.95 27.47 2011-01-22 12:45:44.000 022 33421.33 309.41 2318.98 27.47 2011-01-22 12:45:45.000 022 33421.29 309.42 2318.89 27.47 2011-01-22 12:45:46.000 022 33421.32 309.43 2318.95 27.47 2011-01-22 12:45:47.000 022 33421.30 309.40 2318.91 27.47 2011-01-22 12:45:48.000 022 33421.30 309.44 2319.04 27.47 2011-01-22 12:45:49.000 022 33421.07 309.45 2319.07 27.47 2011-01-22 12:45:50.000 022 33421.20 309.45 2318.98 27.47 2011-01-22 12:45:51.000 022 33421.21 309.42 2319.12 27.47 2011-01-22 12:45:52.000 022 33421.17 309.43 2318.99 27.47 2011-01-22 12:45:53.000 022 33421.21 309.43 2319.01 27.47 2011-01-22 12:45:54.000 022 33421.14 309.44 2319.11 27.47 2011-01-22 12:45:55.000 022 33421.09 309.44 2319.09 27.47 2011-01-22 12:45:56.000 022 33421.11 309.46 2319.09 27.47 2011-01-22 12:45:57.000 022 33421.14 309.39 2319.01 27.47 2011-01-22 12:45:58.000 022 33421.12 309.42 2319.03 27.47 2011-01-22 12:45:59.000 022 33421.06 309.35 2319.08 27.47 2011-01-22 12:46:00.000 022 33421.05 309.39 2319.09 27.47 2011-01-22 12:46:01.000 022 33421.09 309.37 2319.17 27.47 2011-01-22 12:46:02.000 022 33421.06 309.36 2319.13 27.47 2011-01-22 12:46:03.000 022 33421.02 309.38 2319.16 27.47 2011-01-22 12:46:04.000 022 33421.02 309.40 2319.17 27.47 2011-01-22 12:46:05.000 022 33421.04 309.39 2319.24 27.47 2011-01-22 12:46:06.000 022 33421.04 309.39 2319.18 27.47 2011-01-22 12:46:07.000 022 33420.91 309.39 2319.16 27.47 2011-01-22 12:46:08.000 022 33420.96 309.39 2319.10 27.47 2011-01-22 12:46:09.000 022 33421.02 309.37 2319.07 27.47 2011-01-22 12:46:10.000 022 33420.99 309.38 2319.20 27.47 2011-01-22 12:46:11.000 022 33420.89 309.35 2319.14 27.47 2011-01-22 12:46:12.000 022 33420.82 309.39 2319.23 27.47 2011-01-22 12:46:13.000 022 33421.01 309.40 2319.18 27.47 2011-01-22 12:46:14.000 022 33420.89 309.38 2319.14 27.47 2011-01-22 12:46:15.000 022 33420.95 309.39 2319.16 27.47 2011-01-22 12:46:16.000 022 33420.97 309.37 2319.18 27.47 2011-01-22 12:46:17.000 022 33420.99 309.37 2319.27 27.47 2011-01-22 12:46:18.000 022 33420.94 309.36 2319.16 27.47 2011-01-22 12:46:19.000 022 33420.97 309.35 2319.18 27.47 2011-01-22 12:46:20.000 022 33420.86 309.30 2319.26 27.47 2011-01-22 12:46:21.000 022 33420.90 309.32 2319.29 27.47 2011-01-22 12:46:22.000 022 33420.89 309.30 2319.26 27.47 2011-01-22 12:46:23.000 022 33420.89 309.32 2319.27 27.47 2011-01-22 12:46:24.000 022 33420.89 309.37 2319.30 27.47 2011-01-22 12:46:25.000 022 33420.82 309.34 2319.28 27.47 2011-01-22 12:46:26.000 022 33420.85 309.34 2319.32 27.47 2011-01-22 12:46:27.000 022 33420.75 309.31 2319.23 27.47 2011-01-22 12:46:28.000 022 33420.71 309.37 2319.20 27.47 2011-01-22 12:46:29.000 022 33420.68 309.30 2319.24 27.47 2011-01-22 12:46:30.000 022 33420.75 309.39 2319.25 27.47 2011-01-22 12:46:31.000 022 33420.74 309.35 2319.27 27.47 2011-01-22 12:46:32.000 022 33420.71 309.33 2319.30 27.47 2011-01-22 12:46:33.000 022 33420.72 309.40 2319.27 27.47 2011-01-22 12:46:34.000 022 33420.59 309.38 2319.37 27.47 2011-01-22 12:46:35.000 022 33420.57 309.41 2319.35 27.47 2011-01-22 12:46:36.000 022 33420.67 309.42 2319.32 27.47 2011-01-22 12:46:37.000 022 33420.51 309.43 2319.30 27.47 2011-01-22 12:46:38.000 022 33420.53 309.40 2319.29 27.47 2011-01-22 12:46:39.000 022 33420.54 309.39 2319.30 27.47 2011-01-22 12:46:40.000 022 33420.52 309.40 2319.39 27.47 2011-01-22 12:46:41.000 022 33420.56 309.35 2319.47 27.47 2011-01-22 12:46:42.000 022 33420.54 309.37 2319.30 27.47 2011-01-22 12:46:43.000 022 33420.38 309.39 2319.39 27.47 2011-01-22 12:46:44.000 022 33420.50 309.35 2319.39 27.47 2011-01-22 12:46:45.000 022 33420.54 309.35 2319.47 27.47 2011-01-22 12:46:46.000 022 33420.51 309.40 2319.44 27.47 2011-01-22 12:46:47.000 022 33420.37 309.41 2319.39 27.47 2011-01-22 12:46:48.000 022 33420.47 309.40 2319.43 27.47 2011-01-22 12:46:49.000 022 33420.37 309.34 2319.42 27.47 2011-01-22 12:46:50.000 022 33420.38 309.36 2319.42 27.47 2011-01-22 12:46:51.000 022 33420.35 309.40 2319.45 27.47 2011-01-22 12:46:52.000 022 33420.34 309.45 2319.43 27.47 2011-01-22 12:46:53.000 022 33420.39 309.38 2319.42 27.47 2011-01-22 12:46:54.000 022 33420.24 309.37 2319.53 27.47 2011-01-22 12:46:55.000 022 33420.39 309.41 2319.55 27.47 2011-01-22 12:46:56.000 022 33420.37 309.38 2319.57 27.47 2011-01-22 12:46:57.000 022 33420.26 309.38 2319.49 27.47 2011-01-22 12:46:58.000 022 33420.34 309.36 2319.49 27.47 2011-01-22 12:46:59.000 022 33420.28 309.34 2319.53 27.47 2011-01-22 12:47:00.000 022 33420.31 309.38 2319.53 27.47 2011-01-22 12:47:01.000 022 33420.26 309.40 2319.60 27.47 2011-01-22 12:47:02.000 022 33420.23 309.37 2319.57 27.47 2011-01-22 12:47:03.000 022 33420.25 309.34 2319.55 27.47 2011-01-22 12:47:04.000 022 33420.31 309.28 2319.55 27.47 2011-01-22 12:47:05.000 022 33420.34 309.25 2319.55 27.47 2011-01-22 12:47:06.000 022 33420.25 309.22 2319.52 27.47 2011-01-22 12:47:07.000 022 33420.33 309.27 2319.57 27.47 2011-01-22 12:47:08.000 022 33420.24 309.20 2319.55 27.47 2011-01-22 12:47:09.000 022 33420.26 309.19 2319.58 27.47 2011-01-22 12:47:10.000 022 33420.33 309.15 2319.52 27.47 2011-01-22 12:47:11.000 022 33420.32 309.20 2319.46 27.47 2011-01-22 12:47:12.000 022 33420.33 309.15 2319.55 27.47 2011-01-22 12:47:13.000 022 33420.25 309.15 2319.47 27.47 2011-01-22 12:47:14.000 022 33420.27 309.16 2319.47 27.47 2011-01-22 12:47:15.000 022 33420.32 309.11 2319.51 27.47 2011-01-22 12:47:16.000 022 33420.31 309.10 2319.46 27.47 2011-01-22 12:47:17.000 022 33420.27 309.12 2319.47 27.47 2011-01-22 12:47:18.000 022 33420.25 309.14 2319.45 27.47 2011-01-22 12:47:19.000 022 33420.21 309.14 2319.48 27.47 2011-01-22 12:47:20.000 022 33420.21 309.13 2319.48 27.47 2011-01-22 12:47:21.000 022 33420.22 309.14 2319.49 27.47 2011-01-22 12:47:22.000 022 33420.21 309.16 2319.48 27.47 2011-01-22 12:47:23.000 022 33420.19 309.15 2319.45 27.47 2011-01-22 12:47:24.000 022 33420.12 309.18 2319.48 27.47 2011-01-22 12:47:25.000 022 33420.25 309.20 2319.39 27.47 2011-01-22 12:47:26.000 022 33420.15 309.17 2319.36 27.47 2011-01-22 12:47:27.000 022 33420.12 309.23 2319.43 27.47 2011-01-22 12:47:28.000 022 33420.10 309.27 2319.44 27.47 2011-01-22 12:47:29.000 022 33420.19 309.25 2319.39 27.47 2011-01-22 12:47:30.000 022 33420.12 309.24 2319.48 27.47 2011-01-22 12:47:31.000 022 33419.97 309.32 2319.51 27.47 2011-01-22 12:47:32.000 022 33420.01 309.31 2319.45 27.47 2011-01-22 12:47:33.000 022 33420.01 309.30 2319.45 27.47 2011-01-22 12:47:34.000 022 33420.06 309.27 2319.57 27.47 2011-01-22 12:47:35.000 022 33419.91 309.30 2319.52 27.47 2011-01-22 12:47:36.000 022 33420.06 309.29 2319.47 27.47 2011-01-22 12:47:37.000 022 33419.91 309.33 2319.48 27.47 2011-01-22 12:47:38.000 022 33419.82 309.32 2319.51 27.47 2011-01-22 12:47:39.000 022 33419.95 309.36 2319.58 27.47 2011-01-22 12:47:40.000 022 33419.92 309.33 2319.54 27.47 2011-01-22 12:47:41.000 022 33419.86 309.38 2319.57 27.47 2011-01-22 12:47:42.000 022 33419.88 309.39 2319.53 27.47 2011-01-22 12:47:43.000 022 33419.81 309.34 2319.58 27.47 2011-01-22 12:47:44.000 022 33419.81 309.37 2319.61 27.47 2011-01-22 12:47:45.000 022 33419.81 309.37 2319.63 27.47 2011-01-22 12:47:46.000 022 33419.84 309.34 2319.64 27.47 2011-01-22 12:47:47.000 022 33419.86 309.33 2319.56 27.47 2011-01-22 12:47:48.000 022 33419.74 309.37 2319.52 27.47 2011-01-22 12:47:49.000 022 33419.81 309.36 2319.69 27.47 2011-01-22 12:47:50.000 022 33419.87 309.35 2319.70 27.47 2011-01-22 12:47:51.000 022 33419.76 309.40 2319.65 27.47 2011-01-22 12:47:52.000 022 33419.71 309.37 2319.67 27.47 2011-01-22 12:47:53.000 022 33419.65 309.41 2319.66 27.47 2011-01-22 12:47:54.000 022 33419.69 309.30 2319.63 27.46 2011-01-22 12:47:55.000 022 33419.78 309.35 2319.61 27.47 2011-01-22 12:47:56.000 022 33419.79 309.33 2319.57 27.47 2011-01-22 12:47:57.000 022 33419.68 309.38 2319.65 27.46 2011-01-22 12:47:58.000 022 33419.63 309.35 2319.67 27.46 2011-01-22 12:47:59.000 022 33419.71 309.34 2319.61 27.46 2011-01-22 12:48:00.000 022 33419.64 309.35 2319.65 27.46 2011-01-22 12:48:01.000 022 33419.71 309.31 2319.67 27.46 2011-01-22 12:48:02.000 022 33419.61 309.27 2319.67 27.46 2011-01-22 12:48:03.000 022 33419.72 309.31 2319.72 27.46 2011-01-22 12:48:04.000 022 33419.58 309.30 2319.70 27.46 2011-01-22 12:48:05.000 022 33419.55 309.31 2319.70 27.46 2011-01-22 12:48:06.000 022 33419.47 309.30 2319.79 27.47 2011-01-22 12:48:07.000 022 33419.51 309.29 2319.76 27.46 2011-01-22 12:48:08.000 022 33419.48 309.30 2319.61 27.46 2011-01-22 12:48:09.000 022 33419.44 309.30 2319.76 27.46 2011-01-22 12:48:10.000 022 33419.44 309.33 2319.69 27.46 2011-01-22 12:48:11.000 022 33419.41 309.35 2319.80 27.47 2011-01-22 12:48:12.000 022 33419.41 309.34 2319.70 27.47 2011-01-22 12:48:13.000 022 33419.32 309.35 2319.78 27.47 2011-01-22 12:48:14.000 022 33419.27 309.34 2319.85 27.47 2011-01-22 12:48:15.000 022 33419.31 309.32 2319.82 27.47 2011-01-22 12:48:16.000 022 33419.27 309.39 2319.74 27.47 2011-01-22 12:48:17.000 022 33419.16 309.40 2319.79 27.47 2011-01-22 12:48:18.000 022 33419.24 309.41 2319.85 27.47 2011-01-22 12:48:19.000 022 33419.22 309.38 2319.81 27.47 2011-01-22 12:48:20.000 022 33419.22 309.38 2319.80 27.47 2011-01-22 12:48:21.000 022 33419.10 309.38 2319.89 27.47 2011-01-22 12:48:22.000 022 33419.20 309.39 2319.86 27.47 2011-01-22 12:48:23.000 022 33419.17 309.40 2319.86 27.47 2011-01-22 12:48:24.000 022 33419.14 309.36 2319.89 27.47 2011-01-22 12:48:25.000 022 33419.07 309.39 2319.90 27.47 2011-01-22 12:48:26.000 022 33419.15 309.37 2319.97 27.47 2011-01-22 12:48:27.000 022 33419.19 309.35 2319.88 27.47 2011-01-22 12:48:28.000 022 33419.22 309.37 2319.92 27.47 2011-01-22 12:48:29.000 022 33419.07 309.37 2319.92 27.47 2011-01-22 12:48:30.000 022 33419.14 309.40 2319.88 27.47 2011-01-22 12:48:31.000 022 33419.17 309.38 2319.92 27.47 2011-01-22 12:48:32.000 022 33419.05 309.43 2319.94 27.46 2011-01-22 12:48:33.000 022 33419.20 309.38 2320.04 27.47 2011-01-22 12:48:34.000 022 33419.11 309.43 2320.02 27.46 2011-01-22 12:48:35.000 022 33419.12 309.36 2320.01 27.46 2011-01-22 12:48:36.000 022 33419.14 309.38 2319.92 27.47 2011-01-22 12:48:37.000 022 33419.15 309.38 2319.96 27.46 2011-01-22 12:48:38.000 022 33419.09 309.40 2319.92 27.47 2011-01-22 12:48:39.000 022 33419.13 309.32 2320.05 27.46 2011-01-22 12:48:40.000 022 33419.20 309.38 2319.99 27.47 2011-01-22 12:48:41.000 022 33419.15 309.35 2319.98 27.47 2011-01-22 12:48:42.000 022 33419.14 309.35 2319.98 27.47 2011-01-22 12:48:43.000 022 33419.13 309.29 2320.04 27.47 2011-01-22 12:48:44.000 022 33419.20 309.29 2320.03 27.47 2011-01-22 12:48:45.000 022 33419.14 309.26 2319.97 27.46 2011-01-22 12:48:46.000 022 33419.23 309.28 2319.95 27.47 2011-01-22 12:48:47.000 022 33419.22 309.25 2319.98 27.47 2011-01-22 12:48:48.000 022 33419.19 309.24 2319.95 27.46 2011-01-22 12:48:49.000 022 33419.29 309.20 2319.88 27.46 2011-01-22 12:48:50.000 022 33419.28 309.18 2319.86 27.46 2011-01-22 12:48:51.000 022 33419.28 309.16 2319.93 27.47 2011-01-22 12:48:52.000 022 33419.23 309.15 2319.91 27.46 2011-01-22 12:48:53.000 022 33419.28 309.12 2319.94 27.46 2011-01-22 12:48:54.000 022 33419.14 309.15 2319.97 27.46 2011-01-22 12:48:55.000 022 33419.20 309.14 2319.98 27.47 2011-01-22 12:48:56.000 022 33419.14 309.16 2319.91 27.46 2011-01-22 12:48:57.000 022 33419.29 309.12 2319.97 27.47 2011-01-22 12:48:58.000 022 33419.23 309.12 2319.94 27.47 2011-01-22 12:48:59.000 022 33419.22 309.12 2319.92 27.47 2011-01-22 12:49:00.000 022 33419.33 309.08 2319.88 27.47 2011-01-22 12:49:01.000 022 33419.20 309.14 2319.91 27.47 2011-01-22 12:49:02.000 022 33419.16 309.12 2319.79 27.47 2011-01-22 12:49:03.000 022 33419.23 309.14 2319.89 27.47 2011-01-22 12:49:04.000 022 33419.29 309.13 2319.89 27.47 2011-01-22 12:49:05.000 022 33419.27 309.13 2319.89 27.47 2011-01-22 12:49:06.000 022 33419.19 309.10 2319.83 27.47 2011-01-22 12:49:07.000 022 33419.19 309.10 2319.85 27.47 2011-01-22 12:49:08.000 022 33419.13 309.11 2319.81 27.47 2011-01-22 12:49:09.000 022 33419.11 309.12 2319.82 27.47 2011-01-22 12:49:10.000 022 33419.11 309.14 2319.89 27.47 2011-01-22 12:49:11.000 022 33419.16 309.11 2319.82 27.47 2011-01-22 12:49:12.000 022 33419.16 309.11 2319.82 27.47 2011-01-22 12:49:13.000 022 33419.03 309.12 2319.92 27.47 2011-01-22 12:49:14.000 022 33419.13 309.11 2319.96 27.47 2011-01-22 12:49:15.000 022 33419.09 309.16 2319.85 27.47 2011-01-22 12:49:16.000 022 33419.15 309.12 2319.91 27.47 2011-01-22 12:49:17.000 022 33419.08 309.13 2319.82 27.47 2011-01-22 12:49:18.000 022 33419.05 309.14 2319.91 27.47 2011-01-22 12:49:19.000 022 33419.11 309.11 2319.95 27.47 2011-01-22 12:49:20.000 022 33419.07 309.10 2319.88 27.47 2011-01-22 12:49:21.000 022 33419.10 309.14 2319.94 27.47 2011-01-22 12:49:22.000 022 33419.01 309.10 2319.85 27.47 2011-01-22 12:49:23.000 022 33418.98 309.12 2319.87 27.47 2011-01-22 12:49:24.000 022 33419.11 309.10 2319.91 27.47 2011-01-22 12:49:25.000 022 33419.05 309.06 2319.94 27.47 2011-01-22 12:49:26.000 022 33418.99 309.05 2319.88 27.47 2011-01-22 12:49:27.000 022 33419.08 309.10 2319.88 27.47 2011-01-22 12:49:28.000 022 33418.99 309.04 2319.95 27.47 2011-01-22 12:49:29.000 022 33418.97 309.05 2319.84 27.47 2011-01-22 12:49:30.000 022 33419.01 309.04 2319.97 27.47 2011-01-22 12:49:31.000 022 33419.03 309.03 2319.89 27.47 2011-01-22 12:49:32.000 022 33419.04 309.04 2319.88 27.47 2011-01-22 12:49:33.000 022 33419.01 309.00 2319.89 27.47 2011-01-22 12:49:34.000 022 33419.06 309.04 2319.90 27.47 2011-01-22 12:49:35.000 022 33419.06 309.04 2319.93 27.47 2011-01-22 12:49:36.000 022 33419.07 309.02 2319.84 27.47 2011-01-22 12:49:37.000 022 33419.07 309.02 2319.96 27.47 2011-01-22 12:49:38.000 022 33419.04 308.96 2319.89 27.47 2011-01-22 12:49:39.000 022 33419.11 309.01 2319.82 27.47 2011-01-22 12:49:40.000 022 33419.03 308.98 2319.78 27.46 2011-01-22 12:49:41.000 022 33419.00 308.92 2319.88 27.47 2011-01-22 12:49:42.000 022 33419.01 308.89 2319.85 27.47 2011-01-22 12:49:43.000 022 33419.17 308.91 2319.91 27.47 2011-01-22 12:49:44.000 022 33419.07 308.91 2319.86 27.47 2011-01-22 12:49:45.000 022 33419.10 308.89 2319.85 27.47 2011-01-22 12:49:46.000 022 33419.16 308.89 2319.89 27.47 2011-01-22 12:49:47.000 022 33419.10 308.86 2319.80 27.47 2011-01-22 12:49:48.000 022 33419.03 308.88 2319.85 27.47 2011-01-22 12:49:49.000 022 33419.04 308.83 2319.84 27.47 2011-01-22 12:49:50.000 022 33419.09 308.84 2319.80 27.47 2011-01-22 12:49:51.000 022 33419.06 308.89 2319.79 27.47 2011-01-22 12:49:52.000 022 33419.04 308.89 2319.85 27.47 2011-01-22 12:49:53.000 022 33419.03 308.84 2319.78 27.47 2011-01-22 12:49:54.000 022 33419.13 308.85 2319.78 27.47 2011-01-22 12:49:55.000 022 33418.98 308.86 2319.81 27.47 2011-01-22 12:49:56.000 022 33418.98 308.90 2319.76 27.47 2011-01-22 12:49:57.000 022 33418.94 308.93 2319.82 27.47 2011-01-22 12:49:58.000 022 33418.89 308.95 2319.80 27.47 2011-01-22 12:49:59.000 022 33418.91 308.95 2319.84 27.47 2011-01-22 12:50:00.000 022 33418.80 308.99 2319.78 27.47 2011-01-22 12:50:01.000 022 33418.81 308.99 2319.77 27.47 2011-01-22 12:50:02.000 022 33418.71 309.01 2319.78 27.47 2011-01-22 12:50:03.000 022 33418.71 309.07 2319.85 27.47 2011-01-22 12:50:04.000 022 33418.71 309.07 2319.79 27.47 2011-01-22 12:50:05.000 022 33418.62 309.08 2319.81 27.47 2011-01-22 12:50:06.000 022 33418.74 309.12 2319.83 27.47 2011-01-22 12:50:07.000 022 33418.55 309.14 2319.90 27.47 2011-01-22 12:50:08.000 022 33418.57 309.12 2319.91 27.47 2011-01-22 12:50:09.000 022 33418.57 309.18 2319.82 27.47 2011-01-22 12:50:10.000 022 33418.57 309.17 2319.88 27.47 2011-01-22 12:50:11.000 022 33418.68 309.14 2319.85 27.47 2011-01-22 12:50:12.000 022 33418.59 309.17 2319.94 27.47 2011-01-22 12:50:13.000 022 33418.48 309.17 2319.86 27.47 2011-01-22 12:50:14.000 022 33418.48 309.18 2319.85 27.47 2011-01-22 12:50:15.000 022 33418.45 309.19 2319.95 27.47 2011-01-22 12:50:16.000 022 33418.46 309.18 2319.85 27.47 2011-01-22 12:50:17.000 022 33418.33 309.12 2319.99 27.47 2011-01-22 12:50:18.000 022 33418.55 309.14 2319.98 27.47 2011-01-22 12:50:19.000 022 33418.48 309.13 2320.01 27.47 2011-01-22 12:50:20.000 022 33418.48 309.12 2319.97 27.47 2011-01-22 12:50:21.000 022 33418.42 309.12 2320.05 27.47 2011-01-22 12:50:22.000 022 33418.52 309.09 2320.09 27.47 2011-01-22 12:50:23.000 022 33418.51 309.00 2320.10 27.47 2011-01-22 12:50:24.000 022 33418.54 309.03 2320.10 27.47 2011-01-22 12:50:25.000 022 33418.41 309.08 2320.08 27.47 2011-01-22 12:50:26.000 022 33418.37 309.05 2320.04 27.47 2011-01-22 12:50:27.000 022 33418.42 309.03 2320.02 27.47 2011-01-22 12:50:28.000 022 33418.34 309.02 2320.19 27.47 2011-01-22 12:50:29.000 022 33418.40 308.99 2320.11 27.47 2011-01-22 12:50:30.000 022 33418.46 309.08 2320.21 27.47 2011-01-22 12:50:31.000 022 33418.52 309.01 2320.17 27.47 2011-01-22 12:50:32.000 022 33418.39 309.02 2320.12 27.47 2011-01-22 12:50:33.000 022 33418.40 309.01 2320.17 27.47 2011-01-22 12:50:34.000 022 33418.41 309.02 2320.11 27.47 2011-01-22 12:50:35.000 022 33418.29 309.00 2320.13 27.47 2011-01-22 12:50:36.000 022 33418.41 309.03 2320.19 27.47 2011-01-22 12:50:37.000 022 33418.42 309.01 2320.13 27.47 2011-01-22 12:50:38.000 022 33418.39 309.02 2320.11 27.47 2011-01-22 12:50:39.000 022 33418.56 309.03 2320.07 27.47 2011-01-22 12:50:40.000 022 33418.51 309.06 2320.09 27.47 2011-01-22 12:50:41.000 022 33418.45 309.01 2320.10 27.47 2011-01-22 12:50:42.000 022 33418.41 309.01 2320.05 27.47 2011-01-22 12:50:43.000 022 33418.36 309.04 2320.14 27.47 2011-01-22 12:50:44.000 022 33418.40 309.05 2320.13 27.47 2011-01-22 12:50:45.000 022 33418.41 309.06 2320.14 27.47 2011-01-22 12:50:46.000 022 33418.36 309.04 2320.13 27.47 2011-01-22 12:50:47.000 022 33418.34 309.00 2320.12 27.47 2011-01-22 12:50:48.000 022 33418.45 309.04 2320.18 27.47 2011-01-22 12:50:49.000 022 33418.23 309.01 2320.04 27.47 2011-01-22 12:50:50.000 022 33418.31 309.02 2320.07 27.47 2011-01-22 12:50:51.000 022 33418.34 309.06 2320.10 27.47 2011-01-22 12:50:52.000 022 33418.33 309.06 2320.08 27.47 2011-01-22 12:50:53.000 022 33418.38 309.06 2320.05 27.47 2011-01-22 12:50:54.000 022 33418.28 309.07 2320.14 27.47 2011-01-22 12:50:55.000 022 33418.24 309.04 2320.15 27.47 2011-01-22 12:50:56.000 022 33418.30 309.08 2320.14 27.47 2011-01-22 12:50:57.000 022 33418.25 309.07 2320.13 27.47 2011-01-22 12:50:58.000 022 33418.27 309.14 2320.14 27.47 2011-01-22 12:50:59.000 022 33418.22 309.11 2320.12 27.47 2011-01-22 12:51:00.000 022 33418.29 309.10 2320.20 27.47 2011-01-22 12:51:01.000 022 33418.24 309.11 2320.11 27.47 2011-01-22 12:51:02.000 022 33418.15 309.14 2320.20 27.47 2011-01-22 12:51:03.000 022 33418.15 309.15 2320.25 27.47 2011-01-22 12:51:04.000 022 33418.19 309.13 2320.30 27.47 2011-01-22 12:51:05.000 022 33418.11 309.13 2320.22 27.47 2011-01-22 12:51:06.000 022 33418.15 309.12 2320.17 27.47 2011-01-22 12:51:07.000 022 33418.08 309.11 2320.30 27.46 2011-01-22 12:51:08.000 022 33418.18 309.10 2320.23 27.47 2011-01-22 12:51:09.000 022 33418.23 309.09 2320.32 27.47 2011-01-22 12:51:10.000 022 33418.18 309.13 2320.30 27.47 2011-01-22 12:51:11.000 022 33418.17 309.06 2320.23 27.47 2011-01-22 12:51:12.000 022 33418.17 309.04 2320.18 27.46 2011-01-22 12:51:13.000 022 33418.12 309.06 2320.21 27.47 2011-01-22 12:51:14.000 022 33418.11 309.06 2320.16 27.47 2011-01-22 12:51:15.000 022 33418.10 309.00 2320.14 27.47 2011-01-22 12:51:16.000 022 33418.18 309.00 2320.19 27.47 2011-01-22 12:51:17.000 022 33418.03 308.98 2320.20 27.47 2011-01-22 12:51:18.000 022 33418.08 308.97 2320.24 27.47 2011-01-22 12:51:19.000 022 33418.19 308.99 2320.27 27.47 2011-01-22 12:51:20.000 022 33418.08 309.00 2320.27 27.47 2011-01-22 12:51:21.000 022 33418.10 309.01 2320.22 27.47 2011-01-22 12:51:22.000 022 33418.09 308.94 2320.19 27.47 2011-01-22 12:51:23.000 022 33418.13 308.98 2320.34 27.47 2011-01-22 12:51:24.000 022 33418.07 308.98 2320.28 27.47 2011-01-22 12:51:25.000 022 33418.05 308.99 2320.24 27.47 2011-01-22 12:51:26.000 022 33418.01 308.99 2320.25 27.47 2011-01-22 12:51:27.000 022 33418.02 309.00 2320.24 27.47 2011-01-22 12:51:28.000 022 33418.00 308.98 2320.28 27.47 2011-01-22 12:51:29.000 022 33418.07 309.05 2320.29 27.47 2011-01-22 12:51:30.000 022 33418.00 309.04 2320.29 27.47 2011-01-22 12:51:31.000 022 33417.96 309.10 2320.29 27.47 2011-01-22 12:51:32.000 022 33418.08 309.13 2320.29 27.47 2011-01-22 12:51:33.000 022 33417.96 309.10 2320.35 27.47 2011-01-22 12:51:34.000 022 33417.93 309.12 2320.35 27.47 2011-01-22 12:51:35.000 022 33417.96 309.19 2320.27 27.47 2011-01-22 12:51:36.000 022 33417.89 309.22 2320.28 27.47 2011-01-22 12:51:37.000 022 33417.88 309.22 2320.29 27.47 2011-01-22 12:51:38.000 022 33417.88 309.25 2320.29 27.47 2011-01-22 12:51:39.000 022 33417.90 309.26 2320.31 27.47 2011-01-22 12:51:40.000 022 33417.93 309.30 2320.41 27.47 2011-01-22 12:51:41.000 022 33417.89 309.28 2320.32 27.47 2011-01-22 12:51:42.000 022 33417.84 309.29 2320.38 27.47 2011-01-22 12:51:43.000 022 33417.92 309.29 2320.32 27.47 2011-01-22 12:51:44.000 022 33417.91 309.30 2320.37 27.47 2011-01-22 12:51:45.000 022 33417.88 309.25 2320.37 27.47 2011-01-22 12:51:46.000 022 33417.89 309.28 2320.39 27.47 2011-01-22 12:51:47.000 022 33417.86 309.22 2320.39 27.47 2011-01-22 12:51:48.000 022 33417.91 309.18 2320.41 27.47 2011-01-22 12:51:49.000 022 33417.91 309.19 2320.39 27.47 2011-01-22 12:51:50.000 022 33417.91 309.18 2320.36 27.47 2011-01-22 12:51:51.000 022 33417.93 309.15 2320.42 27.47 2011-01-22 12:51:52.000 022 33417.93 309.17 2320.47 27.47 2011-01-22 12:51:53.000 022 33418.00 309.12 2320.38 27.47 2011-01-22 12:51:54.000 022 33417.99 309.07 2320.29 27.47 2011-01-22 12:51:55.000 022 33418.03 309.06 2320.47 27.47 2011-01-22 12:51:56.000 022 33418.06 309.04 2320.35 27.47 2011-01-22 12:51:57.000 022 33417.98 309.02 2320.38 27.47 2011-01-22 12:51:58.000 022 33418.02 309.01 2320.44 27.47 2011-01-22 12:51:59.000 022 33417.98 308.98 2320.33 27.47 2011-01-22 12:52:00.000 022 33418.12 308.98 2320.45 27.47 2011-01-22 12:52:01.000 022 33418.03 308.94 2320.44 27.47 2011-01-22 12:52:02.000 022 33418.22 308.98 2320.39 27.47 2011-01-22 12:52:03.000 022 33418.01 308.98 2320.39 27.47 2011-01-22 12:52:04.000 022 33418.09 308.97 2320.37 27.47 2011-01-22 12:52:05.000 022 33418.05 308.99 2320.33 27.47 2011-01-22 12:52:06.000 022 33418.00 308.96 2320.36 27.47 2011-01-22 12:52:07.000 022 33418.05 309.00 2320.33 27.47 2011-01-22 12:52:08.000 022 33417.99 309.05 2320.33 27.47 2011-01-22 12:52:09.000 022 33417.97 309.06 2320.30 27.47 2011-01-22 12:52:10.000 022 33418.06 309.11 2320.30 27.47 2011-01-22 12:52:11.000 022 33417.99 309.07 2320.35 27.47 2011-01-22 12:52:12.000 022 33418.09 309.07 2320.29 27.47 2011-01-22 12:52:13.000 022 33417.92 309.12 2320.35 27.47 2011-01-22 12:52:14.000 022 33418.08 309.08 2320.34 27.47 2011-01-22 12:52:15.000 022 33417.95 309.11 2320.29 27.47 2011-01-22 12:52:16.000 022 33417.99 309.15 2320.34 27.47 2011-01-22 12:52:17.000 022 33418.00 309.16 2320.39 27.47 2011-01-22 12:52:18.000 022 33417.98 309.12 2320.34 27.47 2011-01-22 12:52:19.000 022 33417.95 309.18 2320.41 27.47 2011-01-22 12:52:20.000 022 33417.92 309.12 2320.36 27.47 2011-01-22 12:52:21.000 022 33418.01 309.09 2320.41 27.47 2011-01-22 12:52:22.000 022 33418.02 309.09 2320.39 27.47 2011-01-22 12:52:23.000 022 33418.00 309.13 2320.39 27.47 2011-01-22 12:52:24.000 022 33417.95 309.12 2320.33 27.47 2011-01-22 12:52:25.000 022 33417.98 309.12 2320.34 27.47 2011-01-22 12:52:26.000 022 33418.08 309.08 2320.40 27.47 2011-01-22 12:52:27.000 022 33418.03 309.05 2320.40 27.47 2011-01-22 12:52:28.000 022 33417.95 309.08 2320.43 27.47 2011-01-22 12:52:29.000 022 33418.00 309.02 2320.38 27.47 2011-01-22 12:52:30.000 022 33417.93 309.10 2320.43 27.47 2011-01-22 12:52:31.000 022 33418.07 309.05 2320.37 27.47 2011-01-22 12:52:32.000 022 33417.94 309.08 2320.35 27.47 2011-01-22 12:52:33.000 022 33418.00 309.08 2320.41 27.47 2011-01-22 12:52:34.000 022 33418.08 309.00 2320.47 27.47 2011-01-22 12:52:35.000 022 33417.93 309.06 2320.44 27.47 2011-01-22 12:52:36.000 022 33417.96 309.03 2320.42 27.47 2011-01-22 12:52:37.000 022 33417.92 309.05 2320.39 27.47 2011-01-22 12:52:38.000 022 33417.98 309.07 2320.35 27.47 2011-01-22 12:52:39.000 022 33417.92 309.05 2320.37 27.47 2011-01-22 12:52:40.000 022 33417.91 309.08 2320.39 27.47 2011-01-22 12:52:41.000 022 33417.93 309.05 2320.37 27.47 2011-01-22 12:52:42.000 022 33417.85 309.06 2320.43 27.47 2011-01-22 12:52:43.000 022 33417.96 309.07 2320.40 27.47 2011-01-22 12:52:44.000 022 33417.89 309.10 2320.39 27.47 2011-01-22 12:52:45.000 022 33417.84 309.08 2320.47 27.46 2011-01-22 12:52:46.000 022 33417.86 309.09 2320.38 27.46 2011-01-22 12:52:47.000 022 33417.82 309.08 2320.44 27.47 2011-01-22 12:52:48.000 022 33417.80 309.07 2320.48 27.46 2011-01-22 12:52:49.000 022 33417.82 309.09 2320.47 27.46 2011-01-22 12:52:50.000 022 33417.77 309.10 2320.41 27.46 2011-01-22 12:52:51.000 022 33417.80 309.13 2320.44 27.47 2011-01-22 12:52:52.000 022 33417.80 309.12 2320.53 27.46 2011-01-22 12:52:53.000 022 33417.73 309.06 2320.46 27.47 2011-01-22 12:52:54.000 022 33417.67 309.10 2320.51 27.46 2011-01-22 12:52:55.000 022 33417.73 309.10 2320.51 27.47 2011-01-22 12:52:56.000 022 33417.56 309.11 2320.50 27.47 2011-01-22 12:52:57.000 022 33417.57 309.11 2320.50 27.47 2011-01-22 12:52:58.000 022 33417.61 309.12 2320.47 27.47 2011-01-22 12:52:59.000 022 33417.57 309.08 2320.51 27.47 2011-01-22 12:53:00.000 022 33417.58 309.14 2320.49 27.47 2011-01-22 12:53:01.000 022 33417.43 309.12 2320.50 27.47 2011-01-22 12:53:02.000 022 33417.53 309.14 2320.51 27.47 2011-01-22 12:53:03.000 022 33417.36 309.15 2320.49 27.47 2011-01-22 12:53:04.000 022 33417.39 309.16 2320.52 27.47 2011-01-22 12:53:05.000 022 33417.41 309.17 2320.50 27.47 2011-01-22 12:53:06.000 022 33417.38 309.20 2320.63 27.47 2011-01-22 12:53:07.000 022 33417.39 309.20 2320.45 27.47 2011-01-22 12:53:08.000 022 33417.30 309.21 2320.55 27.47 2011-01-22 12:53:09.000 022 33417.28 309.21 2320.56 27.47 2011-01-22 12:53:10.000 022 33417.24 309.25 2320.60 27.46 2011-01-22 12:53:11.000 022 33417.15 309.26 2320.56 27.47 2011-01-22 12:53:12.000 022 33417.23 309.29 2320.62 27.46 2011-01-22 12:53:13.000 022 33417.17 309.29 2320.59 27.47 2011-01-22 12:53:14.000 022 33417.02 309.33 2320.59 27.46 2011-01-22 12:53:15.000 022 33417.10 309.31 2320.59 27.46 2011-01-22 12:53:16.000 022 33417.12 309.32 2320.70 27.46 2011-01-22 12:53:17.000 022 33417.08 309.31 2320.68 27.46 2011-01-22 12:53:18.000 022 33417.04 309.36 2320.70 27.47 2011-01-22 12:53:19.000 022 33417.05 309.35 2320.69 27.46 2011-01-22 12:53:20.000 022 33417.00 309.31 2320.68 27.46 2011-01-22 12:53:21.000 022 33416.92 309.30 2320.66 27.46 2011-01-22 12:53:22.000 022 33416.94 309.34 2320.72 27.47 2011-01-22 12:53:23.000 022 33416.98 309.32 2320.74 27.46 2011-01-22 12:53:24.000 022 33416.99 309.29 2320.81 27.46 2011-01-22 12:53:25.000 022 33416.93 309.30 2320.75 27.47 2011-01-22 12:53:26.000 022 33417.00 309.22 2320.84 27.47 2011-01-22 12:53:27.000 022 33416.92 309.20 2320.78 27.47 2011-01-22 12:53:28.000 022 33416.95 309.18 2320.87 27.46 2011-01-22 12:53:29.000 022 33417.01 309.16 2320.85 27.46 2011-01-22 12:53:30.000 022 33416.97 309.17 2320.81 27.47 2011-01-22 12:53:31.000 022 33416.81 309.18 2320.88 27.46 2011-01-22 12:53:32.000 022 33416.95 309.09 2320.85 27.46 2011-01-22 12:53:33.000 022 33416.89 309.09 2320.80 27.46 2011-01-22 12:53:34.000 022 33416.88 309.11 2320.90 27.46 2011-01-22 12:53:35.000 022 33416.88 309.10 2320.85 27.47 2011-01-22 12:53:36.000 022 33416.97 309.09 2320.80 27.47 2011-01-22 12:53:37.000 022 33416.91 309.04 2320.90 27.47 2011-01-22 12:53:38.000 022 33416.88 309.05 2320.81 27.47 2011-01-22 12:53:39.000 022 33416.91 309.02 2320.83 27.46 2011-01-22 12:53:40.000 022 33416.89 309.05 2320.87 27.46 2011-01-22 12:53:41.000 022 33416.87 309.08 2320.81 27.47 2011-01-22 12:53:42.000 022 33416.92 309.08 2320.84 27.47 2011-01-22 12:53:43.000 022 33416.92 309.11 2320.87 27.47 2011-01-22 12:53:44.000 022 33416.78 309.12 2320.86 27.47 2011-01-22 12:53:45.000 022 33416.77 309.14 2320.83 27.47 2011-01-22 12:53:46.000 022 33416.78 309.08 2320.91 27.47 2011-01-22 12:53:47.000 022 33416.87 309.08 2320.88 27.47 2011-01-22 12:53:48.000 022 33416.81 309.11 2320.87 27.47 2011-01-22 12:53:49.000 022 33416.75 309.09 2320.90 27.47 2011-01-22 12:53:50.000 022 33416.72 309.15 2320.90 27.47 2011-01-22 12:53:51.000 022 33416.79 309.16 2320.89 27.47 2011-01-22 12:53:52.000 022 33416.80 309.15 2320.97 27.47 2011-01-22 12:53:53.000 022 33416.85 309.12 2320.96 27.47 2011-01-22 12:53:54.000 022 33416.80 309.12 2320.84 27.47 2011-01-22 12:53:55.000 022 33416.82 309.08 2320.90 27.47 2011-01-22 12:53:56.000 022 33416.85 309.11 2320.92 27.47 2011-01-22 12:53:57.000 022 33416.80 309.11 2320.87 27.47 2011-01-22 12:53:58.000 022 33416.74 309.13 2320.83 27.47 2011-01-22 12:53:59.000 022 33416.72 309.14 2320.83 27.47 2011-01-22 12:54:00.000 022 33416.83 309.11 2320.97 27.47 2011-01-22 12:54:01.000 022 33416.64 309.11 2320.88 27.47 2011-01-22 12:54:02.000 022 33416.72 309.12 2320.91 27.47 2011-01-22 12:54:03.000 022 33416.63 309.08 2320.85 27.47 2011-01-22 12:54:04.000 022 33416.65 309.16 2320.94 27.47 2011-01-22 12:54:05.000 022 33416.71 309.15 2320.85 27.47 2011-01-22 12:54:06.000 022 33416.70 309.12 2320.87 27.47 2011-01-22 12:54:07.000 022 33416.62 309.11 2320.90 27.47 2011-01-22 12:54:08.000 022 33416.59 309.13 2320.94 27.47 2011-01-22 12:54:09.000 022 33416.65 309.14 2320.96 27.47 2011-01-22 12:54:10.000 022 33416.61 309.14 2320.86 27.47 2011-01-22 12:54:11.000 022 33416.56 309.16 2320.94 27.46 2011-01-22 12:54:12.000 022 33416.66 309.14 2320.95 27.46 2011-01-22 12:54:13.000 022 33416.69 309.12 2320.97 27.46 2011-01-22 12:54:14.000 022 33416.61 309.10 2320.97 27.46 2011-01-22 12:54:15.000 022 33416.67 309.12 2320.93 27.46 2011-01-22 12:54:16.000 022 33416.74 309.10 2321.05 27.46 2011-01-22 12:54:17.000 022 33416.69 309.05 2320.99 27.46 2011-01-22 12:54:18.000 022 33416.78 309.07 2320.94 27.46 2011-01-22 12:54:19.000 022 33416.67 309.06 2320.92 27.46 2011-01-22 12:54:20.000 022 33416.77 309.00 2321.01 27.46 2011-01-22 12:54:21.000 022 33416.73 308.98 2320.93 27.46 2011-01-22 12:54:22.000 022 33416.75 308.96 2321.01 27.46 2011-01-22 12:54:23.000 022 33416.71 308.95 2321.04 27.46 2011-01-22 12:54:24.000 022 33416.74 308.95 2320.96 27.46 2011-01-22 12:54:25.000 022 33416.74 308.95 2321.04 27.46 2011-01-22 12:54:26.000 022 33416.81 308.93 2321.01 27.46 2011-01-22 12:54:27.000 022 33416.73 308.89 2320.96 27.46 2011-01-22 12:54:28.000 022 33416.75 308.94 2320.91 27.46 2011-01-22 12:54:29.000 022 33416.75 308.91 2320.93 27.46 2011-01-22 12:54:30.000 022 33416.67 308.91 2320.89 27.46 2011-01-22 12:54:31.000 022 33416.77 308.89 2321.00 27.46 2011-01-22 12:54:32.000 022 33416.81 308.86 2320.93 27.47 2011-01-22 12:54:33.000 022 33416.80 308.86 2320.90 27.46 2011-01-22 12:54:34.000 022 33416.69 308.85 2320.93 27.46 2011-01-22 12:54:35.000 022 33416.82 308.83 2320.81 27.47 2011-01-22 12:54:36.000 022 33416.76 308.88 2320.88 27.47 2011-01-22 12:54:37.000 022 33416.75 308.81 2320.91 27.47 2011-01-22 12:54:38.000 022 33416.85 308.87 2320.87 27.47 2011-01-22 12:54:39.000 022 33416.80 308.87 2320.79 27.47 2011-01-22 12:54:40.000 022 33416.87 308.84 2320.84 27.47 2011-01-22 12:54:41.000 022 33416.77 308.92 2320.92 27.47 2011-01-22 12:54:42.000 022 33416.71 308.87 2320.81 27.47 2011-01-22 12:54:43.000 022 33416.77 308.93 2320.95 27.47 2011-01-22 12:54:44.000 022 33416.71 308.90 2320.91 27.47 2011-01-22 12:54:45.000 022 33416.67 308.91 2320.81 27.47 2011-01-22 12:54:46.000 022 33416.65 308.93 2320.81 27.47 2011-01-22 12:54:47.000 022 33416.69 308.98 2320.87 27.47 2011-01-22 12:54:48.000 022 33416.67 309.03 2320.89 27.47 2011-01-22 12:54:49.000 022 33416.49 308.99 2320.81 27.47 2011-01-22 12:54:50.000 022 33416.44 309.04 2320.81 27.47 2011-01-22 12:54:51.000 022 33416.45 309.04 2320.84 27.47 2011-01-22 12:54:52.000 022 33416.40 309.13 2320.86 27.47 2011-01-22 12:54:53.000 022 33416.45 309.11 2320.93 27.47 2011-01-22 12:54:54.000 022 33416.32 309.13 2320.87 27.47 2011-01-22 12:54:55.000 022 33416.35 309.16 2320.89 27.47 2011-01-22 12:54:56.000 022 33416.22 309.16 2320.89 27.47 2011-01-22 12:54:57.000 022 33416.21 309.14 2320.92 27.47 2011-01-22 12:54:58.000 022 33416.24 309.14 2321.00 27.47 2011-01-22 12:54:59.000 022 33416.25 309.13 2320.97 27.47 2011-01-22 12:55:00.000 022 33416.23 309.13 2320.99 27.47 2011-01-22 12:55:01.000 022 33416.19 309.11 2321.00 27.46 2011-01-22 12:55:02.000 022 33416.16 309.13 2321.00 27.47 2011-01-22 12:55:03.000 022 33416.11 309.06 2321.06 27.46 2011-01-22 12:55:04.000 022 33416.21 309.08 2321.16 27.46 2011-01-22 12:55:05.000 022 33416.16 309.01 2321.11 27.47 2011-01-22 12:55:06.000 022 33416.19 309.09 2321.20 27.46 2011-01-22 12:55:07.000 022 33416.27 308.99 2321.04 27.46 2011-01-22 12:55:08.000 022 33416.10 308.96 2321.06 27.46 2011-01-22 12:55:09.000 022 33416.22 308.94 2321.09 27.46 2011-01-22 12:55:10.000 022 33416.25 308.93 2321.12 27.46 2011-01-22 12:55:11.000 022 33416.18 308.90 2321.12 27.46 2011-01-22 12:55:12.000 022 33416.16 308.93 2321.12 27.46 2011-01-22 12:55:13.000 022 33416.15 308.90 2321.03 27.46 2011-01-22 12:55:14.000 022 33416.11 308.93 2321.12 27.46 2011-01-22 12:55:15.000 022 33416.10 308.95 2321.11 27.46 2011-01-22 12:55:16.000 022 33416.16 308.95 2321.07 27.46 2011-01-22 12:55:17.000 022 33416.11 308.92 2321.05 27.46 2011-01-22 12:55:18.000 022 33416.11 308.95 2321.08 27.46 2011-01-22 12:55:19.000 022 33416.07 309.00 2321.10 27.46 2011-01-22 12:55:20.000 022 33416.03 308.97 2321.13 27.46 2011-01-22 12:55:21.000 022 33416.06 308.95 2321.17 27.47 2011-01-22 12:55:22.000 022 33416.15 308.95 2321.12 27.46 2011-01-22 12:55:23.000 022 33416.10 308.96 2321.10 27.47 2011-01-22 12:55:24.000 022 33416.05 309.01 2321.20 27.46 2011-01-22 12:55:25.000 022 33416.08 309.01 2321.18 27.46 2011-01-22 12:55:26.000 022 33416.08 308.97 2321.10 27.47 2011-01-22 12:55:27.000 022 33416.14 308.99 2321.18 27.46 2011-01-22 12:55:28.000 022 33416.07 309.06 2321.11 27.46 2011-01-22 12:55:29.000 022 33416.01 309.04 2321.18 27.46 2011-01-22 12:55:30.000 022 33416.00 309.03 2321.21 27.46 2011-01-22 12:55:31.000 022 33416.07 309.10 2321.16 27.46 2011-01-22 12:55:32.000 022 33416.15 308.98 2321.24 27.46 2011-01-22 12:55:33.000 022 33415.99 308.99 2321.22 27.46 2011-01-22 12:55:34.000 022 33416.12 308.98 2321.25 27.46 2011-01-22 12:55:35.000 022 33416.13 308.98 2321.18 27.46 2011-01-22 12:55:36.000 022 33416.15 308.98 2321.13 27.46 2011-01-22 12:55:37.000 022 33416.20 308.94 2321.21 27.46 2011-01-22 12:55:38.000 022 33416.23 308.91 2321.25 27.46 2011-01-22 12:55:39.000 022 33416.25 308.86 2321.22 27.46 2011-01-22 12:55:40.000 022 33416.33 308.80 2321.28 27.46 2011-01-22 12:55:41.000 022 33416.25 308.86 2321.18 27.46 2011-01-22 12:55:42.000 022 33416.39 308.81 2321.18 27.46 2011-01-22 12:55:43.000 022 33416.39 308.79 2321.21 27.46 2011-01-22 12:55:44.000 022 33416.44 308.79 2321.19 27.46 2011-01-22 12:55:45.000 022 33416.40 308.76 2321.17 27.46 2011-01-22 12:55:46.000 022 33416.48 308.78 2321.09 27.46 2011-01-22 12:55:47.000 022 33416.41 308.75 2321.09 27.46 2011-01-22 12:55:48.000 022 33416.47 308.74 2321.11 27.46 2011-01-22 12:55:49.000 022 33416.46 308.76 2321.12 27.46 2011-01-22 12:55:50.000 022 33416.43 308.76 2320.99 27.46 2011-01-22 12:55:51.000 022 33416.46 308.74 2321.14 27.46 2011-01-22 12:55:52.000 022 33416.42 308.74 2321.13 27.46 2011-01-22 12:55:53.000 022 33416.58 308.76 2321.06 27.46 2011-01-22 12:55:54.000 022 33416.50 308.73 2321.00 27.46 2011-01-22 12:55:55.000 022 33416.43 308.77 2321.03 27.46 2011-01-22 12:55:56.000 022 33416.47 308.76 2321.03 27.46 2011-01-22 12:55:57.000 022 33416.55 308.75 2321.01 27.46 2011-01-22 12:55:58.000 022 33416.58 308.76 2321.00 27.46 2011-01-22 12:55:59.000 022 33416.52 308.81 2321.01 27.46 2011-01-22 12:56:00.000 022 33416.57 308.79 2320.95 27.46 2011-01-22 12:56:01.000 022 33416.53 308.80 2320.94 27.46 2011-01-22 12:56:02.000 022 33416.62 308.80 2321.01 27.46 2011-01-22 12:56:03.000 022 33416.56 308.81 2320.96 27.46 2011-01-22 12:56:04.000 022 33416.67 308.81 2320.96 27.46 2011-01-22 12:56:05.000 022 33416.62 308.83 2320.97 27.46 2011-01-22 12:56:06.000 022 33416.58 308.83 2320.96 27.46 2011-01-22 12:56:07.000 022 33416.58 308.88 2321.02 27.46 2011-01-22 12:56:08.000 022 33416.52 308.83 2320.99 27.46 2011-01-22 12:56:09.000 022 33416.58 308.87 2320.95 27.46 2011-01-22 12:56:10.000 022 33416.54 308.85 2321.07 27.46 2011-01-22 12:56:11.000 022 33416.55 308.89 2320.97 27.46 2011-01-22 12:56:12.000 022 33416.53 308.89 2321.02 27.46 2011-01-22 12:56:13.000 022 33416.63 308.91 2320.88 27.46 2011-01-22 12:56:14.000 022 33416.51 308.88 2320.95 27.46 2011-01-22 12:56:15.000 022 33416.47 308.85 2321.00 27.46 2011-01-22 12:56:16.000 022 33416.53 308.91 2320.93 27.46 2011-01-22 12:56:17.000 022 33416.58 308.90 2320.98 27.46 2011-01-22 12:56:18.000 022 33416.59 308.89 2320.99 27.46 2011-01-22 12:56:19.000 022 33416.42 308.95 2320.90 27.46 2011-01-22 12:56:20.000 022 33416.61 308.92 2320.96 27.46 2011-01-22 12:56:21.000 022 33416.56 308.93 2320.93 27.46 2011-01-22 12:56:22.000 022 33416.49 308.93 2320.93 27.46 2011-01-22 12:56:23.000 022 33416.50 308.94 2320.99 27.46 2011-01-22 12:56:24.000 022 33416.56 308.90 2320.96 27.46 2011-01-22 12:56:25.000 022 33416.52 308.87 2320.93 27.46 2011-01-22 12:56:26.000 022 33416.50 308.87 2320.91 27.46 2011-01-22 12:56:27.000 022 33416.50 308.85 2321.00 27.46 2011-01-22 12:56:28.000 022 33416.53 308.87 2321.05 27.46 2011-01-22 12:56:29.000 022 33416.46 308.86 2321.01 27.46 2011-01-22 12:56:30.000 022 33416.44 308.85 2320.98 27.46 2011-01-22 12:56:31.000 022 33416.43 308.80 2320.99 27.46 2011-01-22 12:56:32.000 022 33416.47 308.87 2321.01 27.46 2011-01-22 12:56:33.000 022 33416.38 308.85 2320.98 27.46 2011-01-22 12:56:34.000 022 33416.41 308.81 2320.99 27.46 2011-01-22 12:56:35.000 022 33416.46 308.84 2321.06 27.46 2011-01-22 12:56:36.000 022 33416.39 308.86 2321.06 27.46 2011-01-22 12:56:37.000 022 33416.37 308.86 2321.00 27.46 2011-01-22 12:56:38.000 022 33416.41 308.83 2320.96 27.46 2011-01-22 12:56:39.000 022 33416.36 308.84 2321.01 27.46 2011-01-22 12:56:40.000 022 33416.33 308.91 2321.07 27.46 2011-01-22 12:56:41.000 022 33416.31 308.90 2320.97 27.46 2011-01-22 12:56:42.000 022 33416.27 308.94 2320.99 27.46 2011-01-22 12:56:43.000 022 33416.24 308.95 2320.99 27.46 2011-01-22 12:56:44.000 022 33416.22 308.95 2321.00 27.46 2011-01-22 12:56:45.000 022 33416.16 308.95 2320.99 27.46 2011-01-22 12:56:46.000 022 33416.08 309.00 2321.06 27.46 2011-01-22 12:56:47.000 022 33416.07 308.99 2321.02 27.46 2011-01-22 12:56:48.000 022 33416.08 309.00 2321.10 27.46 2011-01-22 12:56:49.000 022 33415.99 309.00 2321.03 27.46 2011-01-22 12:56:50.000 022 33415.99 309.02 2321.20 27.46 2011-01-22 12:56:51.000 022 33415.93 309.06 2321.16 27.46 2011-01-22 12:56:52.000 022 33415.97 309.08 2321.14 27.46 2011-01-22 12:56:53.000 022 33415.87 309.11 2321.11 27.46 2011-01-22 12:56:54.000 022 33415.90 309.11 2321.11 27.46 2011-01-22 12:56:55.000 022 33415.83 309.11 2321.14 27.46 2011-01-22 12:56:56.000 022 33415.74 309.15 2321.17 27.46 2011-01-22 12:56:57.000 022 33415.65 309.18 2321.17 27.46 2011-01-22 12:56:58.000 022 33415.66 309.16 2321.20 27.46 2011-01-22 12:56:59.000 022 33415.67 309.24 2321.24 27.46 2011-01-22 12:57:00.000 022 33415.67 309.23 2321.25 27.46 2011-01-22 12:57:01.000 022 33415.56 309.27 2321.31 27.46 2011-01-22 12:57:02.000 022 33415.55 309.24 2321.34 27.46 2011-01-22 12:57:03.000 022 33415.60 309.26 2321.33 27.46 2011-01-22 12:57:04.000 022 33415.52 309.25 2321.33 27.46 2011-01-22 12:57:05.000 022 33415.51 309.37 2321.35 27.46 2011-01-22 12:57:06.000 022 33415.44 309.32 2321.29 27.46 2011-01-22 12:57:07.000 022 33415.49 309.31 2321.34 27.46 2011-01-22 12:57:08.000 022 33415.47 309.31 2321.37 27.46 2011-01-22 12:57:09.000 022 33415.39 309.32 2321.34 27.46 2011-01-22 12:57:10.000 022 33415.43 309.32 2321.49 27.46 2011-01-22 12:57:11.000 022 33415.41 309.33 2321.52 27.46 2011-01-22 12:57:12.000 022 33415.37 309.31 2321.46 27.46 2011-01-22 12:57:13.000 022 33415.34 309.35 2321.51 27.46 2011-01-22 12:57:14.000 022 33415.38 309.33 2321.49 27.46 2011-01-22 12:57:15.000 022 33415.35 309.32 2321.49 27.46 2011-01-22 12:57:16.000 022 33415.33 309.35 2321.46 27.46 2011-01-22 12:57:17.000 022 33415.34 309.33 2321.56 27.46 2011-01-22 12:57:18.000 022 33415.35 309.32 2321.61 27.46 2011-01-22 12:57:19.000 022 33415.35 309.31 2321.60 27.46 2011-01-22 12:57:20.000 022 33415.28 309.31 2321.62 27.46 2011-01-22 12:57:21.000 022 33415.28 309.31 2321.66 27.46 2011-01-22 12:57:22.000 022 33415.35 309.31 2321.61 27.46 2011-01-22 12:57:23.000 022 33415.29 309.35 2321.55 27.46 2011-01-22 12:57:24.000 022 33415.29 309.35 2321.58 27.46 2011-01-22 12:57:25.000 022 33415.23 309.37 2321.68 27.46 2011-01-22 12:57:26.000 022 33415.31 309.39 2321.55 27.46 2011-01-22 12:57:27.000 022 33415.21 309.35 2321.54 27.46 2011-01-22 12:57:28.000 022 33415.21 309.38 2321.68 27.46 2011-01-22 12:57:29.000 022 33415.21 309.35 2321.64 27.46 2011-01-22 12:57:30.000 022 33415.16 309.34 2321.66 27.46 2011-01-22 12:57:31.000 022 33415.22 309.32 2321.64 27.46 2011-01-22 12:57:32.000 022 33415.22 309.32 2321.80 27.46 2011-01-22 12:57:33.000 022 33415.13 309.31 2321.78 27.46 2011-01-22 12:57:34.000 022 33415.16 309.32 2321.70 27.46 2011-01-22 12:57:35.000 022 33415.18 309.29 2321.64 27.46 2011-01-22 12:57:36.000 022 33415.15 309.26 2321.65 27.46 2011-01-22 12:57:37.000 022 33415.22 309.28 2321.72 27.46 2011-01-22 12:57:38.000 022 33415.11 309.26 2321.72 27.46 2011-01-22 12:57:39.000 022 33415.16 309.26 2321.66 27.46 2011-01-22 12:57:40.000 022 33415.18 309.31 2321.72 27.46 2011-01-22 12:57:41.000 022 33415.13 309.30 2321.72 27.46 2011-01-22 12:57:42.000 022 33415.16 309.25 2321.71 27.46 2011-01-22 12:57:43.000 022 33415.13 309.24 2321.72 27.46 2011-01-22 12:57:44.000 022 33415.14 309.26 2321.77 27.46 2011-01-22 12:57:45.000 022 33415.10 309.25 2321.70 27.46 2011-01-22 12:57:46.000 022 33415.11 309.22 2321.74 27.46 2011-01-22 12:57:47.000 022 33415.13 309.24 2321.77 27.46 2011-01-22 12:57:48.000 022 33415.18 309.25 2321.77 27.46 2011-01-22 12:57:49.000 022 33415.16 309.20 2321.74 27.46 2011-01-22 12:57:50.000 022 33415.24 309.24 2321.75 27.46 2011-01-22 12:57:51.000 022 33415.11 309.23 2321.68 27.46 2011-01-22 12:57:52.000 022 33415.13 309.28 2321.77 27.46 2011-01-22 12:57:53.000 022 33415.14 309.22 2321.83 27.46 2011-01-22 12:57:54.000 022 33415.16 309.24 2321.78 27.46 2011-01-22 12:57:55.000 022 33415.10 309.26 2321.75 27.46 2011-01-22 12:57:56.000 022 33414.98 309.27 2321.68 27.46 2011-01-22 12:57:57.000 022 33415.02 309.30 2321.69 27.46 2011-01-22 12:57:58.000 022 33415.07 309.29 2321.84 27.46 2011-01-22 12:57:59.000 022 33415.01 309.32 2321.79 27.46 2011-01-22 12:58:00.000 022 33415.04 309.31 2321.78 27.46 2011-01-22 12:58:01.000 022 33415.03 309.32 2321.67 27.46 2011-01-22 12:58:02.000 022 33415.00 309.34 2321.74 27.46 2011-01-22 12:58:03.000 022 33414.92 309.34 2321.80 27.46 2011-01-22 12:58:04.000 022 33415.02 309.36 2321.80 27.46 2011-01-22 12:58:05.000 022 33414.86 309.40 2321.82 27.46 2011-01-22 12:58:06.000 022 33414.89 309.37 2321.80 27.46 2011-01-22 12:58:07.000 022 33414.93 309.38 2321.77 27.46 2011-01-22 12:58:08.000 022 33414.97 309.39 2321.87 27.46 2011-01-22 12:58:09.000 022 33414.88 309.37 2321.87 27.46 2011-01-22 12:58:10.000 022 33414.84 309.39 2321.79 27.46 2011-01-22 12:58:11.000 022 33414.83 309.41 2321.91 27.46 2011-01-22 12:58:12.000 022 33414.92 309.41 2321.84 27.46 2011-01-22 12:58:13.000 022 33414.77 309.41 2321.88 27.46 2011-01-22 12:58:14.000 022 33414.74 309.42 2321.84 27.46 2011-01-22 12:58:15.000 022 33414.79 309.42 2321.82 27.46 2011-01-22 12:58:16.000 022 33414.78 309.40 2321.85 27.46 2011-01-22 12:58:17.000 022 33414.76 309.38 2321.84 27.46 2011-01-22 12:58:18.000 022 33414.64 309.40 2321.81 27.46 2011-01-22 12:58:19.000 022 33414.78 309.43 2321.89 27.46 2011-01-22 12:58:20.000 022 33414.74 309.37 2321.94 27.46 2011-01-22 12:58:21.000 022 33414.69 309.38 2321.91 27.46 2011-01-22 12:58:22.000 022 33414.71 309.40 2321.91 27.46 2011-01-22 12:58:23.000 022 33414.65 309.34 2321.90 27.46 2011-01-22 12:58:24.000 022 33414.68 309.37 2321.86 27.46 2011-01-22 12:58:25.000 022 33414.69 309.37 2321.91 27.46 2011-01-22 12:58:26.000 022 33414.76 309.34 2322.01 27.46 2011-01-22 12:58:27.000 022 33414.65 309.35 2321.91 27.46 2011-01-22 12:58:28.000 022 33414.77 309.35 2321.91 27.46 2011-01-22 12:58:29.000 022 33414.67 309.37 2321.92 27.46 2011-01-22 12:58:30.000 022 33414.71 309.33 2321.94 27.46 2011-01-22 12:58:31.000 022 33414.72 309.32 2321.91 27.46 2011-01-22 12:58:32.000 022 33414.78 309.27 2321.87 27.46 2011-01-22 12:58:33.000 022 33414.72 309.29 2321.86 27.46 2011-01-22 12:58:34.000 022 33414.70 309.29 2322.00 27.46 2011-01-22 12:58:35.000 022 33414.75 309.34 2321.93 27.46 2011-01-22 12:58:36.000 022 33414.74 309.26 2321.91 27.46 2011-01-22 12:58:37.000 022 33414.87 309.30 2321.87 27.46 2011-01-22 12:58:38.000 022 33414.67 309.23 2321.92 27.46 2011-01-22 12:58:39.000 022 33414.69 309.24 2321.91 27.46 2011-01-22 12:58:40.000 022 33414.72 309.25 2321.86 27.46 2011-01-22 12:58:41.000 022 33414.77 309.30 2321.89 27.46 2011-01-22 12:58:42.000 022 33414.72 309.25 2321.94 27.46 2011-01-22 12:58:43.000 022 33414.78 309.25 2321.87 27.46 2011-01-22 12:58:44.000 022 33414.73 309.25 2321.86 27.46 2011-01-22 12:58:45.000 022 33414.74 309.28 2321.86 27.46 2011-01-22 12:58:46.000 022 33414.73 309.29 2321.96 27.46 2011-01-22 12:58:47.000 022 33414.69 309.29 2321.96 27.46 2011-01-22 12:58:48.000 022 33414.76 309.26 2321.93 27.46 2011-01-22 12:58:49.000 022 33414.64 309.29 2321.97 27.46 2011-01-22 12:58:50.000 022 33414.67 309.28 2321.90 27.46 2011-01-22 12:58:51.000 022 33414.67 309.24 2321.93 27.46 2011-01-22 12:58:52.000 022 33414.75 309.30 2321.87 27.46 2011-01-22 12:58:53.000 022 33414.70 309.31 2321.86 27.46 2011-01-22 12:58:54.000 022 33414.71 309.33 2321.91 27.46 2011-01-22 12:58:55.000 022 33414.70 309.29 2321.84 27.46 2011-01-22 12:58:56.000 022 33414.78 309.29 2321.88 27.46 2011-01-22 12:58:57.000 022 33414.67 309.27 2321.83 27.46 2011-01-22 12:58:58.000 022 33414.67 309.25 2321.94 27.46 2011-01-22 12:58:59.000 022 33414.77 309.24 2321.90 27.46 2011-01-22 12:59:00.000 022 33414.75 309.25 2321.89 27.46 2011-01-22 12:59:01.000 022 33414.76 309.22 2321.89 27.46 2011-01-22 12:59:02.000 022 33414.83 309.21 2321.87 27.46 2011-01-22 12:59:03.000 022 33414.71 309.18 2321.87 27.46 2011-01-22 12:59:04.000 022 33414.83 309.12 2321.91 27.46 2011-01-22 12:59:05.000 022 33414.90 309.15 2321.90 27.46 2011-01-22 12:59:06.000 022 33414.95 309.12 2321.81 27.46 2011-01-22 12:59:07.000 022 33414.95 309.09 2321.84 27.46 2011-01-22 12:59:08.000 022 33414.99 309.04 2321.84 27.46 2011-01-22 12:59:09.000 022 33414.96 309.04 2321.81 27.46 2011-01-22 12:59:10.000 022 33414.97 309.02 2321.79 27.46 2011-01-22 12:59:11.000 022 33415.01 309.03 2321.82 27.46 2011-01-22 12:59:12.000 022 33414.98 309.02 2321.77 27.46 2011-01-22 12:59:13.000 022 33415.04 309.01 2321.82 27.46 2011-01-22 12:59:14.000 022 33415.00 308.98 2321.75 27.46 2011-01-22 12:59:15.000 022 33414.98 308.96 2321.74 27.46 2011-01-22 12:59:16.000 022 33415.10 308.94 2321.76 27.46 2011-01-22 12:59:17.000 022 33415.08 308.97 2321.75 27.46 2011-01-22 12:59:18.000 022 33415.03 308.97 2321.73 27.46 2011-01-22 12:59:19.000 022 33415.06 308.97 2321.73 27.46 2011-01-22 12:59:20.000 022 33415.05 308.93 2321.61 27.46 2011-01-22 12:59:21.000 022 33415.03 308.92 2321.63 27.46 2011-01-22 12:59:22.000 022 33415.07 308.96 2321.68 27.46 2011-01-22 12:59:23.000 022 33415.14 309.02 2321.66 27.46 2011-01-22 12:59:24.000 022 33415.05 309.03 2321.71 27.46 2011-01-22 12:59:25.000 022 33414.98 309.03 2321.66 27.46 2011-01-22 12:59:26.000 022 33415.01 308.98 2321.66 27.46 2011-01-22 12:59:27.000 022 33415.04 309.01 2321.64 27.46 2011-01-22 12:59:28.000 022 33415.01 309.03 2321.64 27.46 2011-01-22 12:59:29.000 022 33414.98 309.08 2321.65 27.46 2011-01-22 12:59:30.000 022 33415.01 309.10 2321.68 27.46 2011-01-22 12:59:31.000 022 33415.04 309.13 2321.64 27.46 2011-01-22 12:59:32.000 022 33415.00 309.12 2321.59 27.46 2011-01-22 12:59:33.000 022 33414.91 309.12 2321.62 27.46 2011-01-22 12:59:34.000 022 33414.87 309.13 2321.69 27.46 2011-01-22 12:59:35.000 022 33414.91 309.19 2321.61 27.46 2011-01-22 12:59:36.000 022 33414.88 309.16 2321.63 27.46 2011-01-22 12:59:37.000 022 33414.81 309.19 2321.64 27.46 2011-01-22 12:59:38.000 022 33414.80 309.18 2321.65 27.46 2011-01-22 12:59:39.000 022 33414.77 309.20 2321.66 27.46 2011-01-22 12:59:40.000 022 33414.72 309.29 2321.67 27.46 2011-01-22 12:59:41.000 022 33414.77 309.20 2321.61 27.46 2011-01-22 12:59:42.000 022 33414.62 309.25 2321.75 27.46 2011-01-22 12:59:43.000 022 33414.78 309.25 2321.64 27.46 2011-01-22 12:59:44.000 022 33414.64 309.27 2321.77 27.46 2011-01-22 12:59:45.000 022 33414.67 309.31 2321.72 27.46 2011-01-22 12:59:46.000 022 33414.61 309.26 2321.73 27.46 2011-01-22 12:59:47.000 022 33414.53 309.29 2321.68 27.46 2011-01-22 12:59:48.000 022 33414.59 309.29 2321.74 27.46 2011-01-22 12:59:49.000 022 33414.59 309.25 2321.69 27.46 2011-01-22 12:59:50.000 022 33414.52 309.29 2321.70 27.46 2011-01-22 12:59:51.000 022 33414.48 309.27 2321.76 27.46 2011-01-22 12:59:52.000 022 33414.49 309.33 2321.81 27.46 2011-01-22 12:59:53.000 022 33414.45 309.27 2321.80 27.46 2011-01-22 12:59:54.000 022 33414.45 309.29 2321.82 27.46 2011-01-22 12:59:55.000 022 33414.32 309.29 2321.71 27.46 2011-01-22 12:59:56.000 022 33414.32 309.29 2321.81 27.46 2011-01-22 12:59:57.000 022 33414.33 309.27 2321.81 27.46 2011-01-22 12:59:58.000 022 33414.30 309.29 2321.81 27.46 2011-01-22 12:59:59.000 022 33414.35 309.24 2321.85 27.46 2011-01-22 13:00:00.000 022 33414.35 309.29 2321.84 27.46 2011-01-22 13:00:01.000 022 33414.32 309.28 2321.93 27.46 2011-01-22 13:00:02.000 022 33414.16 309.27 2321.78 27.46 2011-01-22 13:00:03.000 022 33414.16 309.27 2321.86 27.46 2011-01-22 13:00:04.000 022 33414.20 309.29 2321.89 27.46 2011-01-22 13:00:05.000 022 33414.14 309.33 2321.87 27.46 2011-01-22 13:00:06.000 022 33414.15 309.31 2321.94 27.46 2011-01-22 13:00:07.000 022 33413.98 309.32 2321.94 27.46 2011-01-22 13:00:08.000 022 33414.13 309.37 2321.92 27.46 2011-01-22 13:00:09.000 022 33414.05 309.35 2321.90 27.46 2011-01-22 13:00:10.000 022 33414.06 309.40 2321.90 27.46 2011-01-22 13:00:11.000 022 33414.08 309.42 2321.86 27.46 2011-01-22 13:00:12.000 022 33414.04 309.39 2321.91 27.46 2011-01-22 13:00:13.000 022 33414.02 309.43 2321.97 27.46 2011-01-22 13:00:14.000 022 33414.04 309.41 2321.99 27.46 2011-01-22 13:00:15.000 022 33414.00 309.43 2321.97 27.46 2011-01-22 13:00:16.000 022 33413.90 309.47 2321.97 27.46 2011-01-22 13:00:17.000 022 33413.89 309.43 2321.96 27.46 2011-01-22 13:00:18.000 022 33413.90 309.49 2322.03 27.46 2011-01-22 13:00:19.000 022 33413.84 309.52 2322.08 27.46 2011-01-22 13:00:20.000 022 33413.89 309.50 2321.99 27.46 2011-01-22 13:00:21.000 022 33413.89 309.50 2322.02 27.46 2011-01-22 13:00:22.000 022 33413.88 309.47 2321.96 27.46 2011-01-22 13:00:23.000 022 33413.89 309.49 2322.00 27.46 2011-01-22 13:00:24.000 022 33413.86 309.50 2322.12 27.46 2011-01-22 13:00:25.000 022 33413.85 309.52 2322.02 27.46 2011-01-22 13:00:26.000 022 33413.89 309.54 2322.04 27.46 2011-01-22 13:00:27.000 022 33413.86 309.53 2322.00 27.46 2011-01-22 13:00:28.000 022 33413.91 309.52 2322.08 27.46 2011-01-22 13:00:29.000 022 33413.85 309.49 2322.08 27.46 2011-01-22 13:00:30.000 022 33413.89 309.50 2322.08 27.46 2011-01-22 13:00:31.000 022 33413.80 309.47 2322.05 27.46 2011-01-22 13:00:32.000 022 33413.89 309.47 2322.09 27.46 2011-01-22 13:00:33.000 022 33413.82 309.44 2322.09 27.46 2011-01-22 13:00:34.000 022 33413.82 309.43 2322.18 27.46 2011-01-22 13:00:35.000 022 33413.93 309.43 2322.12 27.46 2011-01-22 13:00:36.000 022 33413.83 309.42 2322.09 27.46 2011-01-22 13:00:37.000 022 33413.91 309.36 2322.18 27.46 2011-01-22 13:00:38.000 022 33413.93 309.38 2322.15 27.46 2011-01-22 13:00:39.000 022 33413.90 309.35 2322.11 27.46 2011-01-22 13:00:40.000 022 33414.00 309.33 2322.08 27.46 2011-01-22 13:00:41.000 022 33413.96 309.29 2322.14 27.46 2011-01-22 13:00:42.000 022 33413.98 309.31 2322.12 27.46 2011-01-22 13:00:43.000 022 33414.01 309.31 2322.09 27.46 2011-01-22 13:00:44.000 022 33413.98 309.26 2321.99 27.46 2011-01-22 13:00:45.000 022 33413.93 309.23 2322.04 27.46 2011-01-22 13:00:46.000 022 33413.96 309.26 2322.07 27.46 2011-01-22 13:00:47.000 022 33414.05 309.20 2322.10 27.46 2011-01-22 13:00:48.000 022 33414.01 309.23 2321.96 27.46 2011-01-22 13:00:49.000 022 33414.01 309.17 2322.10 27.46 2011-01-22 13:00:50.000 022 33414.01 309.20 2322.06 27.46 2011-01-22 13:00:51.000 022 33413.96 309.20 2322.09 27.46 2011-01-22 13:00:52.000 022 33414.00 309.15 2322.11 27.46 2011-01-22 13:00:53.000 022 33414.03 309.15 2322.09 27.46 2011-01-22 13:00:54.000 022 33413.91 309.19 2321.96 27.46 2011-01-22 13:00:55.000 022 33414.14 309.18 2322.10 27.46 2011-01-22 13:00:56.000 022 33413.97 309.21 2321.95 27.46 2011-01-22 13:00:57.000 022 33413.96 309.16 2321.97 27.46 2011-01-22 13:00:58.000 022 33413.98 309.20 2321.97 27.46 2011-01-22 13:00:59.000 022 33413.98 309.18 2322.06 27.46 2011-01-22 13:01:00.000 022 33414.00 309.17 2321.91 27.46 2011-01-22 13:01:01.000 022 33413.86 309.21 2321.96 27.46 2011-01-22 13:01:02.000 022 33413.87 309.24 2322.03 27.46 2011-01-22 13:01:03.000 022 33413.78 309.23 2321.97 27.46 2011-01-22 13:01:04.000 022 33413.86 309.28 2321.98 27.46 2011-01-22 13:01:05.000 022 33413.71 309.33 2322.00 27.46 2011-01-22 13:01:06.000 022 33413.79 309.31 2322.02 27.46 2011-01-22 13:01:07.000 022 33413.75 309.35 2322.01 27.46 2011-01-22 13:01:08.000 022 33413.69 309.35 2321.98 27.46 2011-01-22 13:01:09.000 022 33413.61 309.35 2322.01 27.46 2011-01-22 13:01:10.000 022 33413.61 309.40 2322.07 27.46 2011-01-22 13:01:11.000 022 33413.56 309.38 2321.99 27.46 2011-01-22 13:01:12.000 022 33413.66 309.40 2322.06 27.46 2011-01-22 13:01:13.000 022 33413.55 309.43 2322.08 27.46 2011-01-22 13:01:14.000 022 33413.60 309.44 2322.02 27.46 2011-01-22 13:01:15.000 022 33413.57 309.40 2322.06 27.46 2011-01-22 13:01:16.000 022 33413.54 309.43 2322.07 27.46 2011-01-22 13:01:17.000 022 33413.48 309.44 2322.02 27.46 2011-01-22 13:01:18.000 022 33413.45 309.43 2322.15 27.46 2011-01-22 13:01:19.000 022 33413.49 309.43 2322.10 27.46 2011-01-22 13:01:20.000 022 33413.29 309.43 2322.08 27.46 2011-01-22 13:01:21.000 022 33413.33 309.42 2322.08 27.46 2011-01-22 13:01:22.000 022 33413.30 309.45 2322.18 27.46 2011-01-22 13:01:23.000 022 33413.23 309.41 2322.24 27.46 2011-01-22 13:01:24.000 022 33413.26 309.42 2322.20 27.46 2011-01-22 13:01:25.000 022 33413.26 309.42 2322.25 27.46 2011-01-22 13:01:26.000 022 33413.21 309.44 2322.18 27.46 2011-01-22 13:01:27.000 022 33413.15 309.44 2322.21 27.46 2011-01-22 13:01:28.000 022 33413.25 309.46 2322.26 27.46 2011-01-22 13:01:29.000 022 33413.23 309.47 2322.20 27.46 2011-01-22 13:01:30.000 022 33413.12 309.47 2322.22 27.46 2011-01-22 13:01:31.000 022 33413.13 309.43 2322.25 27.46 2011-01-22 13:01:32.000 022 33413.14 309.43 2322.33 27.46 2011-01-22 13:01:33.000 022 33413.11 309.44 2322.28 27.46 2011-01-22 13:01:34.000 022 33413.12 309.44 2322.24 27.46 2011-01-22 13:01:35.000 022 33413.07 309.48 2322.25 27.46 2011-01-22 13:01:36.000 022 33413.08 309.45 2322.18 27.46 2011-01-22 13:01:37.000 022 33413.02 309.47 2322.33 27.46 2011-01-22 13:01:38.000 022 33413.08 309.44 2322.33 27.46 2011-01-22 13:01:39.000 022 33412.98 309.42 2322.27 27.46 2011-01-22 13:01:40.000 022 33412.96 309.46 2322.27 27.46 2011-01-22 13:01:41.000 022 33413.04 309.45 2322.39 27.46 2011-01-22 13:01:42.000 022 33413.09 309.48 2322.35 27.46 2011-01-22 13:01:43.000 022 33413.02 309.46 2322.39 27.46 2011-01-22 13:01:44.000 022 33412.99 309.43 2322.38 27.46 2011-01-22 13:01:45.000 022 33412.96 309.42 2322.30 27.46 2011-01-22 13:01:46.000 022 33413.00 309.43 2322.36 27.46 2011-01-22 13:01:47.000 022 33413.05 309.47 2322.30 27.46 2011-01-22 13:01:48.000 022 33413.01 309.41 2322.27 27.46 2011-01-22 13:01:49.000 022 33412.96 309.40 2322.43 27.46 2011-01-22 13:01:50.000 022 33413.07 309.38 2322.31 27.46 2011-01-22 13:01:51.000 022 33412.93 309.37 2322.31 27.46 2011-01-22 13:01:52.000 022 33412.99 309.37 2322.33 27.46 2011-01-22 13:01:53.000 022 33413.11 309.33 2322.35 27.46 2011-01-22 13:01:54.000 022 33413.11 309.33 2322.34 27.46 2011-01-22 13:01:55.000 022 33412.95 309.31 2322.42 27.46 2011-01-22 13:01:56.000 022 33413.08 309.28 2322.37 27.46 2011-01-22 13:01:57.000 022 33413.04 309.29 2322.41 27.46 2011-01-22 13:01:58.000 022 33413.01 309.31 2322.37 27.46 2011-01-22 13:01:59.000 022 33413.06 309.26 2322.39 27.46 2011-01-22 13:02:00.000 022 33413.02 309.32 2322.34 27.46 2011-01-22 13:02:01.000 022 33413.00 309.34 2322.34 27.46 2011-01-22 13:02:02.000 022 33413.13 309.35 2322.39 27.46 2011-01-22 13:02:03.000 022 33413.07 309.32 2322.35 27.46 2011-01-22 13:02:04.000 022 33413.10 309.30 2322.36 27.46 2011-01-22 13:02:05.000 022 33413.12 309.28 2322.42 27.46 2011-01-22 13:02:06.000 022 33413.01 309.31 2322.35 27.46 2011-01-22 13:02:07.000 022 33413.18 309.32 2322.44 27.46 2011-01-22 13:02:08.000 022 33413.11 309.31 2322.25 27.46 2011-01-22 13:02:09.000 022 33413.14 309.28 2322.31 27.46 2011-01-22 13:02:10.000 022 33413.20 309.30 2322.37 27.46 2011-01-22 13:02:11.000 022 33413.20 309.29 2322.34 27.46 2011-01-22 13:02:12.000 022 33413.17 309.31 2322.28 27.46 2011-01-22 13:02:13.000 022 33413.18 309.32 2322.43 27.46 2011-01-22 13:02:14.000 022 33413.21 309.26 2322.35 27.46 2011-01-22 13:02:15.000 022 33413.16 309.24 2322.35 27.46 2011-01-22 13:02:16.000 022 33413.21 309.26 2322.35 27.46 2011-01-22 13:02:17.000 022 33413.17 309.27 2322.36 27.46 2011-01-22 13:02:18.000 022 33413.09 309.22 2322.34 27.46 2011-01-22 13:02:19.000 022 33413.21 309.25 2322.31 27.46 2011-01-22 13:02:20.000 022 33413.26 309.22 2322.39 27.46 2011-01-22 13:02:21.000 022 33413.19 309.25 2322.39 27.46 2011-01-22 13:02:22.000 022 33413.22 309.23 2322.31 27.46 2011-01-22 13:02:23.000 022 33413.23 309.24 2322.32 27.46 2011-01-22 13:02:24.000 022 33413.30 309.24 2322.24 27.46 2011-01-22 13:02:25.000 022 33413.26 309.22 2322.31 27.46 2011-01-22 13:02:26.000 022 33413.27 309.21 2322.26 27.46 2011-01-22 13:02:27.000 022 33413.21 309.18 2322.27 27.46 2011-01-22 13:02:28.000 022 33413.25 309.21 2322.37 27.46 2011-01-22 13:02:29.000 022 33413.23 309.19 2322.27 27.46 2011-01-22 13:02:30.000 022 33413.20 309.19 2322.22 27.46 2011-01-22 13:02:31.000 022 33413.13 309.16 2322.31 27.46 2011-01-22 13:02:32.000 022 33413.29 309.17 2322.27 27.46 2011-01-22 13:02:33.000 022 33413.24 309.15 2322.32 27.46 2011-01-22 13:02:34.000 022 33413.15 309.20 2322.22 27.46 2011-01-22 13:02:35.000 022 33413.15 309.18 2322.28 27.46 2011-01-22 13:02:36.000 022 33413.12 309.23 2322.21 27.46 2011-01-22 13:02:37.000 022 33413.15 309.19 2322.09 27.46 2011-01-22 13:02:38.000 022 33413.15 309.22 2322.24 27.46 2011-01-22 13:02:39.000 022 33413.14 309.20 2322.25 27.46 2011-01-22 13:02:40.000 022 33413.05 309.21 2322.22 27.46 2011-01-22 13:02:41.000 022 33413.02 309.24 2322.18 27.46 2011-01-22 13:02:42.000 022 33413.07 309.19 2322.19 27.46 2011-01-22 13:02:43.000 022 33412.96 309.23 2322.26 27.46 2011-01-22 13:02:44.000 022 33412.99 309.20 2322.21 27.46 2011-01-22 13:02:45.000 022 33412.97 309.23 2322.20 27.46 2011-01-22 13:02:46.000 022 33412.94 309.22 2322.26 27.46 2011-01-22 13:02:47.000 022 33412.85 309.27 2322.18 27.46 2011-01-22 13:02:48.000 022 33412.82 309.21 2322.16 27.46 2011-01-22 13:02:49.000 022 33412.90 309.32 2322.26 27.46 2011-01-22 13:02:50.000 022 33412.87 309.28 2322.21 27.46 2011-01-22 13:02:51.000 022 33412.79 309.26 2322.25 27.46 2011-01-22 13:02:52.000 022 33412.86 309.30 2322.21 27.46 2011-01-22 13:02:53.000 022 33412.75 309.32 2322.25 27.46 2011-01-22 13:02:54.000 022 33412.74 309.29 2322.29 27.46 2011-01-22 13:02:55.000 022 33412.72 309.32 2322.35 27.46 2011-01-22 13:02:56.000 022 33412.70 309.35 2322.20 27.46 2011-01-22 13:02:57.000 022 33412.71 309.32 2322.25 27.46 2011-01-22 13:02:58.000 022 33412.63 309.43 2322.27 27.46 2011-01-22 13:02:59.000 022 33412.63 309.36 2322.26 27.46 2011-01-22 13:03:00.000 022 33412.70 309.33 2322.24 27.46 2011-01-22 13:03:01.000 022 33412.57 309.39 2322.33 27.46 2011-01-22 13:03:02.000 022 33412.52 309.40 2322.24 27.46 2011-01-22 13:03:03.000 022 33412.51 309.40 2322.23 27.46 2011-01-22 13:03:04.000 022 33412.55 309.42 2322.27 27.46 2011-01-22 13:03:05.000 022 33412.55 309.39 2322.27 27.46 2011-01-22 13:03:06.000 022 33412.59 309.40 2322.36 27.46 2011-01-22 13:03:07.000 022 33412.54 309.43 2322.34 27.46 2011-01-22 13:03:08.000 022 33412.56 309.41 2322.34 27.46 2011-01-22 13:03:09.000 022 33412.49 309.45 2322.38 27.46 2011-01-22 13:03:10.000 022 33412.41 309.46 2322.33 27.46 2011-01-22 13:03:11.000 022 33412.54 309.43 2322.33 27.46 2011-01-22 13:03:12.000 022 33412.44 309.45 2322.39 27.46 2011-01-22 13:03:13.000 022 33412.37 309.41 2322.36 27.46 2011-01-22 13:03:14.000 022 33412.47 309.41 2322.45 27.46 2011-01-22 13:03:15.000 022 33412.37 309.42 2322.34 27.46 2011-01-22 13:03:16.000 022 33412.37 309.43 2322.37 27.46 2011-01-22 13:03:17.000 022 33412.30 309.45 2322.42 27.46 2011-01-22 13:03:18.000 022 33412.36 309.43 2322.45 27.46 2011-01-22 13:03:19.000 022 33412.23 309.42 2322.40 27.46 2011-01-22 13:03:20.000 022 33412.33 309.46 2322.52 27.46 2011-01-22 13:03:21.000 022 33412.30 309.46 2322.46 27.46 2011-01-22 13:03:22.000 022 33412.28 309.47 2322.49 27.46 2011-01-22 13:03:23.000 022 33412.30 309.46 2322.47 27.46 2011-01-22 13:03:24.000 022 33412.18 309.44 2322.51 27.46 2011-01-22 13:03:25.000 022 33412.27 309.44 2322.64 27.46 2011-01-22 13:03:26.000 022 33412.30 309.46 2322.51 27.46 2011-01-22 13:03:27.000 022 33412.20 309.45 2322.49 27.46 2011-01-22 13:03:28.000 022 33412.18 309.48 2322.57 27.46 2011-01-22 13:03:29.000 022 33412.20 309.46 2322.57 27.46 2011-01-22 13:03:30.000 022 33412.15 309.46 2322.45 27.46 2011-01-22 13:03:31.000 022 33412.30 309.48 2322.58 27.46 2011-01-22 13:03:32.000 022 33412.11 309.49 2322.53 27.46 2011-01-22 13:03:33.000 022 33412.13 309.50 2322.52 27.46 2011-01-22 13:03:34.000 022 33412.12 309.50 2322.58 27.46 2011-01-22 13:03:35.000 022 33412.20 309.54 2322.57 27.46 2011-01-22 13:03:36.000 022 33412.17 309.51 2322.56 27.46 2011-01-22 13:03:37.000 022 33412.05 309.54 2322.57 27.46 2011-01-22 13:03:38.000 022 33412.15 309.55 2322.53 27.46 2011-01-22 13:03:39.000 022 33412.05 309.54 2322.53 27.46 2011-01-22 13:03:40.000 022 33412.05 309.55 2322.67 27.46 2011-01-22 13:03:41.000 022 33412.08 309.55 2322.58 27.46 2011-01-22 13:03:42.000 022 33412.02 309.53 2322.62 27.46 2011-01-22 13:03:43.000 022 33412.00 309.55 2322.57 27.46 2011-01-22 13:03:44.000 022 33412.06 309.53 2322.58 27.46 2011-01-22 13:03:45.000 022 33411.99 309.53 2322.61 27.46 2011-01-22 13:03:46.000 022 33411.99 309.55 2322.58 27.46 2011-01-22 13:03:47.000 022 33411.97 309.50 2322.64 27.46 2011-01-22 13:03:48.000 022 33411.96 309.48 2322.63 27.46 2011-01-22 13:03:49.000 022 33411.92 309.49 2322.68 27.46 2011-01-22 13:03:50.000 022 33411.93 309.45 2322.69 27.46 2011-01-22 13:03:51.000 022 33411.90 309.48 2322.65 27.46 2011-01-22 13:03:52.000 022 33411.86 309.45 2322.63 27.46 2011-01-22 13:03:53.000 022 33411.92 309.41 2322.69 27.46 2011-01-22 13:03:54.000 022 33411.77 309.46 2322.65 27.46 2011-01-22 13:03:55.000 022 33411.79 309.51 2322.68 27.46 2011-01-22 13:03:56.000 022 33411.83 309.50 2322.66 27.46 2011-01-22 13:03:57.000 022 33411.75 309.50 2322.59 27.46 2011-01-22 13:03:58.000 022 33411.75 309.55 2322.61 27.46 2011-01-22 13:03:59.000 022 33411.70 309.53 2322.65 27.46 2011-01-22 13:04:00.000 022 33411.71 309.55 2322.64 27.46 2011-01-22 13:04:01.000 022 33411.65 309.62 2322.68 27.46 2011-01-22 13:04:02.000 022 33411.69 309.60 2322.74 27.46 2011-01-22 13:04:03.000 022 33411.65 309.62 2322.77 27.46 2011-01-22 13:04:04.000 022 33411.51 309.59 2322.82 27.46 2011-01-22 13:04:05.000 022 33411.57 309.67 2322.77 27.46 2011-01-22 13:04:06.000 022 33411.47 309.68 2322.70 27.46 2011-01-22 13:04:07.000 022 33411.46 309.65 2322.80 27.46 2011-01-22 13:04:08.000 022 33411.53 309.68 2322.77 27.46 2011-01-22 13:04:09.000 022 33411.41 309.69 2322.78 27.46 2011-01-22 13:04:10.000 022 33411.47 309.71 2322.77 27.46 2011-01-22 13:04:11.000 022 33411.40 309.74 2322.85 27.46 2011-01-22 13:04:12.000 022 33411.46 309.75 2322.82 27.46 2011-01-22 13:04:13.000 022 33411.28 309.73 2322.79 27.46 2011-01-22 13:04:14.000 022 33411.38 309.75 2322.89 27.46 2011-01-22 13:04:15.000 022 33411.36 309.74 2322.83 27.46 2011-01-22 13:04:16.000 022 33411.36 309.72 2322.95 27.46 2011-01-22 13:04:17.000 022 33411.22 309.72 2322.90 27.46 2011-01-22 13:04:18.000 022 33411.24 309.75 2322.77 27.46 2011-01-22 13:04:19.000 022 33411.29 309.74 2322.89 27.46 2011-01-22 13:04:20.000 022 33411.30 309.74 2322.91 27.46 2011-01-22 13:04:21.000 022 33411.20 309.74 2322.90 27.46 2011-01-22 13:04:22.000 022 33411.22 309.73 2322.95 27.46 2011-01-22 13:04:23.000 022 33411.23 309.71 2322.96 27.46 2011-01-22 13:04:24.000 022 33411.24 309.70 2322.91 27.46 2011-01-22 13:04:25.000 022 33411.22 309.70 2322.92 27.46 2011-01-22 13:04:26.000 022 33411.11 309.67 2322.95 27.46 2011-01-22 13:04:27.000 022 33411.16 309.65 2322.96 27.46 2011-01-22 13:04:28.000 022 33411.22 309.65 2322.97 27.46 2011-01-22 13:04:29.000 022 33411.27 309.65 2323.05 27.46 2011-01-22 13:04:30.000 022 33411.19 309.62 2322.95 27.46 2011-01-22 13:04:31.000 022 33411.15 309.62 2322.93 27.46 2011-01-22 13:04:32.000 022 33411.16 309.61 2322.98 27.46 2011-01-22 13:04:33.000 022 33411.19 309.60 2323.02 27.46 2011-01-22 13:04:34.000 022 33411.12 309.61 2322.97 27.46 2011-01-22 13:04:35.000 022 33411.15 309.58 2322.93 27.46 2011-01-22 13:04:36.000 022 33411.15 309.60 2323.00 27.46 2011-01-22 13:04:37.000 022 33411.10 309.59 2322.92 27.46 2011-01-22 13:04:38.000 022 33411.11 309.60 2323.03 27.46 2011-01-22 13:04:39.000 022 33411.10 309.59 2323.07 27.46 2011-01-22 13:04:40.000 022 33411.01 309.57 2323.11 27.46 2011-01-22 13:04:41.000 022 33411.12 309.59 2323.01 27.46 2011-01-22 13:04:42.000 022 33411.09 309.64 2322.99 27.46 2011-01-22 13:04:43.000 022 33411.04 309.65 2322.97 27.46 2011-01-22 13:04:44.000 022 33411.00 309.63 2323.07 27.46 2011-01-22 13:04:45.000 022 33411.08 309.63 2322.99 27.46 2011-01-22 13:04:46.000 022 33411.04 309.65 2322.97 27.46 2011-01-22 13:04:47.000 022 33411.02 309.60 2323.09 27.46 2011-01-22 13:04:48.000 022 33411.06 309.61 2323.02 27.46 2011-01-22 13:04:49.000 022 33411.09 309.64 2323.04 27.46 2011-01-22 13:04:50.000 022 33410.88 309.59 2323.07 27.46 2011-01-22 13:04:51.000 022 33411.07 309.65 2323.01 27.46 2011-01-22 13:04:52.000 022 33410.99 309.60 2323.01 27.46 2011-01-22 13:04:53.000 022 33411.04 309.67 2323.04 27.46 2011-01-22 13:04:54.000 022 33411.04 309.66 2323.07 27.46 2011-01-22 13:04:55.000 022 33410.99 309.58 2323.14 27.46 2011-01-22 13:04:56.000 022 33411.05 309.63 2323.11 27.46 2011-01-22 13:04:57.000 022 33411.06 309.62 2323.01 27.46 2011-01-22 13:04:58.000 022 33411.00 309.61 2323.02 27.46 2011-01-22 13:04:59.000 022 33410.99 309.60 2323.05 27.46 2011-01-22 13:05:00.000 022 33410.97 309.62 2323.06 27.46 2011-01-22 13:05:01.000 022 33410.95 309.61 2323.05 27.46 2011-01-22 13:05:02.000 022 33410.96 309.61 2323.09 27.46 2011-01-22 13:05:03.000 022 33410.88 309.60 2323.04 27.46 2011-01-22 13:05:04.000 022 33410.94 309.57 2323.06 27.46 2011-01-22 13:05:05.000 022 33410.95 309.59 2323.07 27.46 2011-01-22 13:05:06.000 022 33410.94 309.59 2323.08 27.46 2011-01-22 13:05:07.000 022 33410.95 309.62 2323.08 27.46 2011-01-22 13:05:08.000 022 33410.91 309.62 2323.02 27.46 2011-01-22 13:05:09.000 022 33410.95 309.58 2323.02 27.46 2011-01-22 13:05:10.000 022 33410.96 309.56 2322.93 27.46 2011-01-22 13:05:11.000 022 33410.94 309.57 2323.00 27.46 2011-01-22 13:05:12.000 022 33410.96 309.56 2323.11 27.46 2011-01-22 13:05:13.000 022 33410.97 309.55 2323.02 27.46 2011-01-22 13:05:14.000 022 33410.86 309.58 2323.02 27.46 2011-01-22 13:05:15.000 022 33410.95 309.58 2323.03 27.46 2011-01-22 13:05:16.000 022 33410.93 309.56 2323.05 27.46 2011-01-22 13:05:17.000 022 33410.93 309.53 2323.05 27.46 2011-01-22 13:05:18.000 022 33410.93 309.53 2323.02 27.46 2011-01-22 13:05:19.000 022 33410.97 309.51 2323.01 27.46 2011-01-22 13:05:20.000 022 33410.94 309.53 2323.07 27.46 2011-01-22 13:05:21.000 022 33410.94 309.48 2323.02 27.46 2011-01-22 13:05:22.000 022 33410.90 309.49 2323.05 27.46 2011-01-22 13:05:23.000 022 33410.99 309.51 2323.04 27.46 2011-01-22 13:05:24.000 022 33410.91 309.52 2323.03 27.46 2011-01-22 13:05:25.000 022 33410.96 309.53 2323.08 27.46 2011-01-22 13:05:26.000 022 33410.87 309.52 2323.04 27.46 2011-01-22 13:05:27.000 022 33410.87 309.55 2322.93 27.46 2011-01-22 13:05:28.000 022 33410.87 309.52 2322.99 27.46 2011-01-22 13:05:29.000 022 33410.78 309.48 2322.98 27.46 2011-01-22 13:05:30.000 022 33410.78 309.53 2323.01 27.46 2011-01-22 13:05:31.000 022 33410.93 309.51 2322.97 27.46 2011-01-22 13:05:32.000 022 33410.83 309.52 2322.94 27.46 2011-01-22 13:05:33.000 022 33410.85 309.54 2323.05 27.46 2011-01-22 13:05:34.000 022 33410.81 309.53 2323.01 27.46 2011-01-22 13:05:35.000 022 33410.77 309.52 2323.01 27.46 2011-01-22 13:05:36.000 022 33410.75 309.54 2323.03 27.46 2011-01-22 13:05:37.000 022 33410.69 309.50 2323.00 27.46 2011-01-22 13:05:38.000 022 33410.72 309.49 2322.94 27.46 2011-01-22 13:05:39.000 022 33410.68 309.55 2323.02 27.46 2011-01-22 13:05:40.000 022 33410.60 309.52 2323.07 27.46 2011-01-22 13:05:41.000 022 33410.62 309.50 2323.03 27.46 2011-01-22 13:05:42.000 022 33410.58 309.52 2323.03 27.46 2011-01-22 13:05:43.000 022 33410.69 309.51 2323.03 27.46 2011-01-22 13:05:44.000 022 33410.64 309.55 2323.08 27.46 2011-01-22 13:05:45.000 022 33410.57 309.54 2323.06 27.46 2011-01-22 13:05:46.000 022 33410.54 309.50 2323.04 27.46 2011-01-22 13:05:47.000 022 33410.52 309.58 2323.13 27.46 2011-01-22 13:05:48.000 022 33410.44 309.60 2323.03 27.46 2011-01-22 13:05:49.000 022 33410.48 309.58 2323.01 27.46 2011-01-22 13:05:50.000 022 33410.39 309.57 2323.08 27.46 2011-01-22 13:05:51.000 022 33410.45 309.62 2323.13 27.46 2011-01-22 13:05:52.000 022 33410.33 309.57 2323.08 27.46 2011-01-22 13:05:53.000 022 33410.46 309.64 2322.98 27.46 2011-01-22 13:05:54.000 022 33410.28 309.63 2323.07 27.46 2011-01-22 13:05:55.000 022 33410.35 309.64 2323.14 27.46 2011-01-22 13:05:56.000 022 33410.29 309.63 2323.04 27.46 2011-01-22 13:05:57.000 022 33410.21 309.66 2323.03 27.46 2011-01-22 13:05:58.000 022 33410.26 309.66 2323.08 27.46 2011-01-22 13:05:59.000 022 33410.22 309.68 2323.10 27.46 2011-01-22 13:06:00.000 022 33410.21 309.67 2323.09 27.46 2011-01-22 13:06:01.000 022 33410.21 309.69 2323.10 27.46 2011-01-22 13:06:02.000 022 33410.12 309.65 2323.19 27.46 2011-01-22 13:06:03.000 022 33410.19 309.69 2323.12 27.46 2011-01-22 13:06:04.000 022 33410.10 309.67 2323.18 27.46 2011-01-22 13:06:05.000 022 33410.04 309.69 2323.13 27.46 2011-01-22 13:06:06.000 022 33410.14 309.70 2323.14 27.46 2011-01-22 13:06:07.000 022 33410.09 309.67 2323.15 27.46 2011-01-22 13:06:08.000 022 33410.04 309.70 2323.23 27.46 2011-01-22 13:06:09.000 022 33410.05 309.66 2323.23 27.46 2011-01-22 13:06:10.000 022 33410.02 309.65 2323.20 27.46 2011-01-22 13:06:11.000 022 33410.04 309.70 2323.25 27.46 2011-01-22 13:06:12.000 022 33410.05 309.69 2323.21 27.46 2011-01-22 13:06:13.000 022 33410.07 309.69 2323.23 27.46 2011-01-22 13:06:14.000 022 33409.92 309.70 2323.28 27.46 2011-01-22 13:06:15.000 022 33409.97 309.73 2323.17 27.46 2011-01-22 13:06:16.000 022 33409.83 309.70 2323.17 27.46 2011-01-22 13:06:17.000 022 33409.95 309.68 2323.19 27.46 2011-01-22 13:06:18.000 022 33409.95 309.67 2323.27 27.46 2011-01-22 13:06:19.000 022 33409.82 309.70 2323.30 27.46 2011-01-22 13:06:20.000 022 33409.87 309.71 2323.32 27.46 2011-01-22 13:06:21.000 022 33409.74 309.75 2323.39 27.46 2011-01-22 13:06:22.000 022 33409.72 309.79 2323.30 27.46 2011-01-22 13:06:23.000 022 33409.73 309.74 2323.29 27.46 2011-01-22 13:06:24.000 022 33409.71 309.73 2323.34 27.46 2011-01-22 13:06:25.000 022 33409.68 309.75 2323.32 27.46 2011-01-22 13:06:26.000 022 33409.66 309.76 2323.38 27.46 2011-01-22 13:06:27.000 022 33409.70 309.79 2323.30 27.46 2011-01-22 13:06:28.000 022 33409.64 309.77 2323.38 27.46 2011-01-22 13:06:29.000 022 33409.64 309.78 2323.32 27.46 2011-01-22 13:06:30.000 022 33409.66 309.79 2323.40 27.46 2011-01-22 13:06:31.000 022 33409.69 309.84 2323.39 27.46 2011-01-22 13:06:32.000 022 33409.58 309.81 2323.41 27.46 2011-01-22 13:06:33.000 022 33409.63 309.88 2323.34 27.46 2011-01-22 13:06:34.000 022 33409.57 309.86 2323.38 27.46 2011-01-22 13:06:35.000 022 33409.58 309.88 2323.39 27.46 2011-01-22 13:06:36.000 022 33409.53 309.82 2323.40 27.46 2011-01-22 13:06:37.000 022 33409.60 309.83 2323.46 27.46 2011-01-22 13:06:38.000 022 33409.56 309.85 2323.34 27.46 2011-01-22 13:06:39.000 022 33409.54 309.82 2323.54 27.46 2011-01-22 13:06:40.000 022 33409.50 309.79 2323.49 27.46 2011-01-22 13:06:41.000 022 33409.52 309.80 2323.46 27.46 2011-01-22 13:06:42.000 022 33409.47 309.80 2323.39 27.46 2011-01-22 13:06:43.000 022 33409.52 309.82 2323.48 27.46 2011-01-22 13:06:44.000 022 33409.44 309.81 2323.48 27.46 2011-01-22 13:06:45.000 022 33409.51 309.80 2323.42 27.46 2011-01-22 13:06:46.000 022 33409.46 309.76 2323.39 27.46 2011-01-22 13:06:47.000 022 33409.46 309.80 2323.35 27.46 2011-01-22 13:06:48.000 022 33409.44 309.75 2323.61 27.46 2011-01-22 13:06:49.000 022 33409.38 309.80 2323.45 27.46 2011-01-22 13:06:50.000 022 33409.57 309.76 2323.48 27.46 2011-01-22 13:06:51.000 022 33409.47 309.78 2323.50 27.46 2011-01-22 13:06:52.000 022 33409.49 309.75 2323.51 27.46 2011-01-22 13:06:53.000 022 33409.38 309.76 2323.37 27.46 2011-01-22 13:06:54.000 022 33409.45 309.75 2323.41 27.46 2011-01-22 13:06:55.000 022 33409.39 309.74 2323.52 27.46 2011-01-22 13:06:56.000 022 33409.45 309.77 2323.54 27.46 2011-01-22 13:06:57.000 022 33409.42 309.73 2323.55 27.46 2011-01-22 13:06:58.000 022 33409.39 309.72 2323.43 27.46 2011-01-22 13:06:59.000 022 33409.46 309.77 2323.45 27.46 2011-01-22 13:07:00.000 022 33409.34 309.74 2323.55 27.46 2011-01-22 13:07:01.000 022 33409.41 309.72 2323.51 27.46 2011-01-22 13:07:02.000 022 33409.31 309.71 2323.47 27.46 2011-01-22 13:07:03.000 022 33409.43 309.79 2323.41 27.46 2011-01-22 13:07:04.000 022 33409.29 309.78 2323.45 27.46 2011-01-22 13:07:05.000 022 33409.34 309.76 2323.61 27.46 2011-01-22 13:07:06.000 022 33409.37 309.80 2323.61 27.46 2011-01-22 13:07:07.000 022 33409.27 309.78 2323.52 27.46 2011-01-22 13:07:08.000 022 33409.34 309.80 2323.52 27.46 2011-01-22 13:07:09.000 022 33409.31 309.81 2323.55 27.46 2011-01-22 13:07:10.000 022 33409.29 309.80 2323.54 27.46 2011-01-22 13:07:11.000 022 33409.24 309.82 2323.54 27.46 2011-01-22 13:07:12.000 022 33409.25 309.82 2323.60 27.46 2011-01-22 13:07:13.000 022 33409.18 309.80 2323.63 27.46 2011-01-22 13:07:14.000 022 33409.13 309.82 2323.55 27.46 2011-01-22 13:07:15.000 022 33409.32 309.81 2323.54 27.46 2011-01-22 13:07:16.000 022 33409.22 309.80 2323.53 27.46 2011-01-22 13:07:17.000 022 33409.26 309.76 2323.52 27.46 2011-01-22 13:07:18.000 022 33409.17 309.80 2323.52 27.46 2011-01-22 13:07:19.000 022 33409.23 309.81 2323.57 27.46 2011-01-22 13:07:20.000 022 33409.21 309.81 2323.55 27.46 2011-01-22 13:07:21.000 022 33409.14 309.88 2323.53 27.46 2011-01-22 13:07:22.000 022 33409.03 309.85 2323.57 27.46 2011-01-22 13:07:23.000 022 33409.13 309.84 2323.48 27.46 2011-01-22 13:07:24.000 022 33409.11 309.84 2323.51 27.46 2011-01-22 13:07:25.000 022 33408.99 309.84 2323.59 27.46 2011-01-22 13:07:26.000 022 33409.02 309.83 2323.57 27.46 2011-01-22 13:07:27.000 022 33409.06 309.85 2323.54 27.46 2011-01-22 13:07:28.000 022 33408.98 309.85 2323.54 27.46 2011-01-22 13:07:29.000 022 33408.93 309.93 2323.57 27.46 2011-01-22 13:07:30.000 022 33408.98 309.92 2323.58 27.46 2011-01-22 13:07:31.000 022 33408.96 309.94 2323.51 27.46 2011-01-22 13:07:32.000 022 33408.90 309.90 2323.63 27.46 2011-01-22 13:07:33.000 022 33408.95 309.93 2323.55 27.46 2011-01-22 13:07:34.000 022 33408.90 309.89 2323.53 27.46 2011-01-22 13:07:35.000 022 33408.86 309.95 2323.64 27.46 2011-01-22 13:07:36.000 022 33408.95 309.93 2323.62 27.46 2011-01-22 13:07:37.000 022 33408.84 309.96 2323.74 27.46 2011-01-22 13:07:38.000 022 33408.79 309.99 2323.69 27.46 2011-01-22 13:07:39.000 022 33408.93 310.01 2323.70 27.46 2011-01-22 13:07:40.000 022 33408.88 310.01 2323.70 27.46 2011-01-22 13:07:41.000 022 33408.88 310.02 2323.72 27.46 2011-01-22 13:07:42.000 022 33408.82 310.02 2323.72 27.46 2011-01-22 13:07:43.000 022 33408.77 309.98 2323.72 27.46 2011-01-22 13:07:44.000 022 33408.82 310.01 2323.68 27.46 2011-01-22 13:07:45.000 022 33408.80 310.01 2323.76 27.46 2011-01-22 13:07:46.000 022 33408.91 309.99 2323.73 27.46 2011-01-22 13:07:47.000 022 33408.82 309.96 2323.83 27.46 2011-01-22 13:07:48.000 022 33408.82 310.03 2323.67 27.46 2011-01-22 13:07:49.000 022 33408.82 309.98 2323.69 27.46 2011-01-22 13:07:50.000 022 33408.80 309.93 2323.75 27.46 2011-01-22 13:07:51.000 022 33408.88 310.05 2323.68 27.46 2011-01-22 13:07:52.000 022 33408.86 310.03 2323.74 27.46 2011-01-22 13:07:53.000 022 33408.88 310.00 2323.77 27.46 2011-01-22 13:07:54.000 022 33408.83 309.97 2323.77 27.46 2011-01-22 13:07:55.000 022 33408.94 310.01 2323.75 27.46 2011-01-22 13:07:56.000 022 33408.84 310.00 2323.80 27.46 2011-01-22 13:07:57.000 022 33408.92 309.97 2323.73 27.46 2011-01-22 13:07:58.000 022 33408.84 309.95 2323.79 27.46 2011-01-22 13:07:59.000 022 33408.88 309.93 2323.80 27.46 2011-01-22 13:08:00.000 022 33408.90 309.96 2323.85 27.46 2011-01-22 13:08:01.000 022 33408.76 309.98 2323.77 27.46 2011-01-22 13:08:02.000 022 33408.82 310.01 2323.73 27.46 2011-01-22 13:08:03.000 022 33408.92 309.97 2323.80 27.46 2011-01-22 13:08:04.000 022 33408.88 309.95 2323.74 27.46 2011-01-22 13:08:05.000 022 33408.87 310.00 2323.68 27.46 2011-01-22 13:08:06.000 022 33408.77 309.99 2323.73 27.46 2011-01-22 13:08:07.000 022 33408.84 309.99 2323.79 27.46 2011-01-22 13:08:08.000 022 33408.84 310.01 2323.77 27.46 2011-01-22 13:08:09.000 022 33408.72 310.00 2323.79 27.46 2011-01-22 13:08:10.000 022 33408.76 310.03 2323.74 27.46 2011-01-22 13:08:11.000 022 33408.85 310.02 2323.67 27.46 2011-01-22 13:08:12.000 022 33408.82 310.06 2323.72 27.46 2011-01-22 13:08:13.000 022 33408.79 310.08 2323.80 27.46 2011-01-22 13:08:14.000 022 33408.76 310.05 2323.68 27.46 2011-01-22 13:08:15.000 022 33408.85 310.12 2323.70 27.46 2011-01-22 13:08:16.000 022 33408.73 310.07 2323.73 27.46 2011-01-22 13:08:17.000 022 33408.77 310.07 2323.64 27.46 2011-01-22 13:08:18.000 022 33408.82 310.09 2323.81 27.46 2011-01-22 13:08:19.000 022 33408.73 310.07 2323.84 27.46 2011-01-22 13:08:20.000 022 33408.86 310.05 2323.78 27.46 2011-01-22 13:08:21.000 022 33408.80 310.03 2323.81 27.46 2011-01-22 13:08:22.000 022 33408.69 310.03 2323.83 27.46 2011-01-22 13:08:23.000 022 33408.71 310.07 2323.82 27.46 2011-01-22 13:08:24.000 022 33408.69 310.08 2323.66 27.46 2011-01-22 13:08:25.000 022 33408.63 310.00 2323.80 27.46 2011-01-22 13:08:26.000 022 33408.71 310.08 2323.82 27.46 2011-01-22 13:08:27.000 022 33408.69 310.06 2323.85 27.46 2011-01-22 13:08:28.000 022 33408.65 310.05 2323.78 27.46 2011-01-22 13:08:29.000 022 33408.61 310.13 2323.84 27.46 2011-01-22 13:08:30.000 022 33408.60 310.10 2323.76 27.46 2011-01-22 13:08:31.000 022 33408.57 310.10 2323.68 27.46 2011-01-22 13:08:32.000 022 33408.46 310.11 2323.85 27.46 2011-01-22 13:08:33.000 022 33408.41 310.13 2323.80 27.46 2011-01-22 13:08:34.000 022 33408.43 310.13 2323.84 27.46 2011-01-22 13:08:35.000 022 33408.41 310.12 2323.81 27.46 2011-01-22 13:08:36.000 022 33408.36 310.18 2323.77 27.46 2011-01-22 13:08:37.000 022 33408.37 310.15 2323.87 27.46 2011-01-22 13:08:38.000 022 33408.37 310.21 2323.86 27.46 2011-01-22 13:08:39.000 022 33408.28 310.19 2323.87 27.46 2011-01-22 13:08:40.000 022 33408.27 310.18 2323.87 27.46 2011-01-22 13:08:41.000 022 33408.26 310.21 2323.82 27.46 2011-01-22 13:08:42.000 022 33408.23 310.22 2323.94 27.46 2011-01-22 13:08:43.000 022 33408.27 310.21 2323.93 27.46 2011-01-22 13:08:44.000 022 33408.21 310.22 2323.86 27.46 2011-01-22 13:08:45.000 022 33408.10 310.19 2323.91 27.46 2011-01-22 13:08:46.000 022 33408.25 310.20 2323.98 27.46 2011-01-22 13:08:47.000 022 33408.18 310.20 2323.96 27.46 2011-01-22 13:08:48.000 022 33408.11 310.23 2323.91 27.46 2011-01-22 13:08:49.000 022 33408.13 310.22 2323.93 27.46 2011-01-22 13:08:50.000 022 33408.15 310.19 2324.02 27.46 2011-01-22 13:08:51.000 022 33408.14 310.24 2323.98 27.46 2011-01-22 13:08:52.000 022 33408.13 310.24 2324.08 27.46 2011-01-22 13:08:53.000 022 33408.07 310.24 2324.00 27.46 2011-01-22 13:08:54.000 022 33408.08 310.18 2324.00 27.46 2011-01-22 13:08:55.000 022 33408.11 310.21 2324.03 27.46 2011-01-22 13:08:56.000 022 33408.06 310.21 2324.05 27.46 2011-01-22 13:08:57.000 022 33408.08 310.22 2324.11 27.46 2011-01-22 13:08:58.000 022 33408.04 310.22 2324.07 27.46 2011-01-22 13:08:59.000 022 33408.03 310.22 2324.08 27.46 2011-01-22 13:09:00.000 022 33408.04 310.22 2324.04 27.46 2011-01-22 13:09:01.000 022 33408.02 310.20 2324.08 27.46 2011-01-22 13:09:02.000 022 33407.95 310.22 2324.14 27.46 2011-01-22 13:09:03.000 022 33407.92 310.22 2324.11 27.46 2011-01-22 13:09:04.000 022 33407.93 310.25 2324.05 27.46 2011-01-22 13:09:05.000 022 33408.02 310.27 2324.07 27.46 2011-01-22 13:09:06.000 022 33408.02 310.25 2324.10 27.46 2011-01-22 13:09:07.000 022 33407.93 310.29 2324.05 27.46 2011-01-22 13:09:08.000 022 33407.92 310.23 2324.14 27.46 2011-01-22 13:09:09.000 022 33407.79 310.28 2324.10 27.46 2011-01-22 13:09:10.000 022 33407.82 310.26 2324.11 27.46 2011-01-22 13:09:11.000 022 33407.89 310.24 2324.12 27.46 2011-01-22 13:09:12.000 022 33407.88 310.27 2324.15 27.46 2011-01-22 13:09:13.000 022 33407.87 310.32 2324.14 27.46 2011-01-22 13:09:14.000 022 33407.76 310.31 2324.15 27.46 2011-01-22 13:09:15.000 022 33407.84 310.35 2324.14 27.46 2011-01-22 13:09:16.000 022 33407.77 310.32 2324.13 27.46 2011-01-22 13:09:17.000 022 33407.83 310.35 2324.14 27.46 2011-01-22 13:09:18.000 022 33407.75 310.35 2324.20 27.46 2011-01-22 13:09:19.000 022 33407.89 310.30 2324.26 27.46 2011-01-22 13:09:20.000 022 33407.75 310.36 2324.21 27.46 2011-01-22 13:09:21.000 022 33407.81 310.37 2324.18 27.46 2011-01-22 13:09:22.000 022 33407.72 310.32 2324.18 27.46 2011-01-22 13:09:23.000 022 33407.63 310.36 2324.23 27.46 2011-01-22 13:09:24.000 022 33407.63 310.37 2324.23 27.46 2011-01-22 13:09:25.000 022 33407.71 310.36 2324.32 27.46 2011-01-22 13:09:26.000 022 33407.69 310.30 2324.25 27.46 2011-01-22 13:09:27.000 022 33407.66 310.34 2324.25 27.46 2011-01-22 13:09:28.000 022 33407.61 310.34 2324.23 27.46 2011-01-22 13:09:29.000 022 33407.66 310.31 2324.30 27.46 2011-01-22 13:09:30.000 022 33407.66 310.34 2324.29 27.46 2011-01-22 13:09:31.000 022 33407.68 310.30 2324.28 27.46 2011-01-22 13:09:32.000 022 33407.65 310.30 2324.28 27.46 2011-01-22 13:09:33.000 022 33407.61 310.34 2324.29 27.46 2011-01-22 13:09:34.000 022 33407.61 310.32 2324.36 27.46 2011-01-22 13:09:35.000 022 33407.59 310.28 2324.26 27.46 2011-01-22 13:09:36.000 022 33407.63 310.30 2324.20 27.46 2011-01-22 13:09:37.000 022 33407.56 310.29 2324.28 27.46 2011-01-22 13:09:38.000 022 33407.58 310.32 2324.28 27.46 2011-01-22 13:09:39.000 022 33407.76 310.28 2324.22 27.46 2011-01-22 13:09:40.000 022 33407.59 310.29 2324.22 27.46 2011-01-22 13:09:41.000 022 33407.55 310.32 2324.23 27.46 2011-01-22 13:09:42.000 022 33407.58 310.34 2324.25 27.46 2011-01-22 13:09:43.000 022 33407.58 310.36 2324.28 27.46 2011-01-22 13:09:44.000 022 33407.48 310.37 2324.23 27.46 2011-01-22 13:09:45.000 022 33407.44 310.33 2324.17 27.46 2011-01-22 13:09:46.000 022 33407.49 310.34 2324.24 27.46 2011-01-22 13:09:47.000 022 33407.55 310.35 2324.26 27.46 2011-01-22 13:09:48.000 022 33407.56 310.33 2324.26 27.46 2011-01-22 13:09:49.000 022 33407.48 310.35 2324.31 27.46 2011-01-22 13:09:50.000 022 33407.36 310.39 2324.29 27.46 2011-01-22 13:09:51.000 022 33407.38 310.38 2324.23 27.46 2011-01-22 13:09:52.000 022 33407.33 310.40 2324.30 27.46 2011-01-22 13:09:53.000 022 33407.37 310.40 2324.37 27.46 2011-01-22 13:09:54.000 022 33407.31 310.43 2324.31 27.46 2011-01-22 13:09:55.000 022 33407.33 310.39 2324.30 27.46 2011-01-22 13:09:56.000 022 33407.37 310.44 2324.32 27.46 2011-01-22 13:09:57.000 022 33407.40 310.44 2324.35 27.46 2011-01-22 13:09:58.000 022 33407.36 310.43 2324.30 27.46 2011-01-22 13:09:59.000 022 33407.34 310.41 2324.42 27.46 2011-01-22 13:10:00.000 022 33407.35 310.46 2324.30 27.46 2011-01-22 13:10:01.000 022 33407.22 310.47 2324.30 27.46 2011-01-22 13:10:02.000 022 33407.30 310.46 2324.39 27.46 2011-01-22 13:10:03.000 022 33407.32 310.48 2324.32 27.46 2011-01-22 13:10:04.000 022 33407.30 310.48 2324.24 27.46 2011-01-22 13:10:05.000 022 33407.22 310.42 2324.45 27.46 2011-01-22 13:10:06.000 022 33407.27 310.47 2324.35 27.46 2011-01-22 13:10:07.000 022 33407.18 310.45 2324.28 27.46 2011-01-22 13:10:08.000 022 33407.25 310.47 2324.40 27.46 2011-01-22 13:10:09.000 022 33407.34 310.50 2324.40 27.46 2011-01-22 13:10:10.000 022 33407.19 310.50 2324.41 27.46 2011-01-22 13:10:11.000 022 33407.24 310.47 2324.42 27.46 2011-01-22 13:10:12.000 022 33407.21 310.48 2324.33 27.46 2011-01-22 13:10:13.000 022 33407.22 310.50 2324.35 27.46 2011-01-22 13:10:14.000 022 33407.12 310.47 2324.30 27.46 2011-01-22 13:10:15.000 022 33407.13 310.52 2324.49 27.46 2011-01-22 13:10:16.000 022 33407.17 310.50 2324.47 27.46 2011-01-22 13:10:17.000 022 33407.11 310.50 2324.38 27.46 2011-01-22 13:10:18.000 022 33407.06 310.56 2324.42 27.46 2011-01-22 13:10:19.000 022 33407.02 310.53 2324.53 27.46 2011-01-22 13:10:20.000 022 33406.99 310.54 2324.39 27.46 2011-01-22 13:10:21.000 022 33406.94 310.58 2324.47 27.46 2011-01-22 13:10:22.000 022 33406.96 310.56 2324.42 27.46 2011-01-22 13:10:23.000 022 33407.02 310.52 2324.44 27.46 2011-01-22 13:10:24.000 022 33406.93 310.57 2324.42 27.46 2011-01-22 13:10:25.000 022 33406.88 310.58 2324.44 27.46 2011-01-22 13:10:26.000 022 33406.74 310.54 2324.54 27.46 2011-01-22 13:10:27.000 022 33406.96 310.58 2324.47 27.46 2011-01-22 13:10:28.000 022 33406.85 310.60 2324.48 27.46 2011-01-22 13:10:29.000 022 33406.74 310.63 2324.48 27.46 2011-01-22 13:10:30.000 022 33406.76 310.62 2324.55 27.46 2011-01-22 13:10:31.000 022 33406.76 310.61 2324.55 27.46 2011-01-22 13:10:32.000 022 33406.84 310.61 2324.50 27.46 2011-01-22 13:10:33.000 022 33406.72 310.60 2324.53 27.46 2011-01-22 13:10:34.000 022 33406.76 310.59 2324.56 27.46 2011-01-22 13:10:35.000 022 33406.69 310.64 2324.54 27.46 2011-01-22 13:10:36.000 022 33406.66 310.63 2324.53 27.46 2011-01-22 13:10:37.000 022 33406.72 310.64 2324.48 27.46 2011-01-22 13:10:38.000 022 33406.69 310.68 2324.63 27.46 2011-01-22 13:10:39.000 022 33406.54 310.65 2324.61 27.46 2011-01-22 13:10:40.000 022 33406.64 310.63 2324.66 27.46 2011-01-22 13:10:41.000 022 33406.61 310.69 2324.62 27.46 2011-01-22 13:10:42.000 022 33406.60 310.68 2324.58 27.46 2011-01-22 13:10:43.000 022 33406.73 310.67 2324.63 27.46 2011-01-22 13:10:44.000 022 33406.44 310.69 2324.60 27.46 2011-01-22 13:10:45.000 022 33406.56 310.71 2324.62 27.46 2011-01-22 13:10:46.000 022 33406.51 310.71 2324.64 27.46 2011-01-22 13:10:47.000 022 33406.50 310.71 2324.59 27.46 2011-01-22 13:10:48.000 022 33406.44 310.70 2324.58 27.46 2011-01-22 13:10:49.000 022 33406.36 310.72 2324.64 27.46 2011-01-22 13:10:50.000 022 33406.53 310.71 2324.71 27.46 2011-01-22 13:10:51.000 022 33406.37 310.75 2324.71 27.46 2011-01-22 13:10:52.000 022 33406.32 310.75 2324.64 27.46 2011-01-22 13:10:53.000 022 33406.34 310.76 2324.72 27.46 2011-01-22 13:10:54.000 022 33406.26 310.75 2324.69 27.46 2011-01-22 13:10:55.000 022 33406.32 310.74 2324.71 27.46 2011-01-22 13:10:56.000 022 33406.44 310.73 2324.72 27.46 2011-01-22 13:10:57.000 022 33406.32 310.80 2324.82 27.46 2011-01-22 13:10:58.000 022 33406.30 310.80 2324.81 27.46 2011-01-22 13:10:59.000 022 33406.29 310.82 2324.76 27.46 2011-01-22 13:11:00.000 022 33406.24 310.81 2324.78 27.46 2011-01-22 13:11:01.000 022 33406.19 310.81 2324.76 27.46 2011-01-22 13:11:02.000 022 33406.25 310.76 2324.78 27.46 2011-01-22 13:11:03.000 022 33406.18 310.78 2324.78 27.46 2011-01-22 13:11:04.000 022 33406.24 310.74 2324.78 27.46 2011-01-22 13:11:05.000 022 33406.17 310.78 2324.81 27.46 2011-01-22 13:11:06.000 022 33406.18 310.74 2324.79 27.46 2011-01-22 13:11:07.000 022 33406.23 310.75 2324.80 27.46 2011-01-22 13:11:08.000 022 33406.13 310.78 2324.78 27.46 2011-01-22 13:11:09.000 022 33406.24 310.80 2324.91 27.46 2011-01-22 13:11:10.000 022 33406.12 310.79 2324.81 27.46 2011-01-22 13:11:11.000 022 33406.16 310.79 2324.84 27.46 2011-01-22 13:11:12.000 022 33406.18 310.74 2324.82 27.46 2011-01-22 13:11:13.000 022 33406.10 310.75 2324.83 27.46 2011-01-22 13:11:14.000 022 33406.09 310.80 2324.75 27.46 2011-01-22 13:11:15.000 022 33406.07 310.82 2324.80 27.46 2011-01-22 13:11:16.000 022 33406.05 310.78 2324.84 27.46 2011-01-22 13:11:17.000 022 33406.09 310.82 2324.89 27.46 2011-01-22 13:11:18.000 022 33406.03 310.79 2324.91 27.46 2011-01-22 13:11:19.000 022 33406.05 310.82 2324.82 27.46 2011-01-22 13:11:20.000 022 33405.97 310.81 2324.94 27.46 2011-01-22 13:11:21.000 022 33406.10 310.77 2324.96 27.46 2011-01-22 13:11:22.000 022 33406.09 310.77 2324.98 27.46 2011-01-22 13:11:23.000 022 33406.01 310.76 2324.93 27.46 2011-01-22 13:11:24.000 022 33405.98 310.77 2324.90 27.46 2011-01-22 13:11:25.000 022 33406.03 310.80 2324.91 27.46 2011-01-22 13:11:26.000 022 33405.94 310.73 2324.92 27.46 2011-01-22 13:11:27.000 022 33405.99 310.76 2324.96 27.46 2011-01-22 13:11:28.000 022 33406.03 310.75 2324.90 27.46 2011-01-22 13:11:29.000 022 33406.03 310.76 2324.97 27.46 2011-01-22 13:11:30.000 022 33405.97 310.74 2324.91 27.46 2011-01-22 13:11:31.000 022 33406.02 310.74 2324.89 27.46 2011-01-22 13:11:32.000 022 33405.95 310.77 2324.97 27.46 2011-01-22 13:11:33.000 022 33406.12 310.77 2324.95 27.46 2011-01-22 13:11:34.000 022 33406.00 310.74 2324.97 27.46 2011-01-22 13:11:35.000 022 33405.93 310.75 2324.98 27.46 2011-01-22 13:11:36.000 022 33406.01 310.75 2325.03 27.46 2011-01-22 13:11:37.000 022 33405.88 310.72 2324.99 27.46 2011-01-22 13:11:38.000 022 33406.00 310.74 2325.01 27.46 2011-01-22 13:11:39.000 022 33405.93 310.77 2325.02 27.46 2011-01-22 13:11:40.000 022 33405.96 310.75 2324.93 27.46 2011-01-22 13:11:41.000 022 33405.89 310.69 2325.03 27.46 2011-01-22 13:11:42.000 022 33405.85 310.70 2324.99 27.46 2011-01-22 13:11:43.000 022 33405.90 310.70 2324.95 27.46 2011-01-22 13:11:44.000 022 33405.96 310.69 2325.01 27.46 2011-01-22 13:11:45.000 022 33406.00 310.67 2325.03 27.46 2011-01-22 13:11:46.000 022 33405.98 310.67 2324.98 27.46 2011-01-22 13:11:47.000 022 33405.90 310.67 2325.06 27.46 2011-01-22 13:11:48.000 022 33405.92 310.61 2325.00 27.46 2011-01-22 13:11:49.000 022 33405.93 310.63 2324.98 27.46 2011-01-22 13:11:50.000 022 33405.95 310.59 2324.97 27.46 2011-01-22 13:11:51.000 022 33405.90 310.63 2325.00 27.46 2011-01-22 13:11:52.000 022 33405.96 310.63 2324.98 27.46 2011-01-22 13:11:53.000 022 33405.94 310.59 2324.99 27.46 2011-01-22 13:11:54.000 022 33405.97 310.61 2324.98 27.46 2011-01-22 13:11:55.000 022 33405.84 310.62 2324.98 27.46 2011-01-22 13:11:56.000 022 33406.00 310.64 2324.90 27.46 2011-01-22 13:11:57.000 022 33405.86 310.63 2324.92 27.46 2011-01-22 13:11:58.000 022 33405.91 310.57 2324.97 27.46 2011-01-22 13:11:59.000 022 33405.91 310.62 2324.94 27.46 2011-01-22 13:12:00.000 022 33405.89 310.58 2324.98 27.46 2011-01-22 13:12:01.000 022 33405.82 310.58 2324.91 27.46 2011-01-22 13:12:02.000 022 33405.89 310.64 2324.86 27.46 2011-01-22 13:12:03.000 022 33405.84 310.60 2324.91 27.46 2011-01-22 13:12:04.000 022 33405.91 310.63 2324.94 27.46 2011-01-22 13:12:05.000 022 33405.88 310.57 2324.98 27.46 2011-01-22 13:12:06.000 022 33405.91 310.63 2324.94 27.46 2011-01-22 13:12:07.000 022 33405.85 310.61 2325.00 27.46 2011-01-22 13:12:08.000 022 33405.76 310.62 2324.86 27.46 2011-01-22 13:12:09.000 022 33405.86 310.59 2324.89 27.46 2011-01-22 13:12:10.000 022 33405.87 310.61 2324.87 27.46 2011-01-22 13:12:11.000 022 33405.91 310.54 2324.94 27.46 2011-01-22 13:12:12.000 022 33405.93 310.59 2324.93 27.46 2011-01-22 13:12:13.000 022 33405.81 310.55 2324.85 27.46 2011-01-22 13:12:14.000 022 33405.85 310.56 2324.82 27.46 2011-01-22 13:12:15.000 022 33405.77 310.57 2324.89 27.46 2011-01-22 13:12:16.000 022 33405.85 310.57 2324.84 27.46 2011-01-22 13:12:17.000 022 33405.84 310.52 2324.84 27.46 2011-01-22 13:12:18.000 022 33405.80 310.58 2324.92 27.46 2011-01-22 13:12:19.000 022 33405.86 310.56 2324.88 27.46 2011-01-22 13:12:20.000 022 33405.86 310.56 2324.93 27.46 2011-01-22 13:12:21.000 022 33405.73 310.53 2324.94 27.46 2011-01-22 13:12:22.000 022 33405.82 310.56 2324.91 27.46 2011-01-22 13:12:23.000 022 33405.88 310.56 2324.88 27.46 2011-01-22 13:12:24.000 022 33405.80 310.50 2324.90 27.46 2011-01-22 13:12:25.000 022 33405.84 310.55 2324.87 27.46 2011-01-22 13:12:26.000 022 33405.79 310.56 2324.88 27.46 2011-01-22 13:12:27.000 022 33405.72 310.56 2324.84 27.46 2011-01-22 13:12:28.000 022 33405.70 310.54 2324.88 27.46 2011-01-22 13:12:29.000 022 33405.81 310.55 2324.79 27.46 2011-01-22 13:12:30.000 022 33405.87 310.54 2324.92 27.46 2011-01-22 13:12:31.000 022 33405.76 310.60 2324.86 27.46 2011-01-22 13:12:32.000 022 33405.80 310.56 2324.85 27.46 2011-01-22 13:12:33.000 022 33405.66 310.55 2324.85 27.46 2011-01-22 13:12:34.000 022 33405.72 310.55 2324.91 27.46 2011-01-22 13:12:35.000 022 33405.75 310.55 2324.92 27.46 2011-01-22 13:12:36.000 022 33405.72 310.55 2324.96 27.46 2011-01-22 13:12:37.000 022 33405.69 310.54 2324.88 27.46 2011-01-22 13:12:38.000 022 33405.68 310.55 2324.91 27.46 2011-01-22 13:12:39.000 022 33405.73 310.50 2324.84 27.46 2011-01-22 13:12:40.000 022 33405.72 310.51 2324.85 27.46 2011-01-22 13:12:41.000 022 33405.76 310.46 2324.89 27.46 2011-01-22 13:12:42.000 022 33405.64 310.54 2324.82 27.46 2011-01-22 13:12:43.000 022 33405.62 310.50 2324.86 27.46 2011-01-22 13:12:44.000 022 33405.63 310.50 2324.76 27.46 2011-01-22 13:12:45.000 022 33405.74 310.53 2324.75 27.46 2011-01-22 13:12:46.000 022 33405.59 310.51 2324.78 27.46 2011-01-22 13:12:47.000 022 33405.60 310.53 2324.84 27.46 2011-01-22 13:12:48.000 022 33405.59 310.51 2324.91 27.46 2011-01-22 13:12:49.000 022 33405.63 310.47 2324.84 27.46 2011-01-22 13:12:50.000 022 33405.56 310.51 2324.79 27.46 2011-01-22 13:12:51.000 022 33405.58 310.51 2324.89 27.46 2011-01-22 13:12:52.000 022 33405.53 310.51 2324.82 27.46 2011-01-22 13:12:53.000 022 33405.60 310.48 2324.85 27.46 2011-01-22 13:12:54.000 022 33405.60 310.44 2324.91 27.46 2011-01-22 13:12:55.000 022 33405.50 310.47 2324.84 27.46 2011-01-22 13:12:56.000 022 33405.50 310.51 2324.85 27.46 2011-01-22 13:12:57.000 022 33405.56 310.55 2324.89 27.46 2011-01-22 13:12:58.000 022 33405.47 310.50 2324.82 27.46 2011-01-22 13:12:59.000 022 33405.53 310.50 2324.79 27.46 2011-01-22 13:13:00.000 022 33405.52 310.49 2324.82 27.46 2011-01-22 13:13:01.000 022 33405.54 310.50 2324.88 27.46 2011-01-22 13:13:02.000 022 33405.51 310.46 2324.91 27.46 2011-01-22 13:13:03.000 022 33405.56 310.49 2324.86 27.46 2011-01-22 13:13:04.000 022 33405.49 310.47 2324.80 27.46 2011-01-22 13:13:05.000 022 33405.51 310.49 2324.94 27.46 2011-01-22 13:13:06.000 022 33405.56 310.49 2324.80 27.46 2011-01-22 13:13:07.000 022 33405.45 310.47 2324.80 27.46 2011-01-22 13:13:08.000 022 33405.47 310.44 2324.90 27.46 2011-01-22 13:13:09.000 022 33405.52 310.46 2324.82 27.46 2011-01-22 13:13:10.000 022 33405.45 310.43 2324.87 27.46 2011-01-22 13:13:11.000 022 33405.55 310.44 2324.84 27.46 2011-01-22 13:13:12.000 022 33405.47 310.42 2324.92 27.46 2011-01-22 13:13:13.000 022 33405.40 310.45 2324.88 27.46 2011-01-22 13:13:14.000 022 33405.45 310.43 2324.89 27.46 2011-01-22 13:13:15.000 022 33405.50 310.44 2324.84 27.46 2011-01-22 13:13:16.000 022 33405.38 310.43 2324.80 27.46 2011-01-22 13:13:17.000 022 33405.48 310.40 2324.94 27.46 2011-01-22 13:13:18.000 022 33405.46 310.41 2324.89 27.46 2011-01-22 13:13:19.000 022 33405.45 310.39 2324.89 27.46 2011-01-22 13:13:20.000 022 33405.44 310.44 2324.87 27.46 2011-01-22 13:13:21.000 022 33405.39 310.42 2324.95 27.46 2011-01-22 13:13:22.000 022 33405.39 310.40 2324.86 27.46 2011-01-22 13:13:23.000 022 33405.39 310.45 2324.89 27.46 2011-01-22 13:13:24.000 022 33405.47 310.41 2324.91 27.46 2011-01-22 13:13:25.000 022 33405.42 310.42 2324.89 27.46 2011-01-22 13:13:26.000 022 33405.46 310.42 2324.84 27.46 2011-01-22 13:13:27.000 022 33405.42 310.40 2324.86 27.46 2011-01-22 13:13:28.000 022 33405.45 310.39 2324.88 27.46 2011-01-22 13:13:29.000 022 33405.39 310.40 2324.85 27.46 2011-01-22 13:13:30.000 022 33405.43 310.37 2324.87 27.46 2011-01-22 13:13:31.000 022 33405.30 310.43 2324.94 27.46 2011-01-22 13:13:32.000 022 33405.60 310.40 2324.93 27.46 2011-01-22 13:13:33.000 022 33405.35 310.40 2324.83 27.46 2011-01-22 13:13:34.000 022 33405.49 310.37 2324.94 27.46 2011-01-22 13:13:35.000 022 33405.40 310.35 2324.82 27.46 2011-01-22 13:13:36.000 022 33405.44 310.37 2324.86 27.46 2011-01-22 13:13:37.000 022 33405.38 310.39 2324.82 27.46 2011-01-22 13:13:38.000 022 33405.41 310.34 2324.91 27.46 2011-01-22 13:13:39.000 022 33405.41 310.30 2324.89 27.46 2011-01-22 13:13:40.000 022 33405.34 310.30 2324.92 27.46 2011-01-22 13:13:41.000 022 33405.36 310.29 2324.84 27.46 2011-01-22 13:13:42.000 022 33405.35 310.29 2324.85 27.46 2011-01-22 13:13:43.000 022 33405.30 310.33 2324.92 27.46 2011-01-22 13:13:44.000 022 33405.29 310.35 2324.89 27.46 2011-01-22 13:13:45.000 022 33405.35 310.30 2324.84 27.46 2011-01-22 13:13:46.000 022 33405.42 310.29 2324.85 27.46 2011-01-22 13:13:47.000 022 33405.28 310.29 2324.93 27.46 2011-01-22 13:13:48.000 022 33405.39 310.28 2324.86 27.46 2011-01-22 13:13:49.000 022 33405.39 310.26 2324.94 27.46 2011-01-22 13:13:50.000 022 33405.43 310.33 2324.88 27.46 2011-01-22 13:13:51.000 022 33405.28 310.29 2324.88 27.46 2011-01-22 13:13:52.000 022 33405.28 310.31 2324.86 27.46 2011-01-22 13:13:53.000 022 33405.36 310.26 2324.87 27.46 2011-01-22 13:13:54.000 022 33405.36 310.31 2324.80 27.46 2011-01-22 13:13:55.000 022 33405.32 310.27 2324.80 27.46 2011-01-22 13:13:56.000 022 33405.24 310.26 2324.83 27.46 2011-01-22 13:13:57.000 022 33405.22 310.32 2324.88 27.46 2011-01-22 13:13:58.000 022 33405.12 310.31 2324.84 27.46 2011-01-22 13:13:59.000 022 33405.18 310.32 2324.92 27.46 2011-01-22 13:14:00.000 022 33405.16 310.32 2324.83 27.46 2011-01-22 13:14:01.000 022 33405.14 310.34 2324.87 27.46 2011-01-22 13:14:02.000 022 33405.12 310.35 2324.86 27.46 2011-01-22 13:14:03.000 022 33405.09 310.33 2324.87 27.46 2011-01-22 13:14:04.000 022 33405.09 310.37 2324.82 27.46 2011-01-22 13:14:05.000 022 33405.12 310.34 2324.85 27.46 2011-01-22 13:14:06.000 022 33405.03 310.38 2324.82 27.46 2011-01-22 13:14:07.000 022 33404.98 310.36 2324.81 27.46 2011-01-22 13:14:08.000 022 33405.09 310.39 2324.82 27.46 2011-01-22 13:14:09.000 022 33405.02 310.36 2324.90 27.46 2011-01-22 13:14:10.000 022 33405.00 310.37 2324.91 27.46 2011-01-22 13:14:11.000 022 33404.96 310.44 2324.89 27.46 2011-01-22 13:14:12.000 022 33405.00 310.42 2324.97 27.46 2011-01-22 13:14:13.000 022 33404.99 310.43 2324.87 27.46 2011-01-22 13:14:14.000 022 33404.95 310.36 2324.92 27.46 2011-01-22 13:14:15.000 022 33404.98 310.32 2324.88 27.46 2011-01-22 13:14:16.000 022 33404.98 310.34 2324.89 27.46 2011-01-22 13:14:17.000 022 33404.92 310.36 2324.82 27.46 2011-01-22 13:14:18.000 022 33404.98 310.29 2324.86 27.46 2011-01-22 13:14:19.000 022 33404.86 310.32 2324.91 27.46 2011-01-22 13:14:20.000 022 33404.95 310.31 2324.89 27.46 2011-01-22 13:14:21.000 022 33404.96 310.36 2324.86 27.46 2011-01-22 13:14:22.000 022 33404.87 310.35 2324.91 27.46 2011-01-22 13:14:23.000 022 33404.91 310.31 2324.87 27.46 2011-01-22 13:14:24.000 022 33404.82 310.31 2324.87 27.46 2011-01-22 13:14:25.000 022 33404.82 310.32 2324.88 27.46 2011-01-22 13:14:26.000 022 33404.81 310.28 2324.95 27.46 2011-01-22 13:14:27.000 022 33404.93 310.30 2324.97 27.46 2011-01-22 13:14:28.000 022 33404.83 310.32 2324.97 27.46 2011-01-22 13:14:29.000 022 33404.88 310.30 2324.99 27.46 2011-01-22 13:14:30.000 022 33404.86 310.31 2324.94 27.46 2011-01-22 13:14:31.000 022 33404.83 310.30 2324.91 27.46 2011-01-22 13:14:32.000 022 33404.89 310.29 2324.89 27.46 2011-01-22 13:14:33.000 022 33404.83 310.32 2324.97 27.46 2011-01-22 13:14:34.000 022 33404.82 310.30 2324.91 27.46 2011-01-22 13:14:35.000 022 33404.85 310.33 2325.06 27.46 2011-01-22 13:14:36.000 022 33404.83 310.33 2324.88 27.46 2011-01-22 13:14:37.000 022 33404.86 310.32 2324.91 27.46 2011-01-22 13:14:38.000 022 33404.76 310.30 2325.01 27.46 2011-01-22 13:14:39.000 022 33404.82 310.32 2324.97 27.46 2011-01-22 13:14:40.000 022 33404.82 310.33 2324.98 27.46 2011-01-22 13:14:41.000 022 33404.74 310.30 2324.95 27.46 2011-01-22 13:14:42.000 022 33404.81 310.30 2325.02 27.46 2011-01-22 13:14:43.000 022 33404.74 310.32 2324.99 27.46 2011-01-22 13:14:44.000 022 33404.81 310.29 2324.98 27.46 2011-01-22 13:14:45.000 022 33404.86 310.29 2325.06 27.46 2011-01-22 13:14:46.000 022 33404.81 310.24 2325.06 27.46 2011-01-22 13:14:47.000 022 33404.86 310.30 2324.95 27.46 2011-01-22 13:14:48.000 022 33404.88 310.25 2324.97 27.46 2011-01-22 13:14:49.000 022 33404.84 310.27 2324.92 27.46 2011-01-22 13:14:50.000 022 33404.88 310.27 2324.99 27.46 2011-01-22 13:14:51.000 022 33404.79 310.24 2325.02 27.46 2011-01-22 13:14:52.000 022 33404.86 310.24 2325.04 27.46 2011-01-22 13:14:53.000 022 33404.83 310.22 2324.88 27.46 2011-01-22 13:14:54.000 022 33404.82 310.27 2325.00 27.46 2011-01-22 13:14:55.000 022 33404.84 310.20 2325.00 27.46 2011-01-22 13:14:56.000 022 33404.78 310.14 2324.97 27.46 2011-01-22 13:14:57.000 022 33404.88 310.17 2324.94 27.46 2011-01-22 13:14:58.000 022 33404.82 310.17 2324.95 27.46 2011-01-22 13:14:59.000 022 33404.86 310.20 2324.97 27.46 2011-01-22 13:15:00.000 022 33404.94 310.21 2324.89 27.46 2011-01-22 13:15:01.000 022 33404.90 310.15 2324.95 27.46 2011-01-22 13:15:02.000 022 33404.88 310.11 2324.94 27.46 2011-01-22 13:15:03.000 022 33404.88 310.14 2324.97 27.46 2011-01-22 13:15:04.000 022 33404.86 310.14 2324.86 27.46 2011-01-22 13:15:05.000 022 33404.92 310.14 2324.92 27.46 2011-01-22 13:15:06.000 022 33404.91 310.13 2324.99 27.46 2011-01-22 13:15:07.000 022 33404.88 310.13 2324.89 27.46 2011-01-22 13:15:08.000 022 33404.86 310.13 2325.03 27.46 2011-01-22 13:15:09.000 022 33404.87 310.13 2324.95 27.46 2011-01-22 13:15:10.000 022 33404.86 310.13 2324.98 27.46 2011-01-22 13:15:11.000 022 33404.88 310.16 2324.95 27.46 2011-01-22 13:15:12.000 022 33404.78 310.15 2324.86 27.46 2011-01-22 13:15:13.000 022 33404.82 310.14 2324.91 27.46 2011-01-22 13:15:14.000 022 33404.77 310.14 2324.94 27.46 2011-01-22 13:15:15.000 022 33404.85 310.18 2324.89 27.46 2011-01-22 13:15:16.000 022 33404.86 310.17 2324.95 27.46 2011-01-22 13:15:17.000 022 33404.81 310.16 2324.92 27.46 2011-01-22 13:15:18.000 022 33404.79 310.18 2324.96 27.46 2011-01-22 13:15:19.000 022 33404.82 310.19 2324.97 27.46 2011-01-22 13:15:20.000 022 33404.79 310.19 2324.89 27.46 2011-01-22 13:15:21.000 022 33404.91 310.15 2324.98 27.46 2011-01-22 13:15:22.000 022 33404.82 310.13 2325.00 27.46 2011-01-22 13:15:23.000 022 33404.82 310.22 2324.95 27.46 2011-01-22 13:15:24.000 022 33404.88 310.23 2324.89 27.46 2011-01-22 13:15:25.000 022 33404.73 310.18 2324.94 27.46 2011-01-22 13:15:26.000 022 33404.89 310.19 2324.89 27.46 2011-01-22 13:15:27.000 022 33404.81 310.15 2324.97 27.46 2011-01-22 13:15:28.000 022 33404.88 310.10 2324.90 27.46 2011-01-22 13:15:29.000 022 33404.88 310.19 2324.91 27.46 2011-01-22 13:15:30.000 022 33404.77 310.08 2324.89 27.46 2011-01-22 13:15:31.000 022 33404.83 310.07 2324.89 27.46 2011-01-22 13:15:32.000 022 33404.85 310.10 2324.95 27.46 2011-01-22 13:15:33.000 022 33404.72 310.07 2324.95 27.46 2011-01-22 13:15:34.000 022 33404.79 310.06 2324.94 27.46 2011-01-22 13:15:35.000 022 33404.89 310.08 2324.87 27.46 2011-01-22 13:15:36.000 022 33404.95 310.03 2324.91 27.46 2011-01-22 13:15:37.000 022 33404.87 310.05 2324.91 27.46 2011-01-22 13:15:38.000 022 33404.85 310.02 2324.88 27.46 2011-01-22 13:15:39.000 022 33404.79 310.06 2324.87 27.46 2011-01-22 13:15:40.000 022 33404.84 310.06 2324.80 27.46 2011-01-22 13:15:41.000 022 33404.81 310.05 2324.87 27.46 2011-01-22 13:15:42.000 022 33404.83 310.08 2324.88 27.46 2011-01-22 13:15:43.000 022 33404.74 310.05 2324.84 27.46 2011-01-22 13:15:44.000 022 33404.85 310.08 2324.81 27.46 2011-01-22 13:15:45.000 022 33404.77 310.05 2324.86 27.46 2011-01-22 13:15:46.000 022 33404.73 310.00 2324.84 27.46 2011-01-22 13:15:47.000 022 33404.81 310.08 2324.91 27.46 2011-01-22 13:15:48.000 022 33404.85 310.07 2324.88 27.46 2011-01-22 13:15:49.000 022 33404.81 310.11 2324.85 27.46 2011-01-22 13:15:50.000 022 33404.78 310.10 2324.92 27.46 2011-01-22 13:15:51.000 022 33404.85 310.07 2324.80 27.46 2011-01-22 13:15:52.000 022 33404.82 310.07 2324.77 27.46 2011-01-22 13:15:53.000 022 33404.88 310.09 2324.86 27.46 2011-01-22 13:15:54.000 022 33404.75 310.10 2324.91 27.46 2011-01-22 13:15:55.000 022 33404.76 310.09 2324.92 27.46 2011-01-22 13:15:56.000 022 33404.78 310.10 2324.83 27.46 2011-01-22 13:15:57.000 022 33404.82 310.07 2324.86 27.46 2011-01-22 13:15:58.000 022 33404.79 310.08 2324.84 27.46 2011-01-22 13:15:59.000 022 33404.83 310.10 2324.80 27.46 2011-01-22 13:16:00.000 022 33404.81 310.07 2324.83 27.46 2011-01-22 13:16:01.000 022 33404.76 310.06 2324.81 27.46 2011-01-22 13:16:02.000 022 33404.79 310.10 2324.84 27.46 2011-01-22 13:16:03.000 022 33404.79 310.10 2324.89 27.46 2011-01-22 13:16:04.000 022 33404.79 310.07 2324.89 27.46 2011-01-22 13:16:05.000 022 33404.70 310.13 2324.85 27.46 2011-01-22 13:16:06.000 022 33404.79 310.08 2324.88 27.46 2011-01-22 13:16:07.000 022 33404.68 310.13 2324.89 27.46 2011-01-22 13:16:08.000 022 33404.82 310.08 2324.82 27.46 2011-01-22 13:16:09.000 022 33404.77 310.08 2324.82 27.46 2011-01-22 13:16:10.000 022 33404.73 310.07 2324.80 27.46 2011-01-22 13:16:11.000 022 33404.67 310.13 2324.83 27.46 2011-01-22 13:16:12.000 022 33404.67 310.17 2324.83 27.46 2011-01-22 13:16:13.000 022 33404.72 310.11 2324.86 27.46 2011-01-22 13:16:14.000 022 33404.55 310.11 2324.76 27.46 2011-01-22 13:16:15.000 022 33404.63 310.13 2324.81 27.46 2011-01-22 13:16:16.000 022 33404.63 310.12 2324.82 27.46 2011-01-22 13:16:17.000 022 33404.59 310.18 2324.85 27.46 2011-01-22 13:16:18.000 022 33404.59 310.16 2324.82 27.46 2011-01-22 13:16:19.000 022 33404.48 310.14 2324.83 27.46 2011-01-22 13:16:20.000 022 33404.54 310.15 2324.77 27.46 2011-01-22 13:16:21.000 022 33404.51 310.20 2324.86 27.46 2011-01-22 13:16:22.000 022 33404.55 310.19 2324.85 27.46 2011-01-22 13:16:23.000 022 33404.60 310.17 2324.87 27.46 2011-01-22 13:16:24.000 022 33404.48 310.21 2324.85 27.46 2011-01-22 13:16:25.000 022 33404.51 310.20 2324.89 27.46 2011-01-22 13:16:26.000 022 33404.47 310.22 2324.92 27.46 2011-01-22 13:16:27.000 022 33404.48 310.19 2324.82 27.46 2011-01-22 13:16:28.000 022 33404.49 310.22 2324.91 27.46 2011-01-22 13:16:29.000 022 33404.43 310.20 2324.92 27.46 2011-01-22 13:16:30.000 022 33404.42 310.27 2324.95 27.46 2011-01-22 13:16:31.000 022 33404.35 310.22 2324.89 27.46 2011-01-22 13:16:32.000 022 33404.43 310.28 2324.86 27.46 2011-01-22 13:16:33.000 022 33404.36 310.23 2325.01 27.46 2011-01-22 13:16:34.000 022 33404.32 310.21 2324.93 27.46 2011-01-22 13:16:35.000 022 33404.32 310.27 2324.85 27.46 2011-01-22 13:16:36.000 022 33404.35 310.26 2324.94 27.46 2011-01-22 13:16:37.000 022 33404.37 310.25 2324.86 27.46 2011-01-22 13:16:38.000 022 33404.21 310.30 2324.96 27.46 2011-01-22 13:16:39.000 022 33404.32 310.25 2324.96 27.46 2011-01-22 13:16:40.000 022 33404.23 310.28 2324.89 27.46 2011-01-22 13:16:41.000 022 33404.28 310.30 2324.82 27.46 2011-01-22 13:16:42.000 022 33404.29 310.29 2325.06 27.46 2011-01-22 13:16:43.000 022 33404.26 310.29 2324.94 27.46 2011-01-22 13:16:44.000 022 33404.24 310.32 2324.98 27.46 2011-01-22 13:16:45.000 022 33404.23 310.34 2325.00 27.46 2011-01-22 13:16:46.000 022 33404.22 310.31 2325.01 27.46 2011-01-22 13:16:47.000 022 33404.18 310.36 2325.06 27.46 2011-01-22 13:16:48.000 022 33404.18 310.32 2325.01 27.46 2011-01-22 13:16:49.000 022 33404.20 310.31 2324.97 27.46 2011-01-22 13:16:50.000 022 33404.15 310.31 2325.04 27.46 2011-01-22 13:16:51.000 022 33404.13 310.32 2324.98 27.46 2011-01-22 13:16:52.000 022 33404.15 310.28 2325.00 27.46 2011-01-22 13:16:53.000 022 33404.13 310.35 2325.11 27.46 2011-01-22 13:16:54.000 022 33404.16 310.31 2325.04 27.46 2011-01-22 13:16:55.000 022 33404.14 310.31 2325.09 27.46 2011-01-22 13:16:56.000 022 33404.10 310.30 2325.04 27.46 2011-01-22 13:16:57.000 022 33404.11 310.27 2325.10 27.46 2011-01-22 13:16:58.000 022 33404.05 310.30 2325.09 27.46 2011-01-22 13:16:59.000 022 33404.11 310.33 2325.01 27.46 2011-01-22 13:17:00.000 022 33404.08 310.28 2325.04 27.46 2011-01-22 13:17:01.000 022 33404.08 310.31 2325.04 27.46 2011-01-22 13:17:02.000 022 33404.06 310.27 2325.04 27.46 2011-01-22 13:17:03.000 022 33404.14 310.28 2325.09 27.46 2011-01-22 13:17:04.000 022 33404.08 310.26 2325.10 27.46 2011-01-22 13:17:05.000 022 33404.04 310.28 2325.09 27.46 2011-01-22 13:17:06.000 022 33404.17 310.30 2325.09 27.46 2011-01-22 13:17:07.000 022 33404.07 310.26 2325.14 27.46 2011-01-22 13:17:08.000 022 33404.18 310.25 2325.14 27.46 2011-01-22 13:17:09.000 022 33404.11 310.24 2325.11 27.46 2011-01-22 13:17:10.000 022 33404.10 310.21 2325.15 27.46 2011-01-22 13:17:11.000 022 33404.10 310.25 2325.15 27.46 2011-01-22 13:17:12.000 022 33404.08 310.26 2325.06 27.46 2011-01-22 13:17:13.000 022 33404.07 310.24 2325.01 27.46 2011-01-22 13:17:14.000 022 33404.03 310.26 2325.16 27.46 2011-01-22 13:17:15.000 022 33404.08 310.27 2325.01 27.46 2011-01-22 13:17:16.000 022 33404.10 310.25 2325.06 27.46 2011-01-22 13:17:17.000 022 33404.03 310.26 2325.13 27.46 2011-01-22 13:17:18.000 022 33404.02 310.22 2325.06 27.46 2011-01-22 13:17:19.000 022 33403.92 310.25 2325.09 27.46 2011-01-22 13:17:20.000 022 33403.96 310.25 2325.03 27.46 2011-01-22 13:17:21.000 022 33403.95 310.25 2325.08 27.46 2011-01-22 13:17:22.000 022 33403.94 310.22 2325.05 27.46 2011-01-22 13:17:23.000 022 33403.98 310.24 2325.08 27.46 2011-01-22 13:17:24.000 022 33403.93 310.21 2325.09 27.46 2011-01-22 13:17:25.000 022 33403.95 310.25 2325.13 27.46 2011-01-22 13:17:26.000 022 33403.91 310.27 2325.09 27.46 2011-01-22 13:17:27.000 022 33403.95 310.27 2325.20 27.46 2011-01-22 13:17:28.000 022 33403.88 310.26 2325.16 27.46 2011-01-22 13:17:29.000 022 33403.87 310.26 2325.14 27.46 2011-01-22 13:17:30.000 022 33403.85 310.26 2325.20 27.46 2011-01-22 13:17:31.000 022 33403.82 310.24 2325.18 27.46 2011-01-22 13:17:32.000 022 33403.80 310.26 2325.15 27.46 2011-01-22 13:17:33.000 022 33403.87 310.27 2325.13 27.46 2011-01-22 13:17:34.000 022 33403.77 310.28 2325.13 27.46 2011-01-22 13:17:35.000 022 33403.79 310.33 2325.17 27.46 2011-01-22 13:17:36.000 022 33403.82 310.27 2325.13 27.46 2011-01-22 13:17:37.000 022 33403.65 310.33 2325.26 27.46 2011-01-22 13:17:38.000 022 33403.70 310.30 2325.17 27.46 2011-01-22 13:17:39.000 022 33403.82 310.27 2325.17 27.46 2011-01-22 13:17:40.000 022 33403.75 310.27 2325.19 27.46 2011-01-22 13:17:41.000 022 33403.74 310.29 2325.19 27.46 2011-01-22 13:17:42.000 022 33403.73 310.28 2325.25 27.46 2011-01-22 13:17:43.000 022 33403.60 310.28 2325.15 27.46 2011-01-22 13:17:44.000 022 33403.77 310.32 2325.28 27.46 2011-01-22 13:17:45.000 022 33403.74 310.31 2325.19 27.46 2011-01-22 13:17:46.000 022 33403.74 310.26 2325.22 27.46 2011-01-22 13:17:47.000 022 33403.68 310.29 2325.25 27.46 2011-01-22 13:17:48.000 022 33403.71 310.30 2325.14 27.46 2011-01-22 13:17:49.000 022 33403.55 310.29 2325.32 27.46 2011-01-22 13:17:50.000 022 33403.74 310.29 2325.14 27.46 2011-01-22 13:17:51.000 022 33403.66 310.28 2325.28 27.46 2011-01-22 13:17:52.000 022 33403.70 310.26 2325.23 27.46 2011-01-22 13:17:53.000 022 33403.63 310.29 2325.32 27.46 2011-01-22 13:17:54.000 022 33403.64 310.24 2325.24 27.46 2011-01-22 13:17:55.000 022 33403.59 310.25 2325.20 27.46 2011-01-22 13:17:56.000 022 33403.72 310.29 2325.23 27.46 2011-01-22 13:17:57.000 022 33403.62 310.25 2325.29 27.46 2011-01-22 13:17:58.000 022 33403.54 310.25 2325.29 27.46 2011-01-22 13:17:59.000 022 33403.64 310.27 2325.23 27.46 2011-01-22 13:18:00.000 022 33403.57 310.23 2325.29 27.46 2011-01-22 13:18:01.000 022 33403.56 310.27 2325.24 27.46 2011-01-22 13:18:02.000 022 33403.52 310.25 2325.35 27.46 2011-01-22 13:18:03.000 022 33403.54 310.22 2325.18 27.46 2011-01-22 13:18:04.000 022 33403.52 310.24 2325.21 27.46 2011-01-22 13:18:05.000 022 33403.50 310.24 2325.24 27.46 2011-01-22 13:18:06.000 022 33403.49 310.24 2325.25 27.46 2011-01-22 13:18:07.000 022 33403.60 310.22 2325.31 27.46 2011-01-22 13:18:08.000 022 33403.43 310.20 2325.27 27.46 2011-01-22 13:18:09.000 022 33403.57 310.23 2325.28 27.46 2011-01-22 13:18:10.000 022 33403.40 310.25 2325.31 27.46 2011-01-22 13:18:11.000 022 33403.47 310.26 2325.24 27.46 2011-01-22 13:18:12.000 022 33403.48 310.21 2325.28 27.46 2011-01-22 13:18:13.000 022 33403.50 310.26 2325.28 27.46 2011-01-22 13:18:14.000 022 33403.46 310.21 2325.39 27.46 2011-01-22 13:18:15.000 022 33403.46 310.25 2325.31 27.46 2011-01-22 13:18:16.000 022 33403.49 310.25 2325.29 27.46 2011-01-22 13:18:17.000 022 33403.42 310.22 2325.25 27.46 2011-01-22 13:18:18.000 022 33403.42 310.26 2325.32 27.46 2011-01-22 13:18:19.000 022 33403.47 310.19 2325.26 27.46 2011-01-22 13:18:20.000 022 33403.52 310.22 2325.35 27.46 2011-01-22 13:18:21.000 022 33403.48 310.27 2325.26 27.46 2011-01-22 13:18:22.000 022 33403.40 310.27 2325.28 27.46 2011-01-22 13:18:23.000 022 33403.39 310.24 2325.35 27.46 2011-01-22 13:18:24.000 022 33403.37 310.25 2325.33 27.45 2011-01-22 13:18:25.000 022 33403.50 310.26 2325.28 27.45 2011-01-22 13:18:26.000 022 33403.37 310.26 2325.25 27.46 2011-01-22 13:18:27.000 022 33403.39 310.28 2325.29 27.46 2011-01-22 13:18:28.000 022 33403.40 310.28 2325.32 27.46 2011-01-22 13:18:29.000 022 33403.40 310.26 2325.33 27.46 2011-01-22 13:18:30.000 022 33403.41 310.31 2325.41 27.46 2011-01-22 13:18:31.000 022 33403.34 310.27 2325.27 27.46 2011-01-22 13:18:32.000 022 33403.33 310.27 2325.37 27.46 2011-01-22 13:18:33.000 022 33403.32 310.30 2325.25 27.46 2011-01-22 13:18:34.000 022 33403.26 310.28 2325.24 27.46 2011-01-22 13:18:35.000 022 33403.29 310.25 2325.31 27.46 2011-01-22 13:18:36.000 022 33403.32 310.28 2325.35 27.46 2011-01-22 13:18:37.000 022 33403.30 310.32 2325.32 27.46 2011-01-22 13:18:38.000 022 33403.32 310.29 2325.37 27.46 2011-01-22 13:18:39.000 022 33403.17 310.25 2325.31 27.46 2011-01-22 13:18:40.000 022 33403.14 310.28 2325.28 27.46 2011-01-22 13:18:41.000 022 33403.19 310.29 2325.26 27.46 2011-01-22 13:18:42.000 022 33403.25 310.28 2325.29 27.46 2011-01-22 13:18:43.000 022 33403.24 310.33 2325.34 27.46 2011-01-22 13:18:44.000 022 33403.24 310.32 2325.35 27.46 2011-01-22 13:18:45.000 022 33403.00 310.31 2325.34 27.46 2011-01-22 13:18:46.000 022 33403.03 310.36 2325.42 27.46 2011-01-22 13:18:47.000 022 33403.12 310.35 2325.32 27.46 2011-01-22 13:18:48.000 022 33403.18 310.34 2325.37 27.46 2011-01-22 13:18:49.000 022 33403.15 310.36 2325.42 27.46 2011-01-22 13:18:50.000 022 33403.09 310.35 2325.26 27.46 2011-01-22 13:18:51.000 022 33402.97 310.39 2325.34 27.46 2011-01-22 13:18:52.000 022 33403.00 310.43 2325.45 27.46 2011-01-22 13:18:53.000 022 33403.00 310.44 2325.46 27.46 2011-01-22 13:18:54.000 022 33403.01 310.41 2325.44 27.46 2011-01-22 13:18:55.000 022 33403.12 310.41 2325.43 27.46 2011-01-22 13:18:56.000 022 33402.97 310.40 2325.41 27.46 2011-01-22 13:18:57.000 022 33402.90 310.38 2325.44 27.46 2011-01-22 13:18:58.000 022 33403.04 310.40 2325.45 27.46 2011-01-22 13:18:59.000 022 33403.03 310.42 2325.43 27.46 2011-01-22 13:19:00.000 022 33403.01 310.42 2325.45 27.46 2011-01-22 13:19:01.000 022 33402.90 310.39 2325.34 27.46 2011-01-22 13:19:02.000 022 33402.95 310.39 2325.44 27.46 2011-01-22 13:19:03.000 022 33402.90 310.38 2325.41 27.46 2011-01-22 13:19:04.000 022 33402.91 310.38 2325.47 27.46 2011-01-22 13:19:05.000 022 33402.93 310.38 2325.41 27.46 2011-01-22 13:19:06.000 022 33402.96 310.38 2325.41 27.46 2011-01-22 13:19:07.000 022 33402.94 310.38 2325.49 27.46 2011-01-22 13:19:08.000 022 33402.94 310.40 2325.55 27.46 2011-01-22 13:19:09.000 022 33402.94 310.36 2325.43 27.46 2011-01-22 13:19:10.000 022 33402.86 310.38 2325.44 27.46 2011-01-22 13:19:11.000 022 33402.90 310.34 2325.47 27.46 2011-01-22 13:19:12.000 022 33402.92 310.37 2325.53 27.46 2011-01-22 13:19:13.000 022 33402.89 310.36 2325.48 27.46 2011-01-22 13:19:14.000 022 33403.02 310.36 2325.53 27.46 2011-01-22 13:19:15.000 022 33402.86 310.35 2325.45 27.46 2011-01-22 13:19:16.000 022 33402.86 310.38 2325.40 27.46 2011-01-22 13:19:17.000 022 33402.84 310.39 2325.45 27.46 2011-01-22 13:19:18.000 022 33402.87 310.39 2325.56 27.46 2011-01-22 13:19:19.000 022 33402.76 310.39 2325.47 27.46 2011-01-22 13:19:20.000 022 33402.81 310.38 2325.49 27.46 2011-01-22 13:19:21.000 022 33402.85 310.36 2325.47 27.46 2011-01-22 13:19:22.000 022 33402.72 310.38 2325.50 27.46 2011-01-22 13:19:23.000 022 33402.78 310.38 2325.54 27.46 2011-01-22 13:19:24.000 022 33402.70 310.36 2325.44 27.46 2011-01-22 13:19:25.000 022 33402.71 310.41 2325.54 27.46 2011-01-22 13:19:26.000 022 33402.72 310.39 2325.56 27.46 2011-01-22 13:19:27.000 022 33402.77 310.39 2325.38 27.46 2011-01-22 13:19:28.000 022 33402.74 310.41 2325.50 27.46 2011-01-22 13:19:29.000 022 33402.76 310.42 2325.46 27.46 2011-01-22 13:19:30.000 022 33402.71 310.43 2325.54 27.46 2011-01-22 13:19:31.000 022 33402.74 310.41 2325.56 27.46 2011-01-22 13:19:32.000 022 33402.69 310.42 2325.53 27.46 2011-01-22 13:19:33.000 022 33402.76 310.41 2325.55 27.46 2011-01-22 13:19:34.000 022 33402.77 310.43 2325.56 27.46 2011-01-22 13:19:35.000 022 33402.78 310.44 2325.59 27.46 2011-01-22 13:19:36.000 022 33402.74 310.42 2325.54 27.46 2011-01-22 13:19:37.000 022 33402.72 310.42 2325.56 27.46 2011-01-22 13:19:38.000 022 33402.76 310.44 2325.43 27.46 2011-01-22 13:19:39.000 022 33402.61 310.44 2325.62 27.46 2011-01-22 13:19:40.000 022 33402.63 310.39 2325.61 27.46 2011-01-22 13:19:41.000 022 33402.61 310.36 2325.56 27.46 2011-01-22 13:19:42.000 022 33402.61 310.39 2325.54 27.46 2011-01-22 13:19:43.000 022 33402.56 310.39 2325.49 27.46 2011-01-22 13:19:44.000 022 33402.59 310.42 2325.58 27.46 2011-01-22 13:19:45.000 022 33402.50 310.39 2325.56 27.46 2011-01-22 13:19:46.000 022 33402.63 310.38 2325.57 27.46 2011-01-22 13:19:47.000 022 33402.58 310.35 2325.58 27.46 2011-01-22 13:19:48.000 022 33402.54 310.39 2325.56 27.46 2011-01-22 13:19:49.000 022 33402.47 310.44 2325.65 27.46 2011-01-22 13:19:50.000 022 33402.57 310.39 2325.63 27.46 2011-01-22 13:19:51.000 022 33402.50 310.39 2325.58 27.46 2011-01-22 13:19:52.000 022 33402.58 310.41 2325.59 27.46 2011-01-22 13:19:53.000 022 33402.48 310.41 2325.63 27.46 2011-01-22 13:19:54.000 022 33402.55 310.41 2325.50 27.46 2011-01-22 13:19:55.000 022 33402.54 310.44 2325.59 27.46 2011-01-22 13:19:56.000 022 33402.58 310.40 2325.57 27.46 2011-01-22 13:19:57.000 022 33402.41 310.40 2325.57 27.46 2011-01-22 13:19:58.000 022 33402.45 310.38 2325.60 27.46 2011-01-22 13:19:59.000 022 33402.43 310.35 2325.54 27.46 2011-01-22 13:20:00.000 022 33402.36 310.38 2325.54 27.46 2011-01-22 13:20:01.000 022 33402.49 310.39 2325.58 27.46 2011-01-22 13:20:02.000 022 33402.46 310.37 2325.57 27.46 2011-01-22 13:20:03.000 022 33402.37 310.41 2325.51 27.46 2011-01-22 13:20:04.000 022 33402.47 310.38 2325.62 27.46 2011-01-22 13:20:05.000 022 33402.37 310.38 2325.65 27.46 2011-01-22 13:20:06.000 022 33402.40 310.35 2325.57 27.46 2011-01-22 13:20:07.000 022 33402.44 310.37 2325.63 27.46 2011-01-22 13:20:08.000 022 33402.40 310.35 2325.56 27.46 2011-01-22 13:20:09.000 022 33402.37 310.38 2325.60 27.46 2011-01-22 13:20:10.000 022 33402.40 310.39 2325.63 27.46 2011-01-22 13:20:11.000 022 33402.26 310.35 2325.65 27.46 2011-01-22 13:20:12.000 022 33402.25 310.33 2325.60 27.46 2011-01-22 13:20:13.000 022 33402.24 310.32 2325.60 27.46 2011-01-22 13:20:14.000 022 33402.32 310.33 2325.66 27.46 2011-01-22 13:20:15.000 022 33402.29 310.36 2325.60 27.46 2011-01-22 13:20:16.000 022 33402.21 310.33 2325.54 27.46 2011-01-22 13:20:17.000 022 33402.21 310.37 2325.56 27.46 2011-01-22 13:20:18.000 022 33402.18 310.35 2325.61 27.46 2011-01-22 13:20:19.000 022 33402.18 310.39 2325.59 27.46 2011-01-22 13:20:20.000 022 33402.14 310.37 2325.59 27.46 2011-01-22 13:20:21.000 022 33402.15 310.38 2325.58 27.46 2011-01-22 13:20:22.000 022 33402.13 310.37 2325.62 27.46 2011-01-22 13:20:23.000 022 33402.13 310.37 2325.62 27.46 2011-01-22 13:20:24.000 022 33402.07 310.39 2325.50 27.46 2011-01-22 13:20:25.000 022 33402.14 310.41 2325.67 27.46 2011-01-22 13:20:26.000 022 33402.14 310.42 2325.68 27.46 2011-01-22 13:20:27.000 022 33402.11 310.40 2325.66 27.46 2011-01-22 13:20:28.000 022 33402.12 310.42 2325.60 27.46 2011-01-22 13:20:29.000 022 33402.07 310.41 2325.60 27.46 2011-01-22 13:20:30.000 022 33402.05 310.41 2325.62 27.46 2011-01-22 13:20:31.000 022 33402.08 310.45 2325.65 27.46 2011-01-22 13:20:32.000 022 33402.07 310.38 2325.66 27.46 2011-01-22 13:20:33.000 022 33402.04 310.43 2325.60 27.46 2011-01-22 13:20:34.000 022 33401.99 310.42 2325.63 27.46 2011-01-22 13:20:35.000 022 33401.86 310.42 2325.64 27.46 2011-01-22 13:20:36.000 022 33401.94 310.44 2325.61 27.46 2011-01-22 13:20:37.000 022 33402.02 310.47 2325.69 27.46 2011-01-22 13:20:38.000 022 33401.94 310.42 2325.69 27.46 2011-01-22 13:20:39.000 022 33401.96 310.47 2325.69 27.46 2011-01-22 13:20:40.000 022 33401.94 310.48 2325.66 27.46 2011-01-22 13:20:41.000 022 33401.86 310.44 2325.64 27.46 2011-01-22 13:20:42.000 022 33401.84 310.44 2325.72 27.46 2011-01-22 13:20:43.000 022 33401.79 310.46 2325.73 27.46 2011-01-22 13:20:44.000 022 33401.85 310.49 2325.67 27.46 2011-01-22 13:20:45.000 022 33401.87 310.50 2325.73 27.46 2011-01-22 13:20:46.000 022 33401.76 310.48 2325.76 27.46 2011-01-22 13:20:47.000 022 33401.79 310.49 2325.70 27.46 2011-01-22 13:20:48.000 022 33401.79 310.51 2325.72 27.46 2011-01-22 13:20:49.000 022 33401.78 310.48 2325.72 27.46 2011-01-22 13:20:50.000 022 33401.80 310.49 2325.72 27.46 2011-01-22 13:20:51.000 022 33401.81 310.46 2325.76 27.46 2011-01-22 13:20:52.000 022 33401.81 310.44 2325.70 27.46 2011-01-22 13:20:53.000 022 33401.73 310.45 2325.70 27.46 2011-01-22 13:20:54.000 022 33401.73 310.45 2325.72 27.46 2011-01-22 13:20:55.000 022 33401.80 310.45 2325.77 27.46 2011-01-22 13:20:56.000 022 33401.79 310.41 2325.81 27.46 2011-01-22 13:20:57.000 022 33401.86 310.44 2325.74 27.46 2011-01-22 13:20:58.000 022 33401.73 310.40 2325.72 27.46 2011-01-22 13:20:59.000 022 33401.69 310.39 2325.78 27.46 2011-01-22 13:21:00.000 022 33401.77 310.41 2325.74 27.46 2011-01-22 13:21:01.000 022 33401.80 310.38 2325.75 27.46 2011-01-22 13:21:02.000 022 33401.72 310.36 2325.84 27.46 2011-01-22 13:21:03.000 022 33401.81 310.36 2325.72 27.46 2011-01-22 13:21:04.000 022 33401.78 310.37 2325.74 27.46 2011-01-22 13:21:05.000 022 33401.74 310.33 2325.71 27.46 2011-01-22 13:21:06.000 022 33401.79 310.35 2325.73 27.46 2011-01-22 13:21:07.000 022 33401.82 310.34 2325.65 27.46 2011-01-22 13:21:08.000 022 33401.75 310.36 2325.61 27.46 2011-01-22 13:21:09.000 022 33401.71 310.38 2325.75 27.46 2011-01-22 13:21:10.000 022 33401.69 310.35 2325.69 27.46 2011-01-22 13:21:11.000 022 33401.78 310.36 2325.72 27.46 2011-01-22 13:21:12.000 022 33401.79 310.35 2325.71 27.46 2011-01-22 13:21:13.000 022 33401.76 310.32 2325.68 27.46 2011-01-22 13:21:14.000 022 33401.79 310.36 2325.72 27.46 2011-01-22 13:21:15.000 022 33401.78 310.38 2325.74 27.46 2011-01-22 13:21:16.000 022 33401.78 310.34 2325.75 27.46 2011-01-22 13:21:17.000 022 33401.79 310.30 2325.70 27.46 2011-01-22 13:21:18.000 022 33401.79 310.32 2325.66 27.46 2011-01-22 13:21:19.000 022 33401.84 310.33 2325.77 27.46 2011-01-22 13:21:20.000 022 33401.76 310.36 2325.75 27.46 2011-01-22 13:21:21.000 022 33401.79 310.34 2325.76 27.46 2011-01-22 13:21:22.000 022 33401.80 310.37 2325.66 27.46 2011-01-22 13:21:23.000 022 33401.81 310.33 2325.60 27.46 2011-01-22 13:21:24.000 022 33401.79 310.33 2325.80 27.46 2011-01-22 13:21:25.000 022 33401.76 310.30 2325.69 27.46 2011-01-22 13:21:26.000 022 33401.66 310.32 2325.77 27.46 2011-01-22 13:21:27.000 022 33401.75 310.33 2325.66 27.46 2011-01-22 13:21:28.000 022 33401.78 310.34 2325.68 27.46 2011-01-22 13:21:29.000 022 33401.71 310.29 2325.69 27.46 2011-01-22 13:21:30.000 022 33401.75 310.35 2325.66 27.46 2011-01-22 13:21:31.000 022 33401.68 310.30 2325.76 27.46 2011-01-22 13:21:32.000 022 33401.79 310.30 2325.66 27.46 2011-01-22 13:21:33.000 022 33401.73 310.33 2325.69 27.46 2011-01-22 13:21:34.000 022 33401.78 310.31 2325.70 27.46 2011-01-22 13:21:35.000 022 33401.69 310.30 2325.68 27.46 2011-01-22 13:21:36.000 022 33401.71 310.33 2325.75 27.46 2011-01-22 13:21:37.000 022 33401.68 310.32 2325.63 27.46 2011-01-22 13:21:38.000 022 33401.68 310.30 2325.68 27.46 2011-01-22 13:21:39.000 022 33401.69 310.32 2325.62 27.46 2011-01-22 13:21:40.000 022 33401.72 310.29 2325.59 27.46 2011-01-22 13:21:41.000 022 33401.68 310.30 2325.63 27.46 2011-01-22 13:21:42.000 022 33401.69 310.32 2325.60 27.46 2011-01-22 13:21:43.000 022 33401.72 310.29 2325.63 27.46 2011-01-22 13:21:44.000 022 33401.74 310.31 2325.66 27.46 2011-01-22 13:21:45.000 022 33401.68 310.34 2325.61 27.46 2011-01-22 13:21:46.000 022 33401.66 310.29 2325.68 27.46 2011-01-22 13:21:47.000 022 33401.70 310.30 2325.69 27.46 2011-01-22 13:21:48.000 022 33401.68 310.28 2325.72 27.46 2011-01-22 13:21:49.000 022 33401.62 310.29 2325.67 27.46 2011-01-22 13:21:50.000 022 33401.67 310.29 2325.68 27.46 2011-01-22 13:21:51.000 022 33401.69 310.31 2325.59 27.46 2011-01-22 13:21:52.000 022 33401.66 310.30 2325.66 27.46 2011-01-22 13:21:53.000 022 33401.65 310.28 2325.64 27.46 2011-01-22 13:21:54.000 022 33401.68 310.27 2325.57 27.46 2011-01-22 13:21:55.000 022 33401.69 310.26 2325.61 27.46 2011-01-22 13:21:56.000 022 33401.62 310.27 2325.66 27.46 2011-01-22 13:21:57.000 022 33401.70 310.25 2325.56 27.46 2011-01-22 13:21:58.000 022 33401.70 310.25 2325.66 27.46 2011-01-22 13:21:59.000 022 33401.75 310.24 2325.59 27.46 2011-01-22 13:22:00.000 022 33401.67 310.25 2325.69 27.46 2011-01-22 13:22:01.000 022 33401.62 310.24 2325.61 27.46 2011-01-22 13:22:02.000 022 33401.57 310.30 2325.61 27.46 2011-01-22 13:22:03.000 022 33401.58 310.25 2325.58 27.46 2011-01-22 13:22:04.000 022 33401.63 310.20 2325.57 27.46 2011-01-22 13:22:05.000 022 33401.59 310.22 2325.58 27.46 2011-01-22 13:22:06.000 022 33401.75 310.24 2325.69 27.46 2011-01-22 13:22:07.000 022 33401.64 310.26 2325.66 27.46 2011-01-22 13:22:08.000 022 33401.63 310.24 2325.56 27.46 2011-01-22 13:22:09.000 022 33401.68 310.26 2325.72 27.46 2011-01-22 13:22:10.000 022 33401.61 310.22 2325.58 27.46 2011-01-22 13:22:11.000 022 33401.63 310.23 2325.66 27.46 2011-01-22 13:22:12.000 022 33401.57 310.27 2325.59 27.46 2011-01-22 13:22:13.000 022 33401.57 310.23 2325.57 27.46 2011-01-22 13:22:14.000 022 33401.60 310.22 2325.49 27.46 2011-01-22 13:22:15.000 022 33401.60 310.22 2325.58 27.46 2011-01-22 13:22:16.000 022 33401.60 310.25 2325.62 27.46 2011-01-22 13:22:17.000 022 33401.54 310.22 2325.60 27.46 2011-01-22 13:22:18.000 022 33401.58 310.25 2325.61 27.46 2011-01-22 13:22:19.000 022 33401.53 310.25 2325.56 27.46 2011-01-22 13:22:20.000 022 33401.60 310.26 2325.60 27.46 2011-01-22 13:22:21.000 022 33401.55 310.23 2325.54 27.46 2011-01-22 13:22:22.000 022 33401.48 310.27 2325.61 27.46 2011-01-22 13:22:23.000 022 33401.53 310.28 2325.66 27.46 2011-01-22 13:22:24.000 022 33401.50 310.23 2325.61 27.46 2011-01-22 13:22:25.000 022 33401.44 310.24 2325.57 27.46 2011-01-22 13:22:26.000 022 33401.43 310.23 2325.61 27.46 2011-01-22 13:22:27.000 022 33401.44 310.30 2325.50 27.46 2011-01-22 13:22:28.000 022 33401.46 310.27 2325.61 27.46 2011-01-22 13:22:29.000 022 33401.37 310.33 2325.54 27.46 2011-01-22 13:22:30.000 022 33401.37 310.29 2325.57 27.46 2011-01-22 13:22:31.000 022 33401.41 310.32 2325.63 27.46 2011-01-22 13:22:32.000 022 33401.37 310.27 2325.54 27.46 2011-01-22 13:22:33.000 022 33401.36 310.31 2325.59 27.46 2011-01-22 13:22:34.000 022 33401.34 310.30 2325.65 27.46 2011-01-22 13:22:35.000 022 33401.34 310.30 2325.56 27.46 2011-01-22 13:22:36.000 022 33401.40 310.33 2325.54 27.46 2011-01-22 13:22:37.000 022 33401.29 310.34 2325.50 27.46 2011-01-22 13:22:38.000 022 33401.33 310.36 2325.55 27.46 2011-01-22 13:22:39.000 022 33401.38 310.36 2325.60 27.46 2011-01-22 13:22:40.000 022 33401.27 310.34 2325.57 27.46 2011-01-22 13:22:41.000 022 33401.28 310.37 2325.56 27.46 2011-01-22 13:22:42.000 022 33401.31 310.31 2325.63 27.46 2011-01-22 13:22:43.000 022 33401.23 310.36 2325.65 27.46 2011-01-22 13:22:44.000 022 33401.28 310.37 2325.58 27.46 2011-01-22 13:22:45.000 022 33401.29 310.37 2325.64 27.46 2011-01-22 13:22:46.000 022 33401.21 310.38 2325.68 27.46 2011-01-22 13:22:47.000 022 33401.21 310.35 2325.69 27.46 2011-01-22 13:22:48.000 022 33401.13 310.35 2325.56 27.46 2011-01-22 13:22:49.000 022 33401.23 310.36 2325.59 27.46 2011-01-22 13:22:50.000 022 33401.16 310.40 2325.63 27.46 2011-01-22 13:22:51.000 022 33401.10 310.43 2325.69 27.46 2011-01-22 13:22:52.000 022 33401.12 310.40 2325.60 27.46 2011-01-22 13:22:53.000 022 33401.12 310.40 2325.61 27.46 2011-01-22 13:22:54.000 022 33401.12 310.42 2325.66 27.46 2011-01-22 13:22:55.000 022 33401.11 310.36 2325.65 27.46 2011-01-22 13:22:56.000 022 33401.09 310.43 2325.61 27.46 2011-01-22 13:22:57.000 022 33401.19 310.40 2325.65 27.46 2011-01-22 13:22:58.000 022 33401.07 310.43 2325.74 27.46 2011-01-22 13:22:59.000 022 33401.07 310.39 2325.68 27.46 2011-01-22 13:23:00.000 022 33401.04 310.43 2325.69 27.46 2011-01-22 13:23:01.000 022 33400.94 310.42 2325.66 27.46 2011-01-22 13:23:02.000 022 33401.06 310.43 2325.68 27.46 2011-01-22 13:23:03.000 022 33400.98 310.46 2325.62 27.46 2011-01-22 13:23:04.000 022 33401.03 310.49 2325.70 27.46 2011-01-22 13:23:05.000 022 33400.92 310.48 2325.75 27.46 2011-01-22 13:23:06.000 022 33400.97 310.48 2325.65 27.46 2011-01-22 13:23:07.000 022 33401.00 310.46 2325.80 27.46 2011-01-22 13:23:08.000 022 33401.05 310.46 2325.72 27.46 2011-01-22 13:23:09.000 022 33400.95 310.46 2325.66 27.46 2011-01-22 13:23:10.000 022 33400.92 310.49 2325.80 27.46 2011-01-22 13:23:11.000 022 33400.89 310.49 2325.83 27.46 2011-01-22 13:23:12.000 022 33400.94 310.50 2325.66 27.46 2011-01-22 13:23:13.000 022 33400.98 310.53 2325.69 27.46 2011-01-22 13:23:14.000 022 33401.00 310.50 2325.70 27.46 2011-01-22 13:23:15.000 022 33400.95 310.51 2325.69 27.46 2011-01-22 13:23:16.000 022 33400.91 310.51 2325.72 27.46 2011-01-22 13:23:17.000 022 33400.85 310.53 2325.76 27.46 2011-01-22 13:23:18.000 022 33400.86 310.52 2325.73 27.46 2011-01-22 13:23:19.000 022 33400.88 310.51 2325.70 27.46 2011-01-22 13:23:20.000 022 33400.85 310.60 2325.73 27.46 2011-01-22 13:23:21.000 022 33400.88 310.54 2325.65 27.46 2011-01-22 13:23:22.000 022 33400.89 310.57 2325.72 27.46 2011-01-22 13:23:23.000 022 33400.92 310.51 2325.71 27.46 2011-01-22 13:23:24.000 022 33400.93 310.51 2325.74 27.46 2011-01-22 13:23:25.000 022 33400.93 310.50 2325.78 27.46 2011-01-22 13:23:26.000 022 33400.86 310.49 2325.82 27.46 2011-01-22 13:23:27.000 022 33400.89 310.50 2325.69 27.46 2011-01-22 13:23:28.000 022 33400.71 310.52 2325.80 27.46 2011-01-22 13:23:29.000 022 33400.82 310.49 2325.80 27.46 2011-01-22 13:23:30.000 022 33400.87 310.45 2325.76 27.46 2011-01-22 13:23:31.000 022 33400.85 310.55 2325.72 27.46 2011-01-22 13:23:32.000 022 33400.85 310.49 2325.88 27.46 2011-01-22 13:23:33.000 022 33400.74 310.46 2325.79 27.46 2011-01-22 13:23:34.000 022 33400.75 310.49 2325.76 27.46 2011-01-22 13:23:35.000 022 33400.72 310.48 2325.70 27.46 2011-01-22 13:23:36.000 022 33400.75 310.53 2325.74 27.46 2011-01-22 13:23:37.000 022 33400.80 310.49 2325.78 27.46 2011-01-22 13:23:38.000 022 33400.79 310.48 2325.78 27.46 2011-01-22 13:23:39.000 022 33400.71 310.49 2325.78 27.46 2011-01-22 13:23:40.000 022 33400.73 310.50 2325.77 27.46 2011-01-22 13:23:41.000 022 33400.66 310.51 2325.81 27.46 2011-01-22 13:23:42.000 022 33400.64 310.53 2325.80 27.46 2011-01-22 13:23:43.000 022 33400.67 310.56 2325.79 27.46 2011-01-22 13:23:44.000 022 33400.64 310.50 2325.80 27.46 2011-01-22 13:23:45.000 022 33400.65 310.56 2325.82 27.46 2011-01-22 13:23:46.000 022 33400.67 310.55 2325.79 27.46 2011-01-22 13:23:47.000 022 33400.69 310.54 2325.88 27.46 2011-01-22 13:23:48.000 022 33400.64 310.58 2325.81 27.46 2011-01-22 13:23:49.000 022 33400.63 310.61 2325.83 27.46 2011-01-22 13:23:50.000 022 33400.57 310.58 2325.82 27.46 2011-01-22 13:23:51.000 022 33400.49 310.60 2325.92 27.46 2011-01-22 13:23:52.000 022 33400.63 310.66 2325.82 27.46 2011-01-22 13:23:53.000 022 33400.54 310.64 2325.84 27.46 2011-01-22 13:23:54.000 022 33400.52 310.64 2325.82 27.46 2011-01-22 13:23:55.000 022 33400.46 310.66 2325.88 27.46 2011-01-22 13:23:56.000 022 33400.34 310.65 2325.88 27.46 2011-01-22 13:23:57.000 022 33400.45 310.65 2325.81 27.46 2011-01-22 13:23:58.000 022 33400.49 310.68 2325.99 27.46 2011-01-22 13:23:59.000 022 33400.48 310.67 2325.96 27.46 2011-01-22 13:24:00.000 022 33400.44 310.70 2325.94 27.46 2011-01-22 13:24:01.000 022 33400.43 310.63 2325.94 27.46 2011-01-22 13:24:02.000 022 33400.40 310.69 2325.96 27.46 2011-01-22 13:24:03.000 022 33400.48 310.71 2325.91 27.46 2011-01-22 13:24:04.000 022 33400.48 310.74 2325.88 27.46 2011-01-22 13:24:05.000 022 33400.39 310.72 2325.94 27.46 2011-01-22 13:24:06.000 022 33400.35 310.74 2326.04 27.46 2011-01-22 13:24:07.000 022 33400.38 310.73 2325.96 27.46 2011-01-22 13:24:08.000 022 33400.31 310.77 2325.97 27.46 2011-01-22 13:24:09.000 022 33400.36 310.72 2326.01 27.46 2011-01-22 13:24:10.000 022 33400.38 310.75 2325.91 27.46 2011-01-22 13:24:11.000 022 33400.29 310.74 2325.90 27.46 2011-01-22 13:24:12.000 022 33400.32 310.76 2326.05 27.46 2011-01-22 13:24:13.000 022 33400.28 310.72 2326.03 27.46 2011-01-22 13:24:14.000 022 33400.24 310.75 2325.99 27.46 2011-01-22 13:24:15.000 022 33400.24 310.77 2325.97 27.46 2011-01-22 13:24:16.000 022 33400.26 310.72 2325.91 27.46 2011-01-22 13:24:17.000 022 33400.20 310.72 2325.96 27.46 2011-01-22 13:24:18.000 022 33400.16 310.78 2326.01 27.46 2011-01-22 13:24:19.000 022 33400.23 310.72 2325.96 27.46 2011-01-22 13:24:20.000 022 33400.26 310.73 2326.01 27.46 2011-01-22 13:24:21.000 022 33400.16 310.75 2325.95 27.46 2011-01-22 13:24:22.000 022 33400.27 310.75 2325.96 27.46 2011-01-22 13:24:23.000 022 33400.22 310.75 2325.97 27.46 2011-01-22 13:24:24.000 022 33400.17 310.71 2325.94 27.46 2011-01-22 13:24:25.000 022 33400.16 310.74 2325.99 27.46 2011-01-22 13:24:26.000 022 33400.10 310.76 2325.94 27.46 2011-01-22 13:24:27.000 022 33400.14 310.75 2326.06 27.46 2011-01-22 13:24:28.000 022 33400.13 310.76 2326.00 27.46 2011-01-22 13:24:29.000 022 33400.06 310.76 2326.04 27.46 2011-01-22 13:24:30.000 022 33400.16 310.81 2326.11 27.46 2011-01-22 13:24:31.000 022 33400.13 310.82 2326.09 27.46 2011-01-22 13:24:32.000 022 33400.12 310.79 2325.98 27.46 2011-01-22 13:24:33.000 022 33400.00 310.84 2325.98 27.46 2011-01-22 13:24:34.000 022 33400.08 310.85 2326.14 27.46 2011-01-22 13:24:35.000 022 33400.02 310.82 2326.03 27.46 2011-01-22 13:24:36.000 022 33400.04 310.86 2326.08 27.46 2011-01-22 13:24:37.000 022 33400.02 310.87 2326.12 27.46 2011-01-22 13:24:38.000 022 33400.00 310.86 2326.03 27.46 2011-01-22 13:24:39.000 022 33399.89 310.86 2326.10 27.46 2011-01-22 13:24:40.000 022 33400.02 310.92 2326.12 27.46 2011-01-22 13:24:41.000 022 33399.96 310.89 2326.08 27.46 2011-01-22 13:24:42.000 022 33399.90 310.89 2325.99 27.46 2011-01-22 13:24:43.000 022 33399.98 310.89 2326.07 27.46 2011-01-22 13:24:44.000 022 33399.93 310.91 2326.16 27.46 2011-01-22 13:24:45.000 022 33399.82 310.89 2326.07 27.46 2011-01-22 13:24:46.000 022 33400.01 310.93 2326.09 27.46 2011-01-22 13:24:47.000 022 33399.89 310.89 2326.13 27.46 2011-01-22 13:24:48.000 022 33399.87 310.89 2326.11 27.46 2011-01-22 13:24:49.000 022 33399.87 310.95 2326.19 27.46 2011-01-22 13:24:50.000 022 33399.96 310.93 2326.05 27.46 2011-01-22 13:24:51.000 022 33399.76 310.93 2326.11 27.46 2011-01-22 13:24:52.000 022 33399.86 310.92 2326.20 27.46 2011-01-22 13:24:53.000 022 33399.76 310.89 2326.15 27.46 2011-01-22 13:24:54.000 022 33399.75 310.92 2326.25 27.46 2011-01-22 13:24:55.000 022 33399.70 310.97 2326.16 27.46 2011-01-22 13:24:56.000 022 33399.62 310.98 2326.20 27.46 2011-01-22 13:24:57.000 022 33399.65 310.90 2326.26 27.46 2011-01-22 13:24:58.000 022 33399.69 310.97 2326.19 27.46 2011-01-22 13:24:59.000 022 33399.67 310.96 2326.13 27.46 2011-01-22 13:25:00.000 022 33399.62 310.95 2326.16 27.46 2011-01-22 13:25:01.000 022 33399.75 310.95 2326.26 27.46 2011-01-22 13:25:02.000 022 33399.70 310.94 2326.23 27.46 2011-01-22 13:25:03.000 022 33399.76 310.94 2326.21 27.46 2011-01-22 13:25:04.000 022 33399.65 310.95 2326.18 27.46 2011-01-22 13:25:05.000 022 33399.63 310.92 2326.30 27.46 2011-01-22 13:25:06.000 022 33399.68 310.92 2326.21 27.46 2011-01-22 13:25:07.000 022 33399.71 310.93 2326.19 27.46 2011-01-22 13:25:08.000 022 33399.68 310.97 2326.25 27.46 2011-01-22 13:25:09.000 022 33399.64 310.93 2326.25 27.46 2011-01-22 13:25:10.000 022 33399.71 310.94 2326.22 27.46 2011-01-22 13:25:11.000 022 33399.67 310.91 2326.16 27.46 2011-01-22 13:25:12.000 022 33399.70 310.93 2326.15 27.46 2011-01-22 13:25:13.000 022 33399.61 310.92 2326.26 27.46 2011-01-22 13:25:14.000 022 33399.45 310.96 2326.21 27.46 2011-01-22 13:25:15.000 022 33399.64 310.92 2326.24 27.46 2011-01-22 13:25:16.000 022 33399.51 310.95 2326.21 27.46 2011-01-22 13:25:17.000 022 33399.63 310.95 2326.19 27.46 2011-01-22 13:25:18.000 022 33399.62 310.96 2326.19 27.46 2011-01-22 13:25:19.000 022 33399.54 310.94 2326.23 27.46 2011-01-22 13:25:20.000 022 33399.49 310.92 2326.20 27.46 2011-01-22 13:25:21.000 022 33399.64 310.92 2326.18 27.46 2011-01-22 13:25:22.000 022 33399.49 310.96 2326.28 27.46 2011-01-22 13:25:23.000 022 33399.50 310.93 2326.26 27.46 2011-01-22 13:25:24.000 022 33399.59 310.97 2326.21 27.46 2011-01-22 13:25:25.000 022 33399.55 310.96 2326.26 27.46 2011-01-22 13:25:26.000 022 33399.44 310.99 2326.25 27.46 2011-01-22 13:25:27.000 022 33399.53 310.96 2326.28 27.46 2011-01-22 13:25:28.000 022 33399.52 311.00 2326.27 27.46 2011-01-22 13:25:29.000 022 33399.47 311.01 2326.31 27.46 2011-01-22 13:25:30.000 022 33399.48 311.00 2326.25 27.46 2011-01-22 13:25:31.000 022 33399.48 310.98 2326.20 27.46 2011-01-22 13:25:32.000 022 33399.36 310.95 2326.18 27.46 2011-01-22 13:25:33.000 022 33399.36 310.97 2326.21 27.46 2011-01-22 13:25:34.000 022 33399.42 310.98 2326.25 27.46 2011-01-22 13:25:35.000 022 33399.40 310.97 2326.22 27.46 2011-01-22 13:25:36.000 022 33399.42 310.94 2326.25 27.46 2011-01-22 13:25:37.000 022 33399.42 310.95 2326.20 27.46 2011-01-22 13:25:38.000 022 33399.48 310.96 2326.29 27.46 2011-01-22 13:25:39.000 022 33399.43 310.98 2326.11 27.46 2011-01-22 13:25:40.000 022 33399.43 310.94 2326.19 27.46 2011-01-22 13:25:41.000 022 33399.37 310.95 2326.15 27.46 2011-01-22 13:25:42.000 022 33399.42 310.97 2326.27 27.46 2011-01-22 13:25:43.000 022 33399.42 310.98 2326.25 27.46 2011-01-22 13:25:44.000 022 33399.33 311.00 2326.26 27.46 2011-01-22 13:25:45.000 022 33399.35 310.99 2326.16 27.46 2011-01-22 13:25:46.000 022 33399.36 310.96 2326.32 27.46 2011-01-22 13:25:47.000 022 33399.26 310.99 2326.26 27.46 2011-01-22 13:25:48.000 022 33399.36 310.98 2326.22 27.46 2011-01-22 13:25:49.000 022 33399.31 310.95 2326.16 27.46 2011-01-22 13:25:50.000 022 33399.30 310.99 2326.24 27.46 2011-01-22 13:25:51.000 022 33399.36 310.95 2326.26 27.46 2011-01-22 13:25:52.000 022 33399.29 310.95 2326.16 27.46 2011-01-22 13:25:53.000 022 33399.24 310.95 2326.30 27.46 2011-01-22 13:25:54.000 022 33399.30 310.96 2326.30 27.46 2011-01-22 13:25:55.000 022 33399.23 310.92 2326.18 27.46 2011-01-22 13:25:56.000 022 33399.24 310.96 2326.32 27.46 2011-01-22 13:25:57.000 022 33399.23 310.94 2326.21 27.46 2011-01-22 13:25:58.000 022 33399.24 310.93 2326.19 27.46 2011-01-22 13:25:59.000 022 33399.22 310.95 2326.13 27.46 2011-01-22 13:26:00.000 022 33399.20 310.89 2326.29 27.46 2011-01-22 13:26:01.000 022 33399.24 310.96 2326.24 27.46 2011-01-22 13:26:02.000 022 33399.23 310.92 2326.22 27.46 2011-01-22 13:26:03.000 022 33399.23 310.93 2326.27 27.46 2011-01-22 13:26:04.000 022 33399.24 310.90 2326.26 27.46 2011-01-22 13:26:05.000 022 33399.23 310.87 2326.28 27.46 2011-01-22 13:26:06.000 022 33399.24 310.90 2326.31 27.46 2011-01-22 13:26:07.000 022 33399.32 310.87 2326.22 27.46 2011-01-22 13:26:08.000 022 33399.35 310.87 2326.31 27.46 2011-01-22 13:26:09.000 022 33399.28 310.90 2326.24 27.46 2011-01-22 13:26:10.000 022 33399.29 310.85 2326.25 27.46 2011-01-22 13:26:11.000 022 33399.23 310.83 2326.22 27.46 2011-01-22 13:26:12.000 022 33399.23 310.87 2326.21 27.46 2011-01-22 13:26:13.000 022 33399.20 310.89 2326.28 27.46 2011-01-22 13:26:14.000 022 33399.15 310.83 2326.20 27.46 2011-01-22 13:26:15.000 022 33399.21 310.84 2326.18 27.46 2011-01-22 13:26:16.000 022 33399.28 310.86 2326.27 27.46 2011-01-22 13:26:17.000 022 33399.23 310.90 2326.24 27.46 2011-01-22 13:26:18.000 022 33399.19 310.84 2326.12 27.46 2011-01-22 13:26:19.000 022 33399.21 310.85 2326.22 27.46 2011-01-22 13:26:20.000 022 33399.23 310.82 2326.22 27.46 2011-01-22 13:26:21.000 022 33399.20 310.83 2326.26 27.46 2011-01-22 13:26:22.000 022 33399.22 310.86 2326.21 27.46 2011-01-22 13:26:23.000 022 33399.24 310.86 2326.22 27.46 2011-01-22 13:26:24.000 022 33399.14 310.83 2326.21 27.46 2011-01-22 13:26:25.000 022 33399.20 310.84 2326.28 27.46 2011-01-22 13:26:26.000 022 33399.21 310.78 2326.25 27.46 2011-01-22 13:26:27.000 022 33399.21 310.78 2326.19 27.46 2011-01-22 13:26:28.000 022 33399.24 310.75 2326.16 27.46 2011-01-22 13:26:29.000 022 33399.23 310.76 2326.26 27.46 2011-01-22 13:26:30.000 022 33399.15 310.74 2326.22 27.46 2011-01-22 13:26:31.000 022 33399.22 310.75 2326.19 27.46 2011-01-22 13:26:32.000 022 33399.20 310.72 2326.19 27.46 2011-01-22 13:26:33.000 022 33399.12 310.77 2326.25 27.46 2011-01-22 13:26:34.000 022 33399.22 310.78 2326.18 27.46 2011-01-22 13:26:35.000 022 33399.20 310.75 2326.23 27.46 2011-01-22 13:26:36.000 022 33399.20 310.75 2326.28 27.46 2011-01-22 13:26:37.000 022 33399.26 310.76 2326.22 27.46 2011-01-22 13:26:38.000 022 33399.15 310.75 2326.18 27.46 2011-01-22 13:26:39.000 022 33399.14 310.75 2326.23 27.46 2011-01-22 13:26:40.000 022 33399.17 310.72 2326.31 27.46 2011-01-22 13:26:41.000 022 33399.16 310.73 2326.31 27.46 2011-01-22 13:26:42.000 022 33399.16 310.68 2326.20 27.46 2011-01-22 13:26:43.000 022 33399.13 310.73 2326.24 27.46 2011-01-22 13:26:44.000 022 33399.20 310.69 2326.16 27.46 2011-01-22 13:26:45.000 022 33399.19 310.68 2326.19 27.46 2011-01-22 13:26:46.000 022 33399.15 310.66 2326.21 27.46 2011-01-22 13:26:47.000 022 33399.10 310.64 2326.18 27.46 2011-01-22 13:26:48.000 022 33399.23 310.70 2326.24 27.46 2011-01-22 13:26:49.000 022 33399.24 310.62 2326.14 27.46 2011-01-22 13:26:50.000 022 33399.20 310.68 2326.13 27.46 2011-01-22 13:26:51.000 022 33399.07 310.67 2326.15 27.46 2011-01-22 13:26:52.000 022 33399.17 310.65 2326.12 27.46 2011-01-22 13:26:53.000 022 33399.20 310.60 2326.16 27.46 2011-01-22 13:26:54.000 022 33399.11 310.65 2326.09 27.46 2011-01-22 13:26:55.000 022 33399.21 310.63 2326.15 27.46 2011-01-22 13:26:56.000 022 33399.24 310.66 2326.13 27.46 2011-01-22 13:26:57.000 022 33399.18 310.65 2326.13 27.46 2011-01-22 13:26:58.000 022 33399.15 310.62 2326.01 27.46 2011-01-22 13:26:59.000 022 33399.11 310.61 2326.02 27.46 2011-01-22 13:27:00.000 022 33399.17 310.63 2326.07 27.46 2011-01-22 13:27:01.000 022 33399.17 310.62 2326.06 27.46 2011-01-22 13:27:02.000 022 33399.02 310.68 2326.12 27.46 2011-01-22 13:27:03.000 022 33399.07 310.69 2326.12 27.46 2011-01-22 13:27:04.000 022 33399.14 310.61 2326.07 27.46 2011-01-22 13:27:05.000 022 33399.09 310.60 2326.11 27.46 2011-01-22 13:27:06.000 022 33399.04 310.58 2326.09 27.46 2011-01-22 13:27:07.000 022 33399.09 310.63 2326.00 27.46 2011-01-22 13:27:08.000 022 33399.04 310.59 2326.07 27.46 2011-01-22 13:27:09.000 022 33399.02 310.60 2326.03 27.46 2011-01-22 13:27:10.000 022 33399.10 310.56 2326.06 27.46 2011-01-22 13:27:11.000 022 33399.07 310.58 2326.05 27.46 2011-01-22 13:27:12.000 022 33399.02 310.61 2326.06 27.46 2011-01-22 13:27:13.000 022 33399.02 310.59 2326.00 27.46 2011-01-22 13:27:14.000 022 33399.09 310.58 2326.12 27.46 2011-01-22 13:27:15.000 022 33398.98 310.59 2326.08 27.46 2011-01-22 13:27:16.000 022 33399.00 310.53 2326.01 27.46 2011-01-22 13:27:17.000 022 33399.05 310.55 2325.96 27.46 2011-01-22 13:27:18.000 022 33399.04 310.56 2325.99 27.46 2011-01-22 13:27:19.000 022 33399.02 310.59 2326.06 27.46 2011-01-22 13:27:20.000 022 33398.96 310.60 2326.03 27.46 2011-01-22 13:27:21.000 022 33399.04 310.58 2326.12 27.46 2011-01-22 13:27:22.000 022 33398.95 310.57 2326.11 27.46 2011-01-22 13:27:23.000 022 33398.96 310.56 2326.06 27.46 2011-01-22 13:27:24.000 022 33398.98 310.61 2325.98 27.46 2011-01-22 13:27:25.000 022 33399.00 310.59 2325.99 27.46 2011-01-22 13:27:26.000 022 33399.01 310.55 2326.00 27.46 2011-01-22 13:27:27.000 022 33398.89 310.56 2326.13 27.46 2011-01-22 13:27:28.000 022 33398.96 310.55 2326.07 27.46 2011-01-22 13:27:29.000 022 33398.96 310.54 2326.03 27.46 2011-01-22 13:27:30.000 022 33399.02 310.55 2326.01 27.46 2011-01-22 13:27:31.000 022 33398.85 310.57 2326.03 27.46 2011-01-22 13:27:32.000 022 33398.81 310.55 2326.03 27.46 2011-01-22 13:27:33.000 022 33398.92 310.51 2326.01 27.46 2011-01-22 13:27:34.000 022 33398.85 310.51 2325.97 27.46 2011-01-22 13:27:35.000 022 33398.82 310.48 2325.97 27.46 2011-01-22 13:27:36.000 022 33398.90 310.51 2326.00 27.46 2011-01-22 13:27:37.000 022 33398.84 310.53 2326.07 27.46 2011-01-22 13:27:38.000 022 33398.87 310.53 2326.03 27.46 2011-01-22 13:27:39.000 022 33398.82 310.56 2326.02 27.46 2011-01-22 13:27:40.000 022 33398.79 310.48 2325.95 27.46 2011-01-22 13:27:41.000 022 33398.75 310.50 2326.00 27.46 2011-01-22 13:27:42.000 022 33398.80 310.52 2325.96 27.46 2011-01-22 13:27:43.000 022 33398.84 310.50 2325.93 27.46 2011-01-22 13:27:44.000 022 33398.74 310.55 2325.94 27.46 2011-01-22 13:27:45.000 022 33398.72 310.49 2326.07 27.46 2011-01-22 13:27:46.000 022 33398.66 310.49 2325.96 27.46 2011-01-22 13:27:47.000 022 33398.79 310.46 2325.91 27.46 2011-01-22 13:27:48.000 022 33398.68 310.54 2325.99 27.46 2011-01-22 13:27:49.000 022 33398.69 310.53 2325.96 27.46 2011-01-22 13:27:50.000 022 33398.73 310.53 2326.00 27.46 2011-01-22 13:27:51.000 022 33398.72 310.56 2325.97 27.46 2011-01-22 13:27:52.000 022 33398.66 310.56 2326.00 27.46 2011-01-22 13:27:53.000 022 33398.71 310.56 2325.98 27.46 2011-01-22 13:27:54.000 022 33398.72 310.54 2325.88 27.46 2011-01-22 13:27:55.000 022 33398.62 310.53 2326.10 27.46 2011-01-22 13:27:56.000 022 33398.56 310.52 2325.91 27.46 2011-01-22 13:27:57.000 022 33398.68 310.54 2325.94 27.46 2011-01-22 13:27:58.000 022 33398.67 310.55 2325.98 27.46 2011-01-22 13:27:59.000 022 33398.67 310.54 2325.93 27.46 2011-01-22 13:28:00.000 022 33398.65 310.60 2326.01 27.46 2011-01-22 13:28:01.000 022 33398.62 310.55 2325.98 27.46 2011-01-22 13:28:02.000 022 33398.65 310.50 2326.04 27.46 2011-01-22 13:28:03.000 022 33398.55 310.56 2325.93 27.46 2011-01-22 13:28:04.000 022 33398.58 310.53 2325.93 27.46 2011-01-22 13:28:05.000 022 33398.52 310.56 2325.96 27.46 2011-01-22 13:28:06.000 022 33398.58 310.52 2326.03 27.46 2011-01-22 13:28:07.000 022 33398.56 310.56 2325.91 27.46 2011-01-22 13:28:08.000 022 33398.53 310.56 2325.97 27.46 2011-01-22 13:28:09.000 022 33398.61 310.60 2325.99 27.46 2011-01-22 13:28:10.000 022 33398.53 310.59 2325.96 27.46 2011-01-22 13:28:11.000 022 33398.44 310.57 2325.92 27.46 2011-01-22 13:28:12.000 022 33398.56 310.55 2326.10 27.46 2011-01-22 13:28:13.000 022 33398.44 310.54 2326.02 27.46 2011-01-22 13:28:14.000 022 33398.37 310.59 2325.94 27.46 2011-01-22 13:28:15.000 022 33398.53 310.54 2326.01 27.46 2011-01-22 13:28:16.000 022 33398.44 310.58 2326.02 27.46 2011-01-22 13:28:17.000 022 33398.46 310.61 2326.00 27.46 2011-01-22 13:28:18.000 022 33398.46 310.59 2326.01 27.46 2011-01-22 13:28:19.000 022 33398.46 310.55 2326.00 27.46 2011-01-22 13:28:20.000 022 33398.37 310.58 2326.06 27.46 2011-01-22 13:28:21.000 022 33398.44 310.60 2326.05 27.46 2011-01-22 13:28:22.000 022 33398.42 310.59 2325.96 27.46 2011-01-22 13:28:23.000 022 33398.44 310.59 2325.93 27.46 2011-01-22 13:28:24.000 022 33398.32 310.62 2326.01 27.46 2011-01-22 13:28:25.000 022 33398.44 310.62 2326.06 27.46 2011-01-22 13:28:26.000 022 33398.28 310.61 2326.00 27.45 2011-01-22 13:28:27.000 022 33398.37 310.60 2326.11 27.46 2011-01-22 13:28:28.000 022 33398.39 310.66 2326.07 27.45 2011-01-22 13:28:29.000 022 33398.37 310.61 2326.07 27.46 2011-01-22 13:28:30.000 022 33398.37 310.68 2325.97 27.46 2011-01-22 13:28:31.000 022 33398.31 310.64 2326.06 27.46 2011-01-22 13:28:32.000 022 33398.28 310.64 2326.08 27.46 2011-01-22 13:28:33.000 022 33398.27 310.65 2325.97 27.46 2011-01-22 13:28:34.000 022 33398.27 310.63 2326.09 27.45 2011-01-22 13:28:35.000 022 33398.25 310.60 2326.08 27.46 2011-01-22 13:28:36.000 022 33398.27 310.66 2326.00 27.46 2011-01-22 13:28:37.000 022 33398.28 310.67 2326.05 27.46 2011-01-22 13:28:38.000 022 33398.19 310.64 2326.05 27.46 2011-01-22 13:28:39.000 022 33398.23 310.63 2326.09 27.46 2011-01-22 13:28:40.000 022 33398.25 310.67 2326.09 27.46 2011-01-22 13:28:41.000 022 33398.17 310.66 2326.10 27.46 2011-01-22 13:28:42.000 022 33398.23 310.71 2326.11 27.46 2011-01-22 13:28:43.000 022 33398.17 310.68 2326.12 27.46 2011-01-22 13:28:44.000 022 33398.18 310.69 2326.09 27.46 2011-01-22 13:28:45.000 022 33398.15 310.71 2326.08 27.46 2011-01-22 13:28:46.000 022 33398.18 310.74 2326.07 27.46 2011-01-22 13:28:47.000 022 33398.14 310.71 2326.12 27.46 2011-01-22 13:28:48.000 022 33398.14 310.72 2326.09 27.46 2011-01-22 13:28:49.000 022 33398.15 310.67 2326.09 27.46 2011-01-22 13:28:50.000 022 33398.19 310.70 2326.14 27.46 2011-01-22 13:28:51.000 022 33398.06 310.67 2326.18 27.46 2011-01-22 13:28:52.000 022 33398.13 310.70 2326.13 27.46 2011-01-22 13:28:53.000 022 33398.18 310.72 2326.11 27.46 2011-01-22 13:28:54.000 022 33398.16 310.72 2326.00 27.46 2011-01-22 13:28:55.000 022 33398.11 310.73 2326.15 27.46 2011-01-22 13:28:56.000 022 33398.19 310.75 2326.13 27.46 2011-01-22 13:28:57.000 022 33398.20 310.69 2326.12 27.46 2011-01-22 13:28:58.000 022 33398.13 310.74 2326.15 27.45 2011-01-22 13:28:59.000 022 33398.08 310.72 2326.18 27.45 2011-01-22 13:29:00.000 022 33398.15 310.73 2326.19 27.45 2011-01-22 13:29:01.000 022 33398.13 310.66 2326.18 27.45 2011-01-22 13:29:02.000 022 33398.05 310.71 2326.22 27.45 2011-01-22 13:29:03.000 022 33398.07 310.68 2326.03 27.45 2011-01-22 13:29:04.000 022 33398.13 310.70 2326.16 27.45 2011-01-22 13:29:05.000 022 33398.11 310.69 2326.14 27.45 2011-01-22 13:29:06.000 022 33398.03 310.69 2326.18 27.45 2011-01-22 13:29:07.000 022 33398.02 310.69 2326.15 27.45 2011-01-22 13:29:08.000 022 33398.03 310.66 2326.19 27.45 2011-01-22 13:29:09.000 022 33398.18 310.66 2326.17 27.45 2011-01-22 13:29:10.000 022 33398.09 310.66 2326.21 27.45 2011-01-22 13:29:11.000 022 33398.11 310.64 2326.15 27.45 2011-01-22 13:29:12.000 022 33398.08 310.67 2326.15 27.45 2011-01-22 13:29:13.000 022 33398.06 310.61 2326.25 27.45 2011-01-22 13:29:14.000 022 33398.06 310.64 2326.27 27.45 2011-01-22 13:29:15.000 022 33398.00 310.58 2326.22 27.45 2011-01-22 13:29:16.000 022 33398.05 310.61 2326.22 27.45 2011-01-22 13:29:17.000 022 33397.97 310.59 2326.17 27.45 2011-01-22 13:29:18.000 022 33398.00 310.60 2326.23 27.45 2011-01-22 13:29:19.000 022 33397.93 310.60 2326.20 27.45 2011-01-22 13:29:20.000 022 33397.90 310.59 2326.25 27.45 2011-01-22 13:29:21.000 022 33397.89 310.56 2326.33 27.45 2011-01-22 13:29:22.000 022 33397.97 310.54 2326.24 27.45 2011-01-22 13:29:23.000 022 33397.93 310.56 2326.20 27.45 2011-01-22 13:29:24.000 022 33397.90 310.52 2326.20 27.45 2011-01-22 13:29:25.000 022 33397.92 310.52 2326.21 27.45 2011-01-22 13:29:26.000 022 33397.92 310.52 2326.11 27.45 2011-01-22 13:29:27.000 022 33397.92 310.54 2326.18 27.45 2011-01-22 13:29:28.000 022 33397.92 310.53 2326.21 27.45 2011-01-22 13:29:29.000 022 33397.87 310.53 2326.18 27.45 2011-01-22 13:29:30.000 022 33397.87 310.52 2326.26 27.45 2011-01-22 13:29:31.000 022 33397.84 310.51 2326.10 27.45 2011-01-22 13:29:32.000 022 33397.72 310.50 2326.17 27.45 2011-01-22 13:29:33.000 022 33397.86 310.51 2326.20 27.45 2011-01-22 13:29:34.000 022 33397.87 310.52 2326.22 27.45 2011-01-22 13:29:35.000 022 33397.81 310.47 2326.24 27.45 2011-01-22 13:29:36.000 022 33397.86 310.51 2326.25 27.45 2011-01-22 13:29:37.000 022 33397.82 310.47 2326.16 27.45 2011-01-22 13:29:38.000 022 33397.79 310.51 2326.25 27.45 2011-01-22 13:29:39.000 022 33397.82 310.52 2326.21 27.45 2011-01-22 13:29:40.000 022 33397.78 310.51 2326.19 27.45 2011-01-22 13:29:41.000 022 33397.75 310.50 2326.15 27.45 2011-01-22 13:29:42.000 022 33397.80 310.49 2326.22 27.45 2011-01-22 13:29:43.000 022 33397.74 310.49 2326.17 27.45 2011-01-22 13:29:44.000 022 33397.71 310.51 2326.13 27.45 2011-01-22 13:29:45.000 022 33397.67 310.47 2326.18 27.45 2011-01-22 13:29:46.000 022 33397.75 310.51 2326.29 27.45 2011-01-22 13:29:47.000 022 33397.74 310.51 2326.21 27.45 2011-01-22 13:29:48.000 022 33397.73 310.54 2326.27 27.45 2011-01-22 13:29:49.000 022 33397.72 310.55 2326.21 27.45 2011-01-22 13:29:50.000 022 33397.79 310.52 2326.19 27.45 2011-01-22 13:29:51.000 022 33397.65 310.52 2326.26 27.45 2011-01-22 13:29:52.000 022 33397.81 310.55 2326.22 27.45 2011-01-22 13:29:53.000 022 33397.71 310.56 2326.18 27.45 2011-01-22 13:29:54.000 022 33397.71 310.54 2326.28 27.45 2011-01-22 13:29:55.000 022 33397.77 310.53 2326.28 27.45 2011-01-22 13:29:56.000 022 33397.72 310.57 2326.19 27.45 2011-01-22 13:29:57.000 022 33397.66 310.56 2326.22 27.45 2011-01-22 13:29:58.000 022 33397.80 310.53 2326.22 27.45 2011-01-22 13:29:59.000 022 33397.70 310.51 2326.19 27.45 2011-01-22 13:30:00.000 022 33397.62 310.52 2326.18 27.45 2011-01-22 13:30:01.000 022 33397.63 310.52 2326.25 27.45 2011-01-22 13:30:02.000 022 33397.55 310.50 2326.25 27.45 2011-01-22 13:30:03.000 022 33397.61 310.49 2326.28 27.45 2011-01-22 13:30:04.000 022 33397.53 310.54 2326.27 27.45 2011-01-22 13:30:05.000 022 33397.59 310.51 2326.26 27.45 2011-01-22 13:30:06.000 022 33397.62 310.53 2326.25 27.45 2011-01-22 13:30:07.000 022 33397.63 310.51 2326.25 27.45 2011-01-22 13:30:08.000 022 33397.62 310.48 2326.24 27.45 2011-01-22 13:30:09.000 022 33397.57 310.52 2326.26 27.45 2011-01-22 13:30:10.000 022 33397.61 310.53 2326.24 27.45 2011-01-22 13:30:11.000 022 33397.49 310.54 2326.23 27.45 2011-01-22 13:30:12.000 022 33397.57 310.50 2326.28 27.45 2011-01-22 13:30:13.000 022 33397.56 310.50 2326.26 27.45 2011-01-22 13:30:14.000 022 33397.47 310.48 2326.24 27.45 2011-01-22 13:30:15.000 022 33397.53 310.49 2326.28 27.45 2011-01-22 13:30:16.000 022 33397.56 310.52 2326.22 27.45 2011-01-22 13:30:17.000 022 33397.46 310.47 2326.22 27.45 2011-01-22 13:30:18.000 022 33397.57 310.50 2326.25 27.45 2011-01-22 13:30:19.000 022 33397.45 310.47 2326.28 27.45 2011-01-22 13:30:20.000 022 33397.44 310.53 2326.20 27.45 2011-01-22 13:30:21.000 022 33397.38 310.48 2326.28 27.45 2011-01-22 13:30:22.000 022 33397.60 310.50 2326.32 27.45 2011-01-22 13:30:23.000 022 33397.40 310.48 2326.27 27.46 2011-01-22 13:30:24.000 022 33397.46 310.51 2326.30 27.45 2011-01-22 13:30:25.000 022 33397.36 310.54 2326.31 27.45 2011-01-22 13:30:26.000 022 33397.43 310.52 2326.18 27.45 2011-01-22 13:30:27.000 022 33397.35 310.52 2326.28 27.45 2011-01-22 13:30:28.000 022 33397.45 310.52 2326.25 27.46 2011-01-22 13:30:29.000 022 33397.33 310.53 2326.21 27.46 2011-01-22 13:30:30.000 022 33397.48 310.55 2326.21 27.46 2011-01-22 13:30:31.000 022 33397.39 310.55 2326.25 27.45 2011-01-22 13:30:32.000 022 33397.36 310.51 2326.19 27.46 2011-01-22 13:30:33.000 022 33397.44 310.52 2326.25 27.46 2011-01-22 13:30:34.000 022 33397.28 310.55 2326.31 27.46 2011-01-22 13:30:35.000 022 33397.38 310.55 2326.31 27.46 2011-01-22 13:30:36.000 022 33397.29 310.50 2326.30 27.46 2011-01-22 13:30:37.000 022 33397.32 310.51 2326.31 27.46 2011-01-22 13:30:38.000 022 33397.22 310.53 2326.24 27.45 2011-01-22 13:30:39.000 022 33397.29 310.54 2326.33 27.46 2011-01-22 13:30:40.000 022 33397.26 310.52 2326.26 27.46 2011-01-22 13:30:41.000 022 33397.24 310.53 2326.24 27.46 2011-01-22 13:30:42.000 022 33397.19 310.58 2326.28 27.46 2011-01-22 13:30:43.000 022 33397.28 310.51 2326.22 27.46 2011-01-22 13:30:44.000 022 33397.20 310.54 2326.37 27.46 2011-01-22 13:30:45.000 022 33397.29 310.54 2326.35 27.46 2011-01-22 13:30:46.000 022 33397.18 310.50 2326.24 27.46 2011-01-22 13:30:47.000 022 33397.16 310.53 2326.27 27.46 2011-01-22 13:30:48.000 022 33397.19 310.51 2326.24 27.45 2011-01-22 13:30:49.000 022 33397.15 310.50 2326.32 27.45 2011-01-22 13:30:50.000 022 33397.12 310.54 2326.32 27.45 2011-01-22 13:30:51.000 022 33397.19 310.53 2326.30 27.45 2011-01-22 13:30:52.000 022 33397.13 310.52 2326.32 27.46 2011-01-22 13:30:53.000 022 33397.21 310.52 2326.31 27.45 2011-01-22 13:30:54.000 022 33397.10 310.56 2326.31 27.45 2011-01-22 13:30:55.000 022 33397.21 310.50 2326.25 27.45 2011-01-22 13:30:56.000 022 33397.13 310.45 2326.34 27.45 2011-01-22 13:30:57.000 022 33397.10 310.49 2326.28 27.45 2011-01-22 13:30:58.000 022 33397.04 310.50 2326.34 27.45 2011-01-22 13:30:59.000 022 33397.04 310.52 2326.33 27.45 2011-01-22 13:31:00.000 022 33397.18 310.48 2326.30 27.45 2011-01-22 13:31:01.000 022 33397.09 310.50 2326.35 27.45 2011-01-22 13:31:02.000 022 33397.06 310.46 2326.26 27.45 2011-01-22 13:31:03.000 022 33397.18 310.51 2326.38 27.45 2011-01-22 13:31:04.000 022 33397.12 310.45 2326.34 27.45 2011-01-22 13:31:05.000 022 33397.08 310.43 2326.29 27.45 2011-01-22 13:31:06.000 022 33397.07 310.45 2326.43 27.45 2011-01-22 13:31:07.000 022 33397.09 310.46 2326.34 27.45 2011-01-22 13:31:08.000 022 33397.15 310.47 2326.32 27.45 2011-01-22 13:31:09.000 022 33397.01 310.44 2326.37 27.45 2011-01-22 13:31:10.000 022 33397.05 310.46 2326.36 27.45 2011-01-22 13:31:11.000 022 33397.06 310.46 2326.32 27.45 2011-01-22 13:31:12.000 022 33397.00 310.45 2326.22 27.45 2011-01-22 13:31:13.000 022 33396.99 310.43 2326.28 27.45 2011-01-22 13:31:14.000 022 33396.98 310.42 2326.36 27.45 2011-01-22 13:31:15.000 022 33397.14 310.44 2326.36 27.45 2011-01-22 13:31:16.000 022 33396.93 310.44 2326.46 27.45 2011-01-22 13:31:17.000 022 33397.01 310.47 2326.40 27.45 2011-01-22 13:31:18.000 022 33397.00 310.41 2326.31 27.45 2011-01-22 13:31:19.000 022 33397.00 310.46 2326.32 27.45 2011-01-22 13:31:20.000 022 33397.04 310.42 2326.26 27.45 2011-01-22 13:31:21.000 022 33396.97 310.44 2326.33 27.45 2011-01-22 13:31:22.000 022 33397.00 310.42 2326.36 27.45 2011-01-22 13:31:23.000 022 33396.92 310.45 2326.36 27.45 2011-01-22 13:31:24.000 022 33397.00 310.43 2326.29 27.45 2011-01-22 13:31:25.000 022 33396.90 310.40 2326.40 27.45 2011-01-22 13:31:26.000 022 33396.98 310.37 2326.29 27.45 2011-01-22 13:31:27.000 022 33396.96 310.39 2326.30 27.45 2011-01-22 13:31:28.000 022 33397.04 310.36 2326.32 27.45 2011-01-22 13:31:29.000 022 33396.91 310.38 2326.36 27.45 2011-01-22 13:31:30.000 022 33396.88 310.38 2326.31 27.45 2011-01-22 13:31:31.000 022 33396.94 310.38 2326.35 27.45 2011-01-22 13:31:32.000 022 33397.01 310.38 2326.28 27.45 2011-01-22 13:31:33.000 022 33397.03 310.39 2326.34 27.45 2011-01-22 13:31:34.000 022 33396.99 310.40 2326.31 27.45 2011-01-22 13:31:35.000 022 33396.96 310.42 2326.35 27.45 2011-01-22 13:31:36.000 022 33396.97 310.37 2326.24 27.45 2011-01-22 13:31:37.000 022 33396.93 310.36 2326.34 27.45 2011-01-22 13:31:38.000 022 33396.97 310.38 2326.19 27.45 2011-01-22 13:31:39.000 022 33396.81 310.37 2326.24 27.45 2011-01-22 13:31:40.000 022 33396.96 310.32 2326.34 27.45 2011-01-22 13:31:41.000 022 33396.86 310.33 2326.25 27.45 2011-01-22 13:31:42.000 022 33397.03 310.32 2326.30 27.45 2011-01-22 13:31:43.000 022 33396.99 310.28 2326.26 27.45 2011-01-22 13:31:44.000 022 33396.84 310.33 2326.27 27.45 2011-01-22 13:31:45.000 022 33396.86 310.32 2326.34 27.45 2011-01-22 13:31:46.000 022 33396.93 310.27 2326.24 27.45 2011-01-22 13:31:47.000 022 33396.87 310.31 2326.24 27.45 2011-01-22 13:31:48.000 022 33396.82 310.32 2326.28 27.45 2011-01-22 13:31:49.000 022 33396.86 310.30 2326.23 27.45 2011-01-22 13:31:50.000 022 33396.84 310.32 2326.25 27.45 2011-01-22 13:31:51.000 022 33396.84 310.29 2326.30 27.45 2011-01-22 13:31:52.000 022 33396.88 310.28 2326.31 27.45 2011-01-22 13:31:53.000 022 33396.74 310.31 2326.25 27.45 2011-01-22 13:31:54.000 022 33396.84 310.31 2326.25 27.45 2011-01-22 13:31:55.000 022 33396.88 310.35 2326.27 27.45 2011-01-22 13:31:56.000 022 33396.86 310.28 2326.24 27.45 2011-01-22 13:31:57.000 022 33396.79 310.32 2326.30 27.45 2011-01-22 13:31:58.000 022 33396.78 310.29 2326.29 27.45 2011-01-22 13:31:59.000 022 33396.69 310.36 2326.22 27.45 2011-01-22 13:32:00.000 022 33396.77 310.36 2326.22 27.45 2011-01-22 13:32:01.000 022 33396.76 310.35 2326.22 27.45 2011-01-22 13:32:02.000 022 33396.76 310.33 2326.26 27.45 2011-01-22 13:32:03.000 022 33396.74 310.38 2326.25 27.45 2011-01-22 13:32:04.000 022 33396.76 310.38 2326.24 27.45 2011-01-22 13:32:05.000 022 33396.76 310.39 2326.25 27.45 2011-01-22 13:32:06.000 022 33396.69 310.36 2326.15 27.45 2011-01-22 13:32:07.000 022 33396.66 310.39 2326.34 27.45 2011-01-22 13:32:08.000 022 33396.64 310.42 2326.29 27.45 2011-01-22 13:32:09.000 022 33396.68 310.39 2326.32 27.45 2011-01-22 13:32:10.000 022 33396.67 310.40 2326.24 27.45 2011-01-22 13:32:11.000 022 33396.60 310.35 2326.23 27.45 2011-01-22 13:32:12.000 022 33396.58 310.35 2326.22 27.45 2011-01-22 13:32:13.000 022 33396.65 310.35 2326.33 27.45 2011-01-22 13:32:14.000 022 33396.60 310.38 2326.30 27.45 2011-01-22 13:32:15.000 022 33396.57 310.36 2326.28 27.45 2011-01-22 13:32:16.000 022 33396.63 310.34 2326.30 27.45 2011-01-22 13:32:17.000 022 33396.61 310.36 2326.26 27.45 2011-01-22 13:32:18.000 022 33396.55 310.33 2326.25 27.45 2011-01-22 13:32:19.000 022 33396.57 310.34 2326.36 27.45 2011-01-22 13:32:20.000 022 33396.59 310.33 2326.37 27.45 2011-01-22 13:32:21.000 022 33396.56 310.34 2326.30 27.45 2011-01-22 13:32:22.000 022 33396.56 310.32 2326.28 27.45 2011-01-22 13:32:23.000 022 33396.53 310.32 2326.26 27.45 2011-01-22 13:32:24.000 022 33396.54 310.34 2326.27 27.45 2011-01-22 13:32:25.000 022 33396.47 310.31 2326.31 27.45 2011-01-22 13:32:26.000 022 33396.50 310.30 2326.28 27.45 2011-01-22 13:32:27.000 022 33396.46 310.31 2326.24 27.45 2011-01-22 13:32:28.000 022 33396.46 310.32 2326.22 27.45 2011-01-22 13:32:29.000 022 33396.36 310.27 2326.28 27.45 2011-01-22 13:32:30.000 022 33396.36 310.30 2326.30 27.45 2011-01-22 13:32:31.000 022 33396.39 310.32 2326.34 27.45 2011-01-22 13:32:32.000 022 33396.45 310.30 2326.39 27.45 2011-01-22 13:32:33.000 022 33396.38 310.30 2326.26 27.45 2011-01-22 13:32:34.000 022 33396.29 310.30 2326.31 27.45 2011-01-22 13:32:35.000 022 33396.32 310.28 2326.30 27.45 2011-01-22 13:32:36.000 022 33396.36 310.30 2326.29 27.45 2011-01-22 13:32:37.000 022 33396.26 310.28 2326.34 27.45 2011-01-22 13:32:38.000 022 33396.28 310.33 2326.32 27.45 2011-01-22 13:32:39.000 022 33396.28 310.31 2326.34 27.45 2011-01-22 13:32:40.000 022 33396.26 310.30 2326.34 27.45 2011-01-22 13:32:41.000 022 33396.31 310.27 2326.40 27.45 2011-01-22 13:32:42.000 022 33396.25 310.29 2326.40 27.45 2011-01-22 13:32:43.000 022 33396.23 310.27 2326.42 27.45 2011-01-22 13:32:44.000 022 33396.19 310.23 2326.32 27.45 2011-01-22 13:32:45.000 022 33396.19 310.26 2326.34 27.45 2011-01-22 13:32:46.000 022 33396.12 310.25 2326.31 27.45 2011-01-22 13:32:47.000 022 33396.17 310.25 2326.39 27.45 2011-01-22 13:32:48.000 022 33396.07 310.26 2326.35 27.45 2011-01-22 13:32:49.000 022 33396.16 310.27 2326.32 27.45 2011-01-22 13:32:50.000 022 33396.05 310.25 2326.34 27.45 2011-01-22 13:32:51.000 022 33396.07 310.25 2326.47 27.45 2011-01-22 13:32:52.000 022 33396.10 310.23 2326.38 27.45 2011-01-22 13:32:53.000 022 33396.05 310.31 2326.30 27.45 2011-01-22 13:32:54.000 022 33395.97 310.28 2326.32 27.45 2011-01-22 13:32:55.000 022 33396.03 310.32 2326.38 27.45 2011-01-22 13:32:56.000 022 33396.04 310.25 2326.31 27.45 2011-01-22 13:32:57.000 022 33395.96 310.24 2326.38 27.45 2011-01-22 13:32:58.000 022 33395.94 310.28 2326.37 27.45 2011-01-22 13:32:59.000 022 33396.00 310.25 2326.29 27.45 2011-01-22 13:33:00.000 022 33395.94 310.28 2326.40 27.45 2011-01-22 13:33:01.000 022 33395.92 310.28 2326.41 27.45 2011-01-22 13:33:02.000 022 33395.87 310.31 2326.34 27.45 2011-01-22 13:33:03.000 022 33395.79 310.30 2326.41 27.45 2011-01-22 13:33:04.000 022 33395.94 310.29 2326.39 27.45 2011-01-22 13:33:05.000 022 33395.94 310.30 2326.39 27.45 2011-01-22 13:33:06.000 022 33395.88 310.28 2326.41 27.45 2011-01-22 13:33:07.000 022 33395.85 310.24 2326.37 27.45 2011-01-22 13:33:08.000 022 33395.89 310.23 2326.42 27.45 2011-01-22 13:33:09.000 022 33395.91 310.22 2326.40 27.45 2011-01-22 13:33:10.000 022 33395.89 310.24 2326.46 27.45 2011-01-22 13:33:11.000 022 33395.84 310.18 2326.40 27.45 2011-01-22 13:33:12.000 022 33395.85 310.17 2326.43 27.45 2011-01-22 13:33:13.000 022 33395.87 310.18 2326.44 27.45 2011-01-22 13:33:14.000 022 33395.81 310.19 2326.43 27.45 2011-01-22 13:33:15.000 022 33395.75 310.16 2326.43 27.45 2011-01-22 13:33:16.000 022 33395.82 310.15 2326.36 27.45 2011-01-22 13:33:17.000 022 33395.73 310.16 2326.42 27.45 2011-01-22 13:33:18.000 022 33395.75 310.16 2326.33 27.45 2011-01-22 13:33:19.000 022 33395.88 310.18 2326.42 27.45 2011-01-22 13:33:20.000 022 33395.86 310.13 2326.49 27.45 2011-01-22 13:33:21.000 022 33395.76 310.15 2326.52 27.45 2011-01-22 13:33:22.000 022 33395.81 310.18 2326.39 27.45 2011-01-22 13:33:23.000 022 33395.79 310.10 2326.44 27.45 2011-01-22 13:33:24.000 022 33395.75 310.13 2326.39 27.45 2011-01-22 13:33:25.000 022 33395.84 310.12 2326.43 27.45 2011-01-22 13:33:26.000 022 33395.78 310.15 2326.39 27.45 2011-01-22 13:33:27.000 022 33395.69 310.15 2326.45 27.45 2011-01-22 13:33:28.000 022 33395.85 310.14 2326.40 27.45 2011-01-22 13:33:29.000 022 33395.83 310.16 2326.39 27.45 2011-01-22 13:33:30.000 022 33395.75 310.18 2326.41 27.45 2011-01-22 13:33:31.000 022 33395.73 310.16 2326.35 27.45 2011-01-22 13:33:32.000 022 33395.73 310.12 2326.46 27.45 2011-01-22 13:33:33.000 022 33395.76 310.15 2326.46 27.45 2011-01-22 13:33:34.000 022 33395.83 310.15 2326.40 27.45 2011-01-22 13:33:35.000 022 33395.73 310.11 2326.49 27.45 2011-01-22 13:33:36.000 022 33395.75 310.11 2326.42 27.45 2011-01-22 13:33:37.000 022 33395.71 310.16 2326.53 27.45 2011-01-22 13:33:38.000 022 33395.70 310.10 2326.47 27.45 2011-01-22 13:33:39.000 022 33395.63 310.13 2326.49 27.45 2011-01-22 13:33:40.000 022 33395.75 310.13 2326.43 27.45 2011-01-22 13:33:41.000 022 33395.82 310.11 2326.41 27.45 2011-01-22 13:33:42.000 022 33395.70 310.10 2326.43 27.45 2011-01-22 13:33:43.000 022 33395.63 310.11 2326.38 27.45 2011-01-22 13:33:44.000 022 33395.60 310.09 2326.41 27.45 2011-01-22 13:33:45.000 022 33395.66 310.10 2326.43 27.45 2011-01-22 13:33:46.000 022 33395.65 310.14 2326.41 27.45 2011-01-22 13:33:47.000 022 33395.58 310.07 2326.46 27.45 2011-01-22 13:33:48.000 022 33395.61 310.02 2326.34 27.45 2011-01-22 13:33:49.000 022 33395.65 310.10 2326.39 27.45 2011-01-22 13:33:50.000 022 33395.55 310.06 2326.34 27.45 2011-01-22 13:33:51.000 022 33395.56 310.04 2326.41 27.45 2011-01-22 13:33:52.000 022 33395.69 310.07 2326.37 27.45 2011-01-22 13:33:53.000 022 33395.44 310.07 2326.43 27.45 2011-01-22 13:33:54.000 022 33395.56 310.07 2326.41 27.45 2011-01-22 13:33:55.000 022 33395.57 310.07 2326.42 27.45 2011-01-22 13:33:56.000 022 33395.51 310.08 2326.40 27.45 2011-01-22 13:33:57.000 022 33395.53 310.04 2326.49 27.45 2011-01-22 13:33:58.000 022 33395.50 310.08 2326.32 27.45 2011-01-22 13:33:59.000 022 33395.55 310.03 2326.37 27.45 2011-01-22 13:34:00.000 022 33395.50 310.00 2326.35 27.45 2011-01-22 13:34:01.000 022 33395.46 310.05 2326.43 27.45 2011-01-22 13:34:02.000 022 33395.50 310.05 2326.41 27.45 2011-01-22 13:34:03.000 022 33395.38 310.01 2326.47 27.45 2011-01-22 13:34:04.000 022 33395.40 310.03 2326.49 27.45 2011-01-22 13:34:05.000 022 33395.39 310.03 2326.41 27.45 2011-01-22 13:34:06.000 022 33395.39 310.01 2326.46 27.45 2011-01-22 13:34:07.000 022 33395.39 310.06 2326.41 27.45 2011-01-22 13:34:08.000 022 33395.43 310.03 2326.44 27.45 2011-01-22 13:34:09.000 022 33395.46 310.02 2326.41 27.45 2011-01-22 13:34:10.000 022 33395.33 309.99 2326.44 27.45 2011-01-22 13:34:11.000 022 33395.35 310.03 2326.47 27.45 2011-01-22 13:34:12.000 022 33395.36 310.07 2326.52 27.45 2011-01-22 13:34:13.000 022 33395.39 310.03 2326.47 27.45 2011-01-22 13:34:14.000 022 33395.29 310.03 2326.41 27.45 2011-01-22 13:34:15.000 022 33395.31 310.02 2326.46 27.45 2011-01-22 13:34:16.000 022 33395.32 310.05 2326.52 27.45 2011-01-22 13:34:17.000 022 33395.27 310.05 2326.43 27.45 2011-01-22 13:34:18.000 022 33395.20 310.00 2326.40 27.45 2011-01-22 13:34:19.000 022 33395.18 310.03 2326.42 27.45 2011-01-22 13:34:20.000 022 33395.18 310.02 2326.41 27.45 2011-01-22 13:34:21.000 022 33395.22 310.06 2326.47 27.45 2011-01-22 13:34:22.000 022 33395.21 310.02 2326.57 27.45 2011-01-22 13:34:23.000 022 33395.13 310.04 2326.37 27.45 2011-01-22 13:34:24.000 022 33395.15 310.01 2326.43 27.45 2011-01-22 13:34:25.000 022 33395.13 310.00 2326.36 27.45 2011-01-22 13:34:26.000 022 33395.14 310.03 2326.31 27.45 2011-01-22 13:34:27.000 022 33395.18 309.98 2326.43 27.45 2011-01-22 13:34:28.000 022 33395.11 310.01 2326.40 27.45 2011-01-22 13:34:29.000 022 33395.15 309.98 2326.47 27.45 2011-01-22 13:34:30.000 022 33395.12 310.01 2326.49 27.45 2011-01-22 13:34:31.000 022 33395.03 309.94 2326.44 27.45 2011-01-22 13:34:32.000 022 33395.05 309.98 2326.46 27.45 2011-01-22 13:34:33.000 022 33395.11 309.98 2326.49 27.45 2011-01-22 13:34:34.000 022 33395.06 309.97 2326.49 27.45 2011-01-22 13:34:35.000 022 33395.02 309.99 2326.47 27.45 2011-01-22 13:34:36.000 022 33395.02 309.96 2326.46 27.45 2011-01-22 13:34:37.000 022 33395.04 309.96 2326.48 27.45 2011-01-22 13:34:38.000 022 33394.98 309.97 2326.44 27.45 2011-01-22 13:34:39.000 022 33394.96 310.01 2326.41 27.45 2011-01-22 13:34:40.000 022 33394.93 310.00 2326.52 27.45 2011-01-22 13:34:41.000 022 33394.95 310.02 2326.45 27.45 2011-01-22 13:34:42.000 022 33394.92 309.98 2326.49 27.45 2011-01-22 13:34:43.000 022 33394.93 310.01 2326.49 27.45 2011-01-22 13:34:44.000 022 33394.93 310.03 2326.54 27.45 2011-01-22 13:34:45.000 022 33394.94 310.05 2326.41 27.45 2011-01-22 13:34:46.000 022 33394.85 310.03 2326.53 27.45 2011-01-22 13:34:47.000 022 33394.92 309.99 2326.56 27.45 2011-01-22 13:34:48.000 022 33394.84 310.01 2326.50 27.45 2011-01-22 13:34:49.000 022 33394.85 310.05 2326.47 27.45 2011-01-22 13:34:50.000 022 33394.86 310.04 2326.49 27.45 2011-01-22 13:34:51.000 022 33394.79 310.03 2326.50 27.45 2011-01-22 13:34:52.000 022 33394.82 310.02 2326.51 27.45 2011-01-22 13:34:53.000 022 33394.70 310.02 2326.48 27.45 2011-01-22 13:34:54.000 022 33394.75 310.03 2326.49 27.45 2011-01-22 13:34:55.000 022 33394.83 309.99 2326.61 27.45 2011-01-22 13:34:56.000 022 33394.83 309.97 2326.52 27.45 2011-01-22 13:34:57.000 022 33394.80 309.95 2326.50 27.45 2011-01-22 13:34:58.000 022 33394.74 309.94 2326.47 27.45 2011-01-22 13:34:59.000 022 33394.68 309.95 2326.55 27.45 2011-01-22 13:35:00.000 022 33394.70 309.90 2326.46 27.45 2011-01-22 13:35:01.000 022 33394.80 309.97 2326.60 27.45 2011-01-22 13:35:02.000 022 33394.74 309.95 2326.57 27.45 2011-01-22 13:35:03.000 022 33394.63 309.96 2326.53 27.45 2011-01-22 13:35:04.000 022 33394.80 309.92 2326.46 27.45 2011-01-22 13:35:05.000 022 33394.69 309.92 2326.52 27.45 2011-01-22 13:35:06.000 022 33394.68 309.86 2326.58 27.45 2011-01-22 13:35:07.000 022 33394.74 309.88 2326.52 27.45 2011-01-22 13:35:08.000 022 33394.70 309.94 2326.51 27.45 2011-01-22 13:35:09.000 022 33394.71 309.94 2326.47 27.45 2011-01-22 13:35:10.000 022 33394.71 309.90 2326.53 27.45 2011-01-22 13:35:11.000 022 33394.73 309.95 2326.46 27.45 2011-01-22 13:35:12.000 022 33394.63 309.95 2326.50 27.45 2011-01-22 13:35:13.000 022 33394.64 309.90 2326.50 27.45 2011-01-22 13:35:14.000 022 33394.61 309.92 2326.54 27.45 2011-01-22 13:35:15.000 022 33394.66 309.91 2326.47 27.45 2011-01-22 13:35:16.000 022 33394.60 309.92 2326.44 27.45 2011-01-22 13:35:17.000 022 33394.65 309.92 2326.52 27.45 2011-01-22 13:35:18.000 022 33394.57 309.94 2326.57 27.45 2011-01-22 13:35:19.000 022 33394.64 309.94 2326.53 27.45 2011-01-22 13:35:20.000 022 33394.65 309.96 2326.53 27.45 2011-01-22 13:35:21.000 022 33394.61 309.97 2326.53 27.45 2011-01-22 13:35:22.000 022 33394.54 309.91 2326.56 27.45 2011-01-22 13:35:23.000 022 33394.66 309.94 2326.56 27.45 2011-01-22 13:35:24.000 022 33394.57 309.93 2326.56 27.45 2011-01-22 13:35:25.000 022 33394.59 309.92 2326.50 27.45 2011-01-22 13:35:26.000 022 33394.54 309.96 2326.52 27.45 2011-01-22 13:35:27.000 022 33394.57 310.01 2326.46 27.45 2011-01-22 13:35:28.000 022 33394.46 309.99 2326.55 27.45 2011-01-22 13:35:29.000 022 33394.48 309.99 2326.48 27.45 2011-01-22 13:35:30.000 022 33394.52 310.01 2326.56 27.45 2011-01-22 13:35:31.000 022 33394.52 309.99 2326.56 27.45 2011-01-22 13:35:32.000 022 33394.45 309.99 2326.64 27.45 2011-01-22 13:35:33.000 022 33394.33 309.99 2326.55 27.45 2011-01-22 13:35:34.000 022 33394.42 309.99 2326.56 27.45 2011-01-22 13:35:35.000 022 33394.36 309.98 2326.57 27.45 2011-01-22 13:35:36.000 022 33394.36 309.99 2326.60 27.45 2011-01-22 13:35:37.000 022 33394.40 309.96 2326.63 27.45 2011-01-22 13:35:38.000 022 33394.26 309.91 2326.64 27.45 2011-01-22 13:35:39.000 022 33394.41 309.92 2326.61 27.45 2011-01-22 13:35:40.000 022 33394.33 309.93 2326.59 27.45 2011-01-22 13:35:41.000 022 33394.32 309.92 2326.61 27.45 2011-01-22 13:35:42.000 022 33394.35 309.92 2326.65 27.45 2011-01-22 13:35:43.000 022 33394.33 309.91 2326.65 27.45 2011-01-22 13:35:44.000 022 33394.28 309.89 2326.68 27.45 2011-01-22 13:35:45.000 022 33394.20 309.99 2326.65 27.45 2011-01-22 13:35:46.000 022 33394.24 309.96 2326.61 27.45 2011-01-22 13:35:47.000 022 33394.24 309.94 2326.64 27.45 2011-01-22 13:35:48.000 022 33394.24 309.94 2326.69 27.45 2011-01-22 13:35:49.000 022 33394.12 309.93 2326.61 27.45 2011-01-22 13:35:50.000 022 33394.16 309.90 2326.72 27.45 2011-01-22 13:35:51.000 022 33394.18 309.88 2326.64 27.45 2011-01-22 13:35:52.000 022 33394.15 309.93 2326.63 27.45 2011-01-22 13:35:53.000 022 33394.11 309.89 2326.64 27.45 2011-01-22 13:35:54.000 022 33394.10 309.89 2326.70 27.45 2011-01-22 13:35:55.000 022 33394.07 309.89 2326.68 27.45 2011-01-22 13:35:56.000 022 33394.12 309.90 2326.56 27.45 2011-01-22 13:35:57.000 022 33394.09 309.91 2326.69 27.45 2011-01-22 13:35:58.000 022 33394.11 309.94 2326.65 27.45 2011-01-22 13:35:59.000 022 33394.18 309.93 2326.66 27.45 2011-01-22 13:36:00.000 022 33394.04 309.94 2326.68 27.45 2011-01-22 13:36:01.000 022 33394.02 309.95 2326.68 27.45 2011-01-22 13:36:02.000 022 33394.04 309.91 2326.75 27.45 2011-01-22 13:36:03.000 022 33393.93 309.91 2326.72 27.45 2011-01-22 13:36:04.000 022 33394.02 309.88 2326.74 27.45 2011-01-22 13:36:05.000 022 33394.07 309.93 2326.77 27.45 2011-01-22 13:36:06.000 022 33393.98 309.91 2326.77 27.45 2011-01-22 13:36:07.000 022 33393.98 309.93 2326.73 27.45 2011-01-22 13:36:08.000 022 33393.93 309.90 2326.78 27.45 2011-01-22 13:36:09.000 022 33393.92 309.86 2326.68 27.45 2011-01-22 13:36:10.000 022 33393.94 309.88 2326.64 27.45 2011-01-22 13:36:11.000 022 33393.96 309.90 2326.83 27.45 2011-01-22 13:36:12.000 022 33393.94 309.91 2326.75 27.45 2011-01-22 13:36:13.000 022 33393.96 309.88 2326.76 27.45 2011-01-22 13:36:14.000 022 33393.94 309.90 2326.80 27.45 2011-01-22 13:36:15.000 022 33393.97 309.89 2326.70 27.45 2011-01-22 13:36:16.000 022 33393.87 309.91 2326.68 27.45 2011-01-22 13:36:17.000 022 33393.94 309.85 2326.75 27.45 2011-01-22 13:36:18.000 022 33393.97 309.85 2326.72 27.45 2011-01-22 13:36:19.000 022 33393.84 309.83 2326.81 27.45 2011-01-22 13:36:20.000 022 33393.83 309.83 2326.80 27.45 2011-01-22 13:36:21.000 022 33393.90 309.86 2326.76 27.45 2011-01-22 13:36:22.000 022 33393.81 309.82 2326.75 27.45 2011-01-22 13:36:23.000 022 33393.90 309.83 2326.67 27.45 2011-01-22 13:36:24.000 022 33393.87 309.84 2326.62 27.45 2011-01-22 13:36:25.000 022 33393.83 309.90 2326.72 27.45 2011-01-22 13:36:26.000 022 33393.83 309.85 2326.77 27.45 2011-01-22 13:36:27.000 022 33393.76 309.82 2326.71 27.45 2011-01-22 13:36:28.000 022 33393.78 309.80 2326.79 27.45 2011-01-22 13:36:29.000 022 33393.77 309.79 2326.66 27.45 2011-01-22 13:36:30.000 022 33393.78 309.83 2326.68 27.45 2011-01-22 13:36:31.000 022 33393.79 309.80 2326.78 27.45 2011-01-22 13:36:32.000 022 33393.78 309.76 2326.74 27.45 2011-01-22 13:36:33.000 022 33393.85 309.72 2326.69 27.45 2011-01-22 13:36:34.000 022 33393.78 309.80 2326.84 27.45 2011-01-22 13:36:35.000 022 33393.81 309.75 2326.69 27.45 2011-01-22 13:36:36.000 022 33393.75 309.75 2326.68 27.45 2011-01-22 13:36:37.000 022 33393.81 309.75 2326.64 27.45 2011-01-22 13:36:38.000 022 33393.71 309.75 2326.73 27.45 2011-01-22 13:36:39.000 022 33393.71 309.81 2326.80 27.45 2011-01-22 13:36:40.000 022 33393.72 309.79 2326.79 27.45 2011-01-22 13:36:41.000 022 33393.64 309.75 2326.68 27.45 2011-01-22 13:36:42.000 022 33393.66 309.74 2326.62 27.45 2011-01-22 13:36:43.000 022 33393.67 309.81 2326.74 27.45 2011-01-22 13:36:44.000 022 33393.75 309.74 2326.70 27.45 2011-01-22 13:36:45.000 022 33393.64 309.75 2326.64 27.45 2011-01-22 13:36:46.000 022 33393.70 309.73 2326.76 27.45 2011-01-22 13:36:47.000 022 33393.67 309.71 2326.73 27.45 2011-01-22 13:36:48.000 022 33393.64 309.71 2326.73 27.45 2011-01-22 13:36:49.000 022 33393.63 309.75 2326.75 27.45 2011-01-22 13:36:50.000 022 33393.64 309.74 2326.70 27.45 2011-01-22 13:36:51.000 022 33393.64 309.69 2326.68 27.45 2011-01-22 13:36:52.000 022 33393.73 309.69 2326.77 27.45 2011-01-22 13:36:53.000 022 33393.64 309.71 2326.65 27.45 2011-01-22 13:36:54.000 022 33393.58 309.71 2326.69 27.45 2011-01-22 13:36:55.000 022 33393.71 309.64 2326.74 27.45 2011-01-22 13:36:56.000 022 33393.67 309.63 2326.78 27.45 2011-01-22 13:36:57.000 022 33393.67 309.60 2326.68 27.45 2011-01-22 13:36:58.000 022 33393.71 309.57 2326.72 27.45 2011-01-22 13:36:59.000 022 33393.65 309.68 2326.68 27.45 2011-01-22 13:37:00.000 022 33393.59 309.68 2326.70 27.45 2011-01-22 13:37:01.000 022 33393.64 309.58 2326.78 27.45 2011-01-22 13:37:02.000 022 33393.64 309.63 2326.62 27.45 2011-01-22 13:37:03.000 022 33393.57 309.66 2326.74 27.45 2011-01-22 13:37:04.000 022 33393.61 309.66 2326.64 27.45 2011-01-22 13:37:05.000 022 33393.61 309.65 2326.68 27.45 2011-01-22 13:37:06.000 022 33393.56 309.65 2326.68 27.45 2011-01-22 13:37:07.000 022 33393.57 309.65 2326.75 27.45 2011-01-22 13:37:08.000 022 33393.50 309.65 2326.70 27.45 2011-01-22 13:37:09.000 022 33393.45 309.71 2326.68 27.45 2011-01-22 13:37:10.000 022 33393.54 309.68 2326.70 27.45 2011-01-22 13:37:11.000 022 33393.47 309.69 2326.65 27.45 2011-01-22 13:37:12.000 022 33393.45 309.71 2326.69 27.45 2011-01-22 13:37:13.000 022 33393.49 309.67 2326.70 27.45 2011-01-22 13:37:14.000 022 33393.53 309.71 2326.72 27.45 2011-01-22 13:37:15.000 022 33393.52 309.67 2326.73 27.45 2011-01-22 13:37:16.000 022 33393.56 309.68 2326.68 27.45 2011-01-22 13:37:17.000 022 33393.52 309.68 2326.75 27.45 2011-01-22 13:37:18.000 022 33393.49 309.69 2326.72 27.45 2011-01-22 13:37:19.000 022 33393.47 309.70 2326.72 27.45 2011-01-22 13:37:20.000 022 33393.42 309.70 2326.70 27.45 2011-01-22 13:37:21.000 022 33393.37 309.69 2326.71 27.45 2011-01-22 13:37:22.000 022 33393.43 309.71 2326.68 27.45 2011-01-22 13:37:23.000 022 33393.39 309.70 2326.66 27.45 2011-01-22 13:37:24.000 022 33393.49 309.69 2326.72 27.45 2011-01-22 13:37:25.000 022 33393.39 309.66 2326.80 27.45 2011-01-22 13:37:26.000 022 33393.45 309.72 2326.72 27.45 2011-01-22 13:37:27.000 022 33393.47 309.70 2326.82 27.45 2011-01-22 13:37:28.000 022 33393.46 309.74 2326.64 27.45 2011-01-22 13:37:29.000 022 33393.36 309.71 2326.72 27.45 2011-01-22 13:37:30.000 022 33393.46 309.66 2326.70 27.45 2011-01-22 13:37:31.000 022 33393.39 309.72 2326.75 27.45 2011-01-22 13:37:32.000 022 33393.44 309.73 2326.74 27.45 2011-01-22 13:37:33.000 022 33393.37 309.74 2326.74 27.45 2011-01-22 13:37:34.000 022 33393.35 309.71 2326.78 27.45 2011-01-22 13:37:35.000 022 33393.42 309.71 2326.75 27.45 2011-01-22 13:37:36.000 022 33393.45 309.68 2326.70 27.45 2011-01-22 13:37:37.000 022 33393.42 309.69 2326.77 27.45 2011-01-22 13:37:38.000 022 33393.41 309.74 2326.74 27.45 2011-01-22 13:37:39.000 022 33393.44 309.66 2326.78 27.45 2011-01-22 13:37:40.000 022 33393.39 309.72 2326.71 27.45 2011-01-22 13:37:41.000 022 33393.37 309.69 2326.70 27.45 2011-01-22 13:37:42.000 022 33393.38 309.67 2326.77 27.45 2011-01-22 13:37:43.000 022 33393.39 309.69 2326.68 27.45 2011-01-22 13:37:44.000 022 33393.40 309.71 2326.62 27.45 2011-01-22 13:37:45.000 022 33393.41 309.68 2326.72 27.45 2011-01-22 13:37:46.000 022 33393.41 309.66 2326.71 27.45 2011-01-22 13:37:47.000 022 33393.34 309.69 2326.57 27.45 2011-01-22 13:37:48.000 022 33393.40 309.70 2326.66 27.45 2011-01-22 13:37:49.000 022 33393.34 309.73 2326.71 27.45 2011-01-22 13:37:50.000 022 33393.35 309.70 2326.65 27.45 2011-01-22 13:37:51.000 022 33393.41 309.70 2326.63 27.45 2011-01-22 13:37:52.000 022 33393.36 309.73 2326.67 27.45 2011-01-22 13:37:53.000 022 33393.39 309.73 2326.62 27.45 2011-01-22 13:37:54.000 022 33393.41 309.71 2326.61 27.45 2011-01-22 13:37:55.000 022 33393.34 309.73 2326.71 27.45 2011-01-22 13:37:56.000 022 33393.35 309.69 2326.67 27.45 2011-01-22 13:37:57.000 022 33393.37 309.75 2326.65 27.45 2011-01-22 13:37:58.000 022 33393.36 309.75 2326.61 27.45 2011-01-22 13:37:59.000 022 33393.44 309.71 2326.75 27.45 2011-01-22 13:38:00.000 022 33393.31 309.70 2326.72 27.45 2011-01-22 13:38:01.000 022 33393.32 309.73 2326.62 27.45 2011-01-22 13:38:02.000 022 33393.41 309.78 2326.65 27.45 2011-01-22 13:38:03.000 022 33393.29 309.75 2326.62 27.45 2011-01-22 13:38:04.000 022 33393.40 309.72 2326.70 27.45 2011-01-22 13:38:05.000 022 33393.26 309.69 2326.67 27.45 2011-01-22 13:38:06.000 022 33393.20 309.71 2326.65 27.45 2011-01-22 13:38:07.000 022 33393.19 309.72 2326.68 27.45 2011-01-22 13:38:08.000 022 33393.28 309.74 2326.65 27.45 2011-01-22 13:38:09.000 022 33393.31 309.73 2326.71 27.45 2011-01-22 13:38:10.000 022 33393.26 309.69 2326.71 27.45 2011-01-22 13:38:11.000 022 33393.27 309.70 2326.71 27.45 2011-01-22 13:38:12.000 022 33393.25 309.68 2326.71 27.45 2011-01-22 13:38:13.000 022 33393.23 309.71 2326.76 27.45 2011-01-22 13:38:14.000 022 33393.21 309.76 2326.68 27.45 2011-01-22 13:38:15.000 022 33393.25 309.73 2326.67 27.45 2011-01-22 13:38:16.000 022 33393.17 309.72 2326.59 27.45 2011-01-22 13:38:17.000 022 33393.17 309.73 2326.62 27.45 2011-01-22 13:38:18.000 022 33393.17 309.71 2326.65 27.45 2011-01-22 13:38:19.000 022 33393.17 309.75 2326.67 27.45 2011-01-22 13:38:20.000 022 33393.15 309.75 2326.66 27.45 2011-01-22 13:38:21.000 022 33393.10 309.74 2326.75 27.45 2011-01-22 13:38:22.000 022 33393.21 309.75 2326.74 27.45 2011-01-22 13:38:23.000 022 33393.12 309.75 2326.70 27.45 2011-01-22 13:38:24.000 022 33393.12 309.72 2326.68 27.45 2011-01-22 13:38:25.000 022 33393.07 309.73 2326.75 27.45 2011-01-22 13:38:26.000 022 33393.06 309.72 2326.75 27.45 2011-01-22 13:38:27.000 022 33393.10 309.77 2326.70 27.45 2011-01-22 13:38:28.000 022 33392.95 309.78 2326.71 27.45 2011-01-22 13:38:29.000 022 33393.11 309.74 2326.78 27.45 2011-01-22 13:38:30.000 022 33392.98 309.72 2326.78 27.45 2011-01-22 13:38:31.000 022 33393.06 309.80 2326.71 27.45 2011-01-22 13:38:32.000 022 33393.07 309.76 2326.72 27.45 2011-01-22 13:38:33.000 022 33393.03 309.77 2326.71 27.45 2011-01-22 13:38:34.000 022 33392.97 309.76 2326.72 27.45 2011-01-22 13:38:35.000 022 33393.06 309.82 2326.83 27.45 2011-01-22 13:38:36.000 022 33392.94 309.77 2326.72 27.45 2011-01-22 13:38:37.000 022 33392.96 309.76 2326.74 27.45 2011-01-22 13:38:38.000 022 33392.96 309.76 2326.69 27.45 2011-01-22 13:38:39.000 022 33392.95 309.80 2326.75 27.45 2011-01-22 13:38:40.000 022 33392.82 309.77 2326.78 27.45 2011-01-22 13:38:41.000 022 33392.91 309.75 2326.69 27.45 2011-01-22 13:38:42.000 022 33392.85 309.78 2326.72 27.45 2011-01-22 13:38:43.000 022 33392.81 309.76 2326.75 27.45 2011-01-22 13:38:44.000 022 33392.97 309.79 2326.76 27.45 2011-01-22 13:38:45.000 022 33392.89 309.75 2326.77 27.45 2011-01-22 13:38:46.000 022 33392.79 309.76 2326.84 27.45 2011-01-22 13:38:47.000 022 33392.85 309.80 2326.81 27.45 2011-01-22 13:38:48.000 022 33392.76 309.77 2326.74 27.45 2011-01-22 13:38:49.000 022 33392.80 309.82 2326.82 27.45 2011-01-22 13:38:50.000 022 33392.86 309.82 2326.82 27.45 2011-01-22 13:38:51.000 022 33392.82 309.78 2326.79 27.45 2011-01-22 13:38:52.000 022 33392.75 309.80 2326.81 27.45 2011-01-22 13:38:53.000 022 33392.78 309.85 2326.80 27.45 2011-01-22 13:38:54.000 022 33392.72 309.79 2326.84 27.45 2011-01-22 13:38:55.000 022 33392.72 309.85 2326.83 27.45 2011-01-22 13:38:56.000 022 33392.74 309.88 2326.82 27.45 2011-01-22 13:38:57.000 022 33392.74 309.81 2326.82 27.45 2011-01-22 13:38:58.000 022 33392.64 309.84 2326.81 27.45 2011-01-22 13:38:59.000 022 33392.70 309.86 2326.80 27.45 2011-01-22 13:39:00.000 022 33392.60 309.82 2326.78 27.45 2011-01-22 13:39:01.000 022 33392.58 309.85 2326.85 27.45 2011-01-22 13:39:02.000 022 33392.57 309.80 2326.80 27.45 2011-01-22 13:39:03.000 022 33392.49 309.88 2326.83 27.45 2011-01-22 13:39:04.000 022 33392.57 309.85 2326.80 27.45 2011-01-22 13:39:05.000 022 33392.45 309.85 2326.87 27.45 2011-01-22 13:39:06.000 022 33392.47 309.83 2326.86 27.45 2011-01-22 13:39:07.000 022 33392.45 309.83 2326.85 27.45 2011-01-22 13:39:08.000 022 33392.51 309.85 2326.85 27.45 2011-01-22 13:39:09.000 022 33392.44 309.84 2326.89 27.45 2011-01-22 13:39:10.000 022 33392.45 309.88 2326.88 27.45 2011-01-22 13:39:11.000 022 33392.29 309.84 2326.92 27.45 2011-01-22 13:39:12.000 022 33392.37 309.84 2326.85 27.45 2011-01-22 13:39:13.000 022 33392.38 309.83 2326.90 27.45 2011-01-22 13:39:14.000 022 33392.28 309.87 2326.89 27.45 2011-01-22 13:39:15.000 022 33392.28 309.87 2326.91 27.45 2011-01-22 13:39:16.000 022 33392.28 309.86 2326.86 27.45 2011-01-22 13:39:17.000 022 33392.24 309.92 2326.91 27.45 2011-01-22 13:39:18.000 022 33392.24 309.90 2326.88 27.45 2011-01-22 13:39:19.000 022 33392.19 309.91 2326.93 27.45 2011-01-22 13:39:20.000 022 33392.12 309.92 2326.95 27.45 2011-01-22 13:39:21.000 022 33392.22 309.93 2326.93 27.45 2011-01-22 13:39:22.000 022 33392.12 309.88 2326.96 27.45 2011-01-22 13:39:23.000 022 33392.09 309.91 2326.92 27.45 2011-01-22 13:39:24.000 022 33392.06 309.92 2326.93 27.45 2011-01-22 13:39:25.000 022 33392.06 309.93 2327.04 27.45 2011-01-22 13:39:26.000 022 33392.13 309.87 2327.00 27.45 2011-01-22 13:39:27.000 022 33392.11 309.88 2327.03 27.45 2011-01-22 13:39:28.000 022 33392.00 309.88 2326.99 27.45 2011-01-22 13:39:29.000 022 33392.05 309.94 2327.08 27.45 2011-01-22 13:39:30.000 022 33391.96 309.94 2327.08 27.45 2011-01-22 13:39:31.000 022 33391.93 309.96 2327.04 27.45 2011-01-22 13:39:32.000 022 33391.99 309.93 2327.01 27.45 2011-01-22 13:39:33.000 022 33391.81 309.92 2327.02 27.45 2011-01-22 13:39:34.000 022 33391.91 309.93 2327.09 27.45 2011-01-22 13:39:35.000 022 33391.84 309.93 2327.05 27.45 2011-01-22 13:39:36.000 022 33391.84 309.95 2327.01 27.45 2011-01-22 13:39:37.000 022 33391.79 309.90 2326.97 27.45 2011-01-22 13:39:38.000 022 33391.82 309.96 2327.06 27.45 2011-01-22 13:39:39.000 022 33391.90 309.91 2327.06 27.45 2011-01-22 13:39:40.000 022 33391.86 309.94 2327.14 27.45 2011-01-22 13:39:41.000 022 33391.81 309.94 2327.16 27.45 2011-01-22 13:39:42.000 022 33391.73 309.93 2327.15 27.45 2011-01-22 13:39:43.000 022 33391.75 309.93 2327.20 27.45 2011-01-22 13:39:44.000 022 33391.86 309.91 2327.15 27.45 2011-01-22 13:39:45.000 022 33391.72 309.92 2327.14 27.45 2011-01-22 13:39:46.000 022 33391.81 309.91 2327.16 27.45 2011-01-22 13:39:47.000 022 33391.79 309.91 2327.23 27.45 2011-01-22 13:39:48.000 022 33391.73 309.94 2327.20 27.45 2011-01-22 13:39:49.000 022 33391.76 309.90 2327.21 27.45 2011-01-22 13:39:50.000 022 33391.68 309.92 2327.18 27.45 2011-01-22 13:39:51.000 022 33391.76 309.86 2327.20 27.45 2011-01-22 13:39:52.000 022 33391.60 309.90 2327.10 27.45 2011-01-22 13:39:53.000 022 33391.81 309.89 2327.22 27.45 2011-01-22 13:39:54.000 022 33391.74 309.84 2327.21 27.45 2011-01-22 13:39:55.000 022 33391.71 309.86 2327.20 27.45 2011-01-22 13:39:56.000 022 33391.70 309.85 2327.21 27.45 2011-01-22 13:39:57.000 022 33391.69 309.86 2327.22 27.45 2011-01-22 13:39:58.000 022 33391.82 309.84 2327.21 27.45 2011-01-22 13:39:59.000 022 33391.68 309.87 2327.24 27.45 2011-01-22 13:40:00.000 022 33391.77 309.83 2327.27 27.45 2011-01-22 13:40:01.000 022 33391.71 309.92 2327.28 27.45 2011-01-22 13:40:02.000 022 33391.71 309.86 2327.21 27.45 2011-01-22 13:40:03.000 022 33391.81 309.87 2327.26 27.45 2011-01-22 13:40:04.000 022 33391.78 309.90 2327.27 27.45 2011-01-22 13:40:05.000 022 33391.73 309.88 2327.22 27.45 2011-01-22 13:40:06.000 022 33391.72 309.86 2327.24 27.45 2011-01-22 13:40:07.000 022 33391.73 309.89 2327.16 27.45 2011-01-22 13:40:08.000 022 33391.71 309.86 2327.26 27.45 2011-01-22 13:40:09.000 022 33391.70 309.86 2327.24 27.45 2011-01-22 13:40:10.000 022 33391.69 309.85 2327.16 27.45 2011-01-22 13:40:11.000 022 33391.63 309.86 2327.18 27.45 2011-01-22 13:40:12.000 022 33391.62 309.85 2327.19 27.45 2011-01-22 13:40:13.000 022 33391.67 309.86 2327.20 27.45 2011-01-22 13:40:14.000 022 33391.69 309.85 2327.18 27.45 2011-01-22 13:40:15.000 022 33391.61 309.86 2327.18 27.45 2011-01-22 13:40:16.000 022 33391.53 309.85 2327.22 27.45 2011-01-22 13:40:17.000 022 33391.63 309.82 2327.16 27.45 2011-01-22 13:40:18.000 022 33391.57 309.79 2327.22 27.45 2011-01-22 13:40:19.000 022 33391.57 309.87 2327.22 27.45 2011-01-22 13:40:20.000 022 33391.54 309.81 2327.24 27.45 2011-01-22 13:40:21.000 022 33391.48 309.88 2327.18 27.45 2011-01-22 13:40:22.000 022 33391.64 309.81 2327.23 27.45 2011-01-22 13:40:23.000 022 33391.53 309.85 2327.20 27.45 2011-01-22 13:40:24.000 022 33391.57 309.85 2327.18 27.45 2011-01-22 13:40:25.000 022 33391.57 309.86 2327.14 27.45 2011-01-22 13:40:26.000 022 33391.48 309.78 2327.24 27.45 2011-01-22 13:40:27.000 022 33391.60 309.85 2327.18 27.45 2011-01-22 13:40:28.000 022 33391.56 309.86 2327.21 27.45 2011-01-22 13:40:29.000 022 33391.56 309.83 2327.19 27.45 2011-01-22 13:40:30.000 022 33391.46 309.86 2327.17 27.45 2011-01-22 13:40:31.000 022 33391.50 309.88 2327.16 27.45 2011-01-22 13:40:32.000 022 33391.45 309.88 2327.17 27.45 2011-01-22 13:40:33.000 022 33391.47 309.87 2327.27 27.45 2011-01-22 13:40:34.000 022 33391.30 309.86 2327.23 27.45 2011-01-22 13:40:35.000 022 33391.33 309.88 2327.24 27.45 2011-01-22 13:40:36.000 022 33391.32 309.88 2327.28 27.45 2011-01-22 13:40:37.000 022 33391.33 309.96 2327.22 27.45 2011-01-22 13:40:38.000 022 33391.24 309.91 2327.16 27.45 2011-01-22 13:40:39.000 022 33391.17 309.93 2327.20 27.45 2011-01-22 13:40:40.000 022 33391.32 309.93 2327.26 27.45 2011-01-22 13:40:41.000 022 33391.07 309.96 2327.22 27.45 2011-01-22 13:40:42.000 022 33391.16 309.94 2327.27 27.45 2011-01-22 13:40:43.000 022 33391.20 309.98 2327.23 27.45 2011-01-22 13:40:44.000 022 33391.12 309.97 2327.30 27.45 2011-01-22 13:40:45.000 022 33391.19 309.98 2327.20 27.45 2011-01-22 13:40:46.000 022 33391.13 310.00 2327.30 27.45 2011-01-22 13:40:47.000 022 33391.10 310.01 2327.33 27.45 2011-01-22 13:40:48.000 022 33391.03 309.98 2327.33 27.45 2011-01-22 13:40:49.000 022 33391.04 310.00 2327.33 27.45 2011-01-22 13:40:50.000 022 33391.06 309.97 2327.39 27.45 2011-01-22 13:40:51.000 022 33391.13 309.97 2327.30 27.45 2011-01-22 13:40:52.000 022 33391.08 309.98 2327.35 27.45 2011-01-22 13:40:53.000 022 33390.96 309.94 2327.33 27.45 2011-01-22 13:40:54.000 022 33391.04 309.93 2327.34 27.45 2011-01-22 13:40:55.000 022 33391.00 309.91 2327.30 27.45 2011-01-22 13:40:56.000 022 33391.00 309.93 2327.40 27.45 2011-01-22 13:40:57.000 022 33390.90 309.90 2327.37 27.45 2011-01-22 13:40:58.000 022 33390.94 309.90 2327.36 27.45 2011-01-22 13:40:59.000 022 33390.97 309.92 2327.34 27.45 2011-01-22 13:41:00.000 022 33390.91 309.88 2327.40 27.45 2011-01-22 13:41:01.000 022 33390.89 309.93 2327.36 27.45 2011-01-22 13:41:02.000 022 33390.90 309.89 2327.39 27.45 2011-01-22 13:41:03.000 022 33390.90 309.92 2327.37 27.45 2011-01-22 13:41:04.000 022 33390.76 309.90 2327.34 27.45 2011-01-22 13:41:05.000 022 33390.85 309.87 2327.42 27.45 2011-01-22 13:41:06.000 022 33390.85 309.89 2327.38 27.45 2011-01-22 13:41:07.000 022 33390.81 309.90 2327.42 27.45 2011-01-22 13:41:08.000 022 33390.82 309.92 2327.39 27.45 2011-01-22 13:41:09.000 022 33390.75 309.88 2327.37 27.45 2011-01-22 13:41:10.000 022 33390.83 309.89 2327.48 27.45 2011-01-22 13:41:11.000 022 33390.85 309.89 2327.39 27.45 2011-01-22 13:41:12.000 022 33390.71 309.88 2327.41 27.45 2011-01-22 13:41:13.000 022 33390.73 309.94 2327.45 27.45 2011-01-22 13:41:14.000 022 33390.79 309.95 2327.47 27.45 2011-01-22 13:41:15.000 022 33390.70 309.90 2327.42 27.45 2011-01-22 13:41:16.000 022 33390.71 309.94 2327.43 27.45 2011-01-22 13:41:17.000 022 33390.73 309.91 2327.40 27.45 2011-01-22 13:41:18.000 022 33390.75 309.94 2327.38 27.45 2011-01-22 13:41:19.000 022 33390.69 309.95 2327.37 27.45 2011-01-22 13:41:20.000 022 33390.75 309.92 2327.40 27.45 2011-01-22 13:41:21.000 022 33390.67 309.93 2327.37 27.45 2011-01-22 13:41:22.000 022 33390.64 309.94 2327.43 27.45 2011-01-22 13:41:23.000 022 33390.56 309.98 2327.46 27.45 2011-01-22 13:41:24.000 022 33390.63 309.96 2327.42 27.45 2011-01-22 13:41:25.000 022 33390.57 310.01 2327.47 27.45 2011-01-22 13:41:26.000 022 33390.66 309.99 2327.49 27.45 2011-01-22 13:41:27.000 022 33390.59 309.95 2327.45 27.45 2011-01-22 13:41:28.000 022 33390.60 309.98 2327.37 27.45 2011-01-22 13:41:29.000 022 33390.46 310.03 2327.42 27.45 2011-01-22 13:41:30.000 022 33390.57 310.03 2327.44 27.45 2011-01-22 13:41:31.000 022 33390.49 309.97 2327.51 27.45 2011-01-22 13:41:32.000 022 33390.61 310.03 2327.44 27.45 2011-01-22 13:41:33.000 022 33390.54 309.99 2327.43 27.45 2011-01-22 13:41:34.000 022 33390.48 310.02 2327.38 27.45 2011-01-22 13:41:35.000 022 33390.50 309.99 2327.52 27.45 2011-01-22 13:41:36.000 022 33390.44 309.98 2327.43 27.45 2011-01-22 13:41:37.000 022 33390.46 309.98 2327.51 27.45 2011-01-22 13:41:38.000 022 33390.44 309.96 2327.42 27.45 2011-01-22 13:41:39.000 022 33390.48 309.93 2327.42 27.45 2011-01-22 13:41:40.000 022 33390.45 309.95 2327.47 27.45 2011-01-22 13:41:41.000 022 33390.54 309.94 2327.46 27.45 2011-01-22 13:41:42.000 022 33390.43 309.93 2327.51 27.45 2011-01-22 13:41:43.000 022 33390.33 309.95 2327.54 27.45 2011-01-22 13:41:44.000 022 33390.40 309.90 2327.54 27.45 2011-01-22 13:41:45.000 022 33390.33 309.91 2327.47 27.45 2011-01-22 13:41:46.000 022 33390.34 309.96 2327.46 27.45 2011-01-22 13:41:47.000 022 33390.38 309.95 2327.55 27.45 2011-01-22 13:41:48.000 022 33390.26 309.94 2327.46 27.45 2011-01-22 13:41:49.000 022 33390.26 309.94 2327.49 27.45 2011-01-22 13:41:50.000 022 33390.27 309.97 2327.58 27.45 2011-01-22 13:41:51.000 022 33390.24 309.94 2327.48 27.45 2011-01-22 13:41:52.000 022 33390.27 309.94 2327.54 27.45 2011-01-22 13:41:53.000 022 33390.21 309.97 2327.59 27.45 2011-01-22 13:41:54.000 022 33390.24 309.98 2327.55 27.45 2011-01-22 13:41:55.000 022 33390.11 309.98 2327.58 27.45 2011-01-22 13:41:56.000 022 33390.10 309.98 2327.47 27.45 2011-01-22 13:41:57.000 022 33390.04 309.95 2327.51 27.45 2011-01-22 13:41:58.000 022 33390.16 309.96 2327.55 27.45 2011-01-22 13:41:59.000 022 33390.12 309.93 2327.54 27.45 2011-01-22 13:42:00.000 022 33390.15 309.91 2327.51 27.45 2011-01-22 13:42:01.000 022 33390.12 309.93 2327.58 27.45 2011-01-22 13:42:02.000 022 33390.11 309.94 2327.63 27.45 2011-01-22 13:42:03.000 022 33390.04 309.91 2327.54 27.45 2011-01-22 13:42:04.000 022 33390.18 309.89 2327.59 27.45 2011-01-22 13:42:05.000 022 33390.10 309.92 2327.61 27.45 2011-01-22 13:42:06.000 022 33390.01 309.88 2327.58 27.45 2011-01-22 13:42:07.000 022 33390.02 309.96 2327.57 27.45 2011-01-22 13:42:08.000 022 33390.08 309.91 2327.54 27.45 2011-01-22 13:42:09.000 022 33390.05 309.89 2327.62 27.45 2011-01-22 13:42:10.000 022 33390.02 309.96 2327.53 27.45 2011-01-22 13:42:11.000 022 33390.12 309.94 2327.66 27.45 2011-01-22 13:42:12.000 022 33389.98 309.92 2327.62 27.45 2011-01-22 13:42:13.000 022 33390.05 309.94 2327.64 27.45 2011-01-22 13:42:14.000 022 33390.00 309.96 2327.63 27.45 2011-01-22 13:42:15.000 022 33389.99 309.92 2327.65 27.45 2011-01-22 13:42:16.000 022 33389.89 309.94 2327.60 27.45 2011-01-22 13:42:17.000 022 33390.03 309.92 2327.66 27.45 2011-01-22 13:42:18.000 022 33389.91 309.94 2327.67 27.45 2011-01-22 13:42:19.000 022 33389.88 309.95 2327.66 27.45 2011-01-22 13:42:20.000 022 33389.92 309.98 2327.55 27.45 2011-01-22 13:42:21.000 022 33389.82 309.99 2327.59 27.45 2011-01-22 13:42:22.000 022 33389.83 309.98 2327.67 27.45 2011-01-22 13:42:23.000 022 33389.90 309.98 2327.63 27.45 2011-01-22 13:42:24.000 022 33389.85 309.97 2327.67 27.45 2011-01-22 13:42:25.000 022 33389.86 310.01 2327.60 27.45 2011-01-22 13:42:26.000 022 33389.83 309.96 2327.60 27.45 2011-01-22 13:42:27.000 022 33389.79 309.98 2327.59 27.45 2011-01-22 13:42:28.000 022 33389.90 309.96 2327.62 27.45 2011-01-22 13:42:29.000 022 33389.89 309.95 2327.69 27.45 2011-01-22 13:42:30.000 022 33389.79 309.96 2327.67 27.45 2011-01-22 13:42:31.000 022 33389.82 309.99 2327.62 27.45 2011-01-22 13:42:32.000 022 33389.72 309.92 2327.56 27.45 2011-01-22 13:42:33.000 022 33389.86 309.93 2327.56 27.45 2011-01-22 13:42:34.000 022 33389.74 309.92 2327.74 27.45 2011-01-22 13:42:35.000 022 33389.86 309.90 2327.60 27.45 2011-01-22 13:42:36.000 022 33389.76 309.91 2327.62 27.45 2011-01-22 13:42:37.000 022 33389.80 309.89 2327.67 27.45 2011-01-22 13:42:38.000 022 33389.83 309.86 2327.74 27.45 2011-01-22 13:42:39.000 022 33389.76 309.83 2327.62 27.45 2011-01-22 13:42:40.000 022 33389.70 309.84 2327.74 27.45 2011-01-22 13:42:41.000 022 33389.73 309.83 2327.73 27.45 2011-01-22 13:42:42.000 022 33389.74 309.79 2327.64 27.45 2011-01-22 13:42:43.000 022 33389.74 309.74 2327.68 27.45 2011-01-22 13:42:44.000 022 33389.82 309.83 2327.70 27.45 2011-01-22 13:42:45.000 022 33389.68 309.81 2327.63 27.45 2011-01-22 13:42:46.000 022 33389.77 309.78 2327.65 27.45 2011-01-22 13:42:47.000 022 33389.66 309.84 2327.60 27.45 2011-01-22 13:42:48.000 022 33389.64 309.83 2327.63 27.45 2011-01-22 13:42:49.000 022 33389.77 309.78 2327.58 27.45 2011-01-22 13:42:50.000 022 33389.72 309.80 2327.61 27.45 2011-01-22 13:42:51.000 022 33389.55 309.79 2327.61 27.45 2011-01-22 13:42:52.000 022 33389.76 309.81 2327.62 27.45 2011-01-22 13:42:53.000 022 33389.63 309.82 2327.58 27.45 2011-01-22 13:42:54.000 022 33389.58 309.83 2327.58 27.45 2011-01-22 13:42:55.000 022 33389.71 309.88 2327.68 27.45 2011-01-22 13:42:56.000 022 33389.64 309.84 2327.64 27.45 2011-01-22 13:42:57.000 022 33389.52 309.88 2327.58 27.45 2011-01-22 13:42:58.000 022 33389.68 309.90 2327.68 27.45 2011-01-22 13:42:59.000 022 33389.55 309.86 2327.58 27.45 2011-01-22 13:43:00.000 022 33389.61 309.90 2327.65 27.45 2011-01-22 13:43:01.000 022 33389.56 309.90 2327.59 27.45 2011-01-22 13:43:02.000 022 33389.57 309.91 2327.63 27.45 2011-01-22 13:43:03.000 022 33389.53 309.87 2327.65 27.45 2011-01-22 13:43:04.000 022 33389.64 309.84 2327.63 27.45 2011-01-22 13:43:05.000 022 33389.58 309.90 2327.67 27.45 2011-01-22 13:43:06.000 022 33389.46 309.89 2327.64 27.45 2011-01-22 13:43:07.000 022 33389.58 309.85 2327.59 27.45 2011-01-22 13:43:08.000 022 33389.49 309.89 2327.66 27.45 2011-01-22 13:43:09.000 022 33389.43 309.90 2327.67 27.45 2011-01-22 13:43:10.000 022 33389.52 309.94 2327.67 27.45 2011-01-22 13:43:11.000 022 33389.46 309.91 2327.68 27.45 2011-01-22 13:43:12.000 022 33389.42 309.88 2327.67 27.45 2011-01-22 13:43:13.000 022 33389.42 309.88 2327.67 27.45 2011-01-22 13:43:14.000 022 33389.34 309.89 2327.74 27.45 2011-01-22 13:43:15.000 022 33389.38 309.86 2327.70 27.45 2011-01-22 13:43:16.000 022 33389.30 309.92 2327.76 27.45 2011-01-22 13:43:17.000 022 33389.32 309.92 2327.71 27.45 2011-01-22 13:43:18.000 022 33389.24 309.90 2327.70 27.45 2011-01-22 13:43:19.000 022 33389.38 309.92 2327.66 27.45 2011-01-22 13:43:20.000 022 33389.24 309.97 2327.80 27.45 2011-01-22 13:43:21.000 022 33389.15 309.96 2327.63 27.45 2011-01-22 13:43:22.000 022 33389.24 309.96 2327.69 27.45 2011-01-22 13:43:23.000 022 33389.28 309.97 2327.71 27.45 2011-01-22 13:43:24.000 022 33389.14 309.96 2327.67 27.45 2011-01-22 13:43:25.000 022 33389.21 309.97 2327.61 27.45 2011-01-22 13:43:26.000 022 33389.14 309.98 2327.71 27.45 2011-01-22 13:43:27.000 022 33389.19 309.99 2327.80 27.45 2011-01-22 13:43:28.000 022 33389.07 310.03 2327.77 27.45 2011-01-22 13:43:29.000 022 33389.05 310.01 2327.70 27.45 2011-01-22 13:43:30.000 022 33389.06 310.01 2327.66 27.45 2011-01-22 13:43:31.000 022 33389.05 309.98 2327.68 27.45 2011-01-22 13:43:32.000 022 33389.07 309.97 2327.74 27.45 2011-01-22 13:43:33.000 022 33389.07 310.02 2327.78 27.45 2011-01-22 13:43:34.000 022 33389.06 309.93 2327.68 27.45 2011-01-22 13:43:35.000 022 33388.96 309.96 2327.75 27.45 2011-01-22 13:43:36.000 022 33389.02 309.97 2327.76 27.45 2011-01-22 13:43:37.000 022 33389.11 309.95 2327.80 27.45 2011-01-22 13:43:38.000 022 33389.02 309.94 2327.83 27.45 2011-01-22 13:43:39.000 022 33388.99 309.94 2327.75 27.45 2011-01-22 13:43:40.000 022 33389.00 309.92 2327.80 27.45 2011-01-22 13:43:41.000 022 33388.99 309.91 2327.82 27.45 2011-01-22 13:43:42.000 022 33388.89 309.92 2327.78 27.45 2011-01-22 13:43:43.000 022 33388.99 309.92 2327.78 27.45 2011-01-22 13:43:44.000 022 33389.03 309.95 2327.88 27.45 2011-01-22 13:43:45.000 022 33388.89 309.90 2327.82 27.45 2011-01-22 13:43:46.000 022 33388.92 309.90 2327.83 27.45 2011-01-22 13:43:47.000 022 33388.90 309.92 2327.75 27.45 2011-01-22 13:43:48.000 022 33388.84 309.92 2327.80 27.45 2011-01-22 13:43:49.000 022 33388.96 309.92 2327.80 27.45 2011-01-22 13:43:50.000 022 33388.87 309.95 2327.83 27.45 2011-01-22 13:43:51.000 022 33388.84 309.97 2327.83 27.45 2011-01-22 13:43:52.000 022 33388.94 309.92 2327.81 27.45 2011-01-22 13:43:53.000 022 33388.94 309.93 2327.77 27.45 2011-01-22 13:43:54.000 022 33388.83 309.89 2327.82 27.45 2011-01-22 13:43:55.000 022 33388.92 309.86 2327.78 27.45 2011-01-22 13:43:56.000 022 33388.87 309.90 2327.82 27.45 2011-01-22 13:43:57.000 022 33388.86 309.90 2327.77 27.45 2011-01-22 13:43:58.000 022 33388.90 309.89 2327.78 27.45 2011-01-22 13:43:59.000 022 33388.88 309.88 2327.83 27.45 2011-01-22 13:44:00.000 022 33388.89 309.87 2327.80 27.45 2011-01-22 13:44:01.000 022 33388.88 309.87 2327.84 27.45 2011-01-22 13:44:02.000 022 33388.84 309.84 2327.93 27.45 2011-01-22 13:44:03.000 022 33388.81 309.87 2327.86 27.45 2011-01-22 13:44:04.000 022 33388.94 309.88 2327.79 27.45 2011-01-22 13:44:05.000 022 33388.83 309.93 2327.85 27.45 2011-01-22 13:44:06.000 022 33388.81 309.85 2327.84 27.45 2011-01-22 13:44:07.000 022 33388.83 309.87 2327.90 27.45 2011-01-22 13:44:08.000 022 33388.76 309.89 2327.86 27.45 2011-01-22 13:44:09.000 022 33388.80 309.87 2327.86 27.45 2011-01-22 13:44:10.000 022 33388.84 309.89 2327.82 27.45 2011-01-22 13:44:11.000 022 33388.64 309.92 2327.96 27.45 2011-01-22 13:44:12.000 022 33388.71 309.94 2327.95 27.45 2011-01-22 13:44:13.000 022 33388.72 309.93 2327.81 27.45 2011-01-22 13:44:14.000 022 33388.68 309.94 2327.84 27.45 2011-01-22 13:44:15.000 022 33388.62 309.94 2327.80 27.45 2011-01-22 13:44:16.000 022 33388.64 309.96 2327.88 27.45 2011-01-22 13:44:17.000 022 33388.77 309.98 2327.84 27.45 2011-01-22 13:44:18.000 022 33388.64 309.99 2327.86 27.45 2011-01-22 13:44:19.000 022 33388.65 309.99 2327.89 27.45 2011-01-22 13:44:20.000 022 33388.69 310.03 2327.82 27.45 2011-01-22 13:44:21.000 022 33388.66 309.99 2327.88 27.45 2011-01-22 13:44:22.000 022 33388.52 309.99 2327.85 27.45 2011-01-22 13:44:23.000 022 33388.56 310.02 2327.84 27.45 2011-01-22 13:44:24.000 022 33388.49 310.03 2327.88 27.45 2011-01-22 13:44:25.000 022 33388.58 310.03 2327.82 27.45 2011-01-22 13:44:26.000 022 33388.55 310.05 2327.90 27.45 2011-01-22 13:44:27.000 022 33388.53 310.01 2327.86 27.45 2011-01-22 13:44:28.000 022 33388.55 310.07 2327.91 27.45 2011-01-22 13:44:29.000 022 33388.48 309.99 2327.89 27.45 2011-01-22 13:44:30.000 022 33388.46 309.97 2327.87 27.45 2011-01-22 13:44:31.000 022 33388.46 310.05 2327.96 27.45 2011-01-22 13:44:32.000 022 33388.50 310.05 2327.98 27.45 2011-01-22 13:44:33.000 022 33388.42 310.01 2327.98 27.45 2011-01-22 13:44:34.000 022 33388.36 310.04 2327.98 27.45 2011-01-22 13:44:35.000 022 33388.39 310.04 2327.95 27.45 2011-01-22 13:44:36.000 022 33388.30 310.03 2327.92 27.45 2011-01-22 13:44:37.000 022 33388.34 309.99 2327.93 27.45 2011-01-22 13:44:38.000 022 33388.44 309.99 2327.99 27.45 2011-01-22 13:44:39.000 022 33388.35 309.98 2327.96 27.45 2011-01-22 13:44:40.000 022 33388.44 309.98 2328.03 27.45 2011-01-22 13:44:41.000 022 33388.29 309.95 2328.03 27.45 2011-01-22 13:44:42.000 022 33388.38 309.93 2328.02 27.45 2011-01-22 13:44:43.000 022 33388.31 309.93 2328.02 27.45 2011-01-22 13:44:44.000 022 33388.26 309.94 2327.98 27.45 2011-01-22 13:44:45.000 022 33388.27 309.87 2327.95 27.45 2011-01-22 13:44:46.000 022 33388.25 309.96 2327.92 27.45 2011-01-22 13:44:47.000 022 33388.28 309.90 2328.08 27.45 2011-01-22 13:44:48.000 022 33388.28 309.90 2328.02 27.45 2011-01-22 13:44:49.000 022 33388.32 309.90 2327.95 27.45 2011-01-22 13:44:50.000 022 33388.30 309.91 2328.00 27.45 2011-01-22 13:44:51.000 022 33388.24 309.95 2327.93 27.45 2011-01-22 13:44:52.000 022 33388.25 309.96 2328.01 27.45 2011-01-22 13:44:53.000 022 33388.25 309.90 2328.02 27.45 2011-01-22 13:44:54.000 022 33388.17 309.90 2327.97 27.45 2011-01-22 13:44:55.000 022 33388.21 309.94 2328.02 27.45 2011-01-22 13:44:56.000 022 33388.23 310.01 2328.02 27.45 2011-01-22 13:44:57.000 022 33388.21 310.01 2327.99 27.45 2011-01-22 13:44:58.000 022 33388.16 310.02 2328.04 27.45 2011-01-22 13:44:59.000 022 33388.18 310.03 2327.96 27.45 2011-01-22 13:45:00.000 022 33388.12 310.00 2327.90 27.45 2011-01-22 13:45:01.000 022 33388.12 309.98 2327.99 27.45 2011-01-22 13:45:02.000 022 33388.24 309.95 2327.95 27.45 2011-01-22 13:45:03.000 022 33388.24 310.01 2328.01 27.45 2011-01-22 13:45:04.000 022 33388.22 309.98 2328.08 27.45 2011-01-22 13:45:05.000 022 33388.13 310.00 2327.93 27.45 2011-01-22 13:45:06.000 022 33388.17 309.97 2327.96 27.45 2011-01-22 13:45:07.000 022 33388.13 309.93 2328.01 27.45 2011-01-22 13:45:08.000 022 33388.19 309.97 2328.00 27.45 2011-01-22 13:45:09.000 022 33388.03 309.94 2327.96 27.45 2011-01-22 13:45:10.000 022 33388.13 309.91 2328.00 27.45 2011-01-22 13:45:11.000 022 33388.13 309.89 2327.98 27.45 2011-01-22 13:45:12.000 022 33388.04 309.90 2328.04 27.45 2011-01-22 13:45:13.000 022 33388.10 309.87 2327.95 27.45 2011-01-22 13:45:14.000 022 33388.16 309.87 2328.04 27.45 2011-01-22 13:45:15.000 022 33388.21 309.85 2327.98 27.45 2011-01-22 13:45:16.000 022 33388.15 309.86 2327.96 27.45 2011-01-22 13:45:17.000 022 33388.13 309.83 2328.04 27.45 2011-01-22 13:45:18.000 022 33388.11 309.83 2327.96 27.45 2011-01-22 13:45:19.000 022 33388.10 309.83 2328.03 27.45 2011-01-22 13:45:20.000 022 33388.15 309.80 2327.99 27.45 2011-01-22 13:45:21.000 022 33388.00 309.77 2327.96 27.45 2011-01-22 13:45:22.000 022 33388.13 309.79 2327.98 27.45 2011-01-22 13:45:23.000 022 33388.00 309.78 2327.95 27.45 2011-01-22 13:45:24.000 022 33388.07 309.78 2327.99 27.45 2011-01-22 13:45:25.000 022 33387.94 309.80 2328.05 27.45 2011-01-22 13:45:26.000 022 33387.99 309.81 2327.95 27.45 2011-01-22 13:45:27.000 022 33388.02 309.81 2327.92 27.45 2011-01-22 13:45:28.000 022 33387.91 309.84 2327.85 27.45 2011-01-22 13:45:29.000 022 33387.94 309.87 2327.98 27.45 2011-01-22 13:45:30.000 022 33387.85 309.85 2327.96 27.45 2011-01-22 13:45:31.000 022 33387.85 309.88 2327.99 27.45 2011-01-22 13:45:32.000 022 33387.83 309.89 2327.97 27.45 2011-01-22 13:45:33.000 022 33387.86 309.96 2327.89 27.45 2011-01-22 13:45:34.000 022 33387.86 309.92 2327.92 27.45 2011-01-22 13:45:35.000 022 33387.84 309.93 2327.92 27.45 2011-01-22 13:45:36.000 022 33387.78 310.01 2328.06 27.45 2011-01-22 13:45:37.000 022 33387.76 309.99 2328.07 27.45 2011-01-22 13:45:38.000 022 33387.65 309.99 2327.99 27.45 2011-01-22 13:45:39.000 022 33387.62 310.01 2328.07 27.45 2011-01-22 13:45:40.000 022 33387.62 310.07 2327.98 27.45 2011-01-22 13:45:41.000 022 33387.72 310.07 2327.93 27.45 2011-01-22 13:45:42.000 022 33387.68 310.06 2328.08 27.45 2011-01-22 13:45:43.000 022 33387.65 310.03 2328.08 27.45 2011-01-22 13:45:44.000 022 33387.53 310.06 2328.00 27.45 2011-01-22 13:45:45.000 022 33387.60 310.11 2328.08 27.45 2011-01-22 13:45:46.000 022 33387.53 310.10 2328.08 27.45 2011-01-22 13:45:47.000 022 33387.64 310.07 2328.03 27.45 2011-01-22 13:45:48.000 022 33387.41 310.05 2328.00 27.45 2011-01-22 13:45:49.000 022 33387.36 310.08 2328.04 27.45 2011-01-22 13:45:50.000 022 33387.36 310.12 2328.09 27.45 2011-01-22 13:45:51.000 022 33387.42 310.09 2328.08 27.45 2011-01-22 13:45:52.000 022 33387.38 310.10 2328.12 27.45 2011-01-22 13:45:53.000 022 33387.36 310.07 2327.98 27.45 2011-01-22 13:45:54.000 022 33387.46 310.09 2328.08 27.45 2011-01-22 13:45:55.000 022 33387.35 310.07 2328.08 27.45 2011-01-22 13:45:56.000 022 33387.31 310.07 2328.17 27.45 2011-01-22 13:45:57.000 022 33387.28 310.03 2328.09 27.45 2011-01-22 13:45:58.000 022 33387.29 310.02 2328.14 27.45 2011-01-22 13:45:59.000 022 33387.22 310.03 2328.12 27.45 2011-01-22 13:46:00.000 022 33387.25 309.99 2328.18 27.45 2011-01-22 13:46:01.000 022 33387.23 309.96 2328.11 27.45 2011-01-22 13:46:02.000 022 33387.23 309.98 2328.11 27.45 2011-01-22 13:46:03.000 022 33387.19 310.01 2328.14 27.45 2011-01-22 13:46:04.000 022 33387.16 309.98 2328.11 27.45 2011-01-22 13:46:05.000 022 33387.09 310.04 2328.12 27.45 2011-01-22 13:46:06.000 022 33387.14 310.04 2328.20 27.45 2011-01-22 13:46:07.000 022 33387.07 310.05 2328.28 27.45 2011-01-22 13:46:08.000 022 33387.04 310.03 2328.26 27.45 2011-01-22 13:46:09.000 022 33387.06 310.07 2328.08 27.45 2011-01-22 13:46:10.000 022 33387.03 310.10 2328.25 27.45 2011-01-22 13:46:11.000 022 33387.12 310.09 2328.18 27.45 2011-01-22 13:46:12.000 022 33386.94 310.11 2328.23 27.45 2011-01-22 13:46:13.000 022 33386.94 310.15 2328.24 27.45 2011-01-22 13:46:14.000 022 33386.98 310.18 2328.23 27.45 2011-01-22 13:46:15.000 022 33386.91 310.13 2328.17 27.45 2011-01-22 13:46:16.000 022 33386.88 310.11 2328.28 27.45 2011-01-22 13:46:17.000 022 33386.97 310.13 2328.30 27.45 2011-01-22 13:46:18.000 022 33386.97 310.12 2328.25 27.45 2011-01-22 13:46:19.000 022 33386.84 310.09 2328.22 27.45 2011-01-22 13:46:20.000 022 33386.91 310.15 2328.28 27.45 2011-01-22 13:46:21.000 022 33386.95 310.14 2328.30 27.45 2011-01-22 13:46:22.000 022 33386.98 310.12 2328.30 27.45 2011-01-22 13:46:23.000 022 33386.80 310.15 2328.39 27.45 2011-01-22 13:46:24.000 022 33386.86 310.10 2328.35 27.45 2011-01-22 13:46:25.000 022 33386.84 310.12 2328.32 27.45 2011-01-22 13:46:26.000 022 33386.80 310.13 2328.30 27.45 2011-01-22 13:46:27.000 022 33386.79 310.16 2328.41 27.45 2011-01-22 13:46:28.000 022 33386.84 310.11 2328.41 27.45 2011-01-22 13:46:29.000 022 33386.74 310.08 2328.35 27.45 2011-01-22 13:46:30.000 022 33386.67 310.12 2328.20 27.45 2011-01-22 13:46:31.000 022 33386.75 310.13 2328.20 27.45 2011-01-22 13:46:32.000 022 33386.73 310.10 2328.26 27.45 2011-01-22 13:46:33.000 022 33386.70 310.12 2328.38 27.45 2011-01-22 13:46:34.000 022 33386.54 310.05 2328.36 27.45 2011-01-22 13:46:35.000 022 33386.72 310.09 2328.36 27.45 2011-01-22 13:46:36.000 022 33386.71 310.09 2328.44 27.45 2011-01-22 13:46:37.000 022 33386.66 310.08 2328.42 27.45 2011-01-22 13:46:38.000 022 33386.63 310.07 2328.48 27.45 2011-01-22 13:46:39.000 022 33386.63 310.11 2328.36 27.45 2011-01-22 13:46:40.000 022 33386.58 310.10 2328.38 27.45 2011-01-22 13:46:41.000 022 33386.65 310.08 2328.39 27.45 2011-01-22 13:46:42.000 022 33386.70 310.06 2328.42 27.45 2011-01-22 13:46:43.000 022 33386.66 310.07 2328.35 27.45 2011-01-22 13:46:44.000 022 33386.60 310.03 2328.32 27.45 2011-01-22 13:46:45.000 022 33386.64 310.04 2328.39 27.45 2011-01-22 13:46:46.000 022 33386.62 310.02 2328.36 27.45 2011-01-22 13:46:47.000 022 33386.62 310.00 2328.39 27.45 2011-01-22 13:46:48.000 022 33386.60 309.97 2328.36 27.45 2011-01-22 13:46:49.000 022 33386.54 309.94 2328.40 27.45 2011-01-22 13:46:50.000 022 33386.63 309.97 2328.43 27.45 2011-01-22 13:46:51.000 022 33386.60 309.94 2328.41 27.45 2011-01-22 13:46:52.000 022 33386.61 309.98 2328.41 27.45 2011-01-22 13:46:53.000 022 33386.65 309.91 2328.42 27.45 2011-01-22 13:46:54.000 022 33386.55 309.96 2328.41 27.45 2011-01-22 13:46:55.000 022 33386.63 309.92 2328.44 27.45 2011-01-22 13:46:56.000 022 33386.61 309.91 2328.35 27.45 2011-01-22 13:46:57.000 022 33386.58 309.94 2328.48 27.45 2011-01-22 13:46:58.000 022 33386.67 309.91 2328.43 27.45 2011-01-22 13:46:59.000 022 33386.49 309.93 2328.43 27.45 2011-01-22 13:47:00.000 022 33386.54 309.90 2328.41 27.45 2011-01-22 13:47:01.000 022 33386.56 309.88 2328.45 27.45 2011-01-22 13:47:02.000 022 33386.55 309.92 2328.38 27.45 2011-01-22 13:47:03.000 022 33386.41 309.93 2328.35 27.45 2011-01-22 13:47:04.000 022 33386.44 309.90 2328.37 27.45 2011-01-22 13:47:05.000 022 33386.64 309.89 2328.27 27.45 2011-01-22 13:47:06.000 022 33386.56 309.91 2328.33 27.45 2011-01-22 13:47:07.000 022 33386.47 309.90 2328.27 27.45 2011-01-22 13:47:08.000 022 33386.58 309.98 2328.29 27.45 2011-01-22 13:47:09.000 022 33386.52 309.94 2328.31 27.45 2011-01-22 13:47:10.000 022 33386.53 309.94 2328.29 27.45 2011-01-22 13:47:11.000 022 33386.47 309.93 2328.34 27.45 2011-01-22 13:47:12.000 022 33386.48 309.98 2328.37 27.45 2011-01-22 13:47:13.000 022 33386.48 309.96 2328.38 27.45 2011-01-22 13:47:14.000 022 33386.45 309.96 2328.36 27.45 2011-01-22 13:47:15.000 022 33386.41 310.00 2328.29 27.45 2011-01-22 13:47:16.000 022 33386.44 309.99 2328.32 27.45 2011-01-22 13:47:17.000 022 33386.41 309.97 2328.32 27.45 2011-01-22 13:47:18.000 022 33386.35 309.99 2328.34 27.45 2011-01-22 13:47:19.000 022 33386.35 310.00 2328.35 27.45 2011-01-22 13:47:20.000 022 33386.34 310.03 2328.26 27.45 2011-01-22 13:47:21.000 022 33386.29 310.02 2328.36 27.45 2011-01-22 13:47:22.000 022 33386.33 310.03 2328.30 27.45 2011-01-22 13:47:23.000 022 33386.36 310.03 2328.30 27.45 2011-01-22 13:47:24.000 022 33386.25 310.04 2328.29 27.45 2011-01-22 13:47:25.000 022 33386.28 310.05 2328.26 27.45 2011-01-22 13:47:26.000 022 33386.28 310.05 2328.36 27.45 2011-01-22 13:47:27.000 022 33386.20 309.99 2328.33 27.45 2011-01-22 13:47:28.000 022 33386.21 310.05 2328.32 27.45 2011-01-22 13:47:29.000 022 33386.20 310.03 2328.42 27.45 2011-01-22 13:47:30.000 022 33386.16 310.02 2328.36 27.45 2011-01-22 13:47:31.000 022 33386.14 310.05 2328.43 27.45 2011-01-22 13:47:32.000 022 33386.16 310.02 2328.32 27.45 2011-01-22 13:47:33.000 022 33386.31 310.03 2328.32 27.45 2011-01-22 13:47:34.000 022 33386.26 310.07 2328.35 27.45 2011-01-22 13:47:35.000 022 33386.20 310.01 2328.35 27.45 2011-01-22 13:47:36.000 022 33386.18 310.04 2328.37 27.45 2011-01-22 13:47:37.000 022 33386.10 309.97 2328.28 27.45 2011-01-22 13:47:38.000 022 33386.13 310.01 2328.36 27.45 2011-01-22 13:47:39.000 022 33386.11 310.04 2328.39 27.45 2011-01-22 13:47:40.000 022 33386.18 310.01 2328.46 27.45 2011-01-22 13:47:41.000 022 33386.06 310.01 2328.33 27.45 2011-01-22 13:47:42.000 022 33386.08 310.04 2328.42 27.45 2011-01-22 13:47:43.000 022 33386.10 310.05 2328.47 27.45 2011-01-22 13:47:44.000 022 33386.07 310.07 2328.41 27.45 2011-01-22 13:47:45.000 022 33386.04 310.05 2328.47 27.45 2011-01-22 13:47:46.000 022 33386.03 310.05 2328.46 27.45 2011-01-22 13:47:47.000 022 33385.98 310.07 2328.52 27.45 2011-01-22 13:47:48.000 022 33386.02 310.01 2328.42 27.45 2011-01-22 13:47:49.000 022 33385.98 310.03 2328.40 27.45 2011-01-22 13:47:50.000 022 33386.04 310.07 2328.40 27.45 2011-01-22 13:47:51.000 022 33386.01 310.03 2328.43 27.45 2011-01-22 13:47:52.000 022 33385.87 310.06 2328.38 27.45 2011-01-22 13:47:53.000 022 33385.91 310.07 2328.45 27.45 2011-01-22 13:47:54.000 022 33386.04 310.06 2328.36 27.45 2011-01-22 13:47:55.000 022 33385.95 310.06 2328.37 27.45 2011-01-22 13:47:56.000 022 33385.93 310.13 2328.52 27.45 2011-01-22 13:47:57.000 022 33385.93 310.11 2328.47 27.45 2011-01-22 13:47:58.000 022 33385.95 310.16 2328.45 27.45 2011-01-22 13:47:59.000 022 33385.83 310.09 2328.47 27.45 2011-01-22 13:48:00.000 022 33385.82 310.14 2328.41 27.45 2011-01-22 13:48:01.000 022 33385.85 310.12 2328.39 27.45 2011-01-22 13:48:02.000 022 33385.87 310.21 2328.40 27.45 2011-01-22 13:48:03.000 022 33385.90 310.16 2328.47 27.45 2011-01-22 13:48:04.000 022 33385.88 310.19 2328.47 27.45 2011-01-22 13:48:05.000 022 33385.83 310.20 2328.60 27.45 2011-01-22 13:48:06.000 022 33385.90 310.19 2328.48 27.45 2011-01-22 13:48:07.000 022 33385.79 310.18 2328.48 27.45 2011-01-22 13:48:08.000 022 33385.86 310.19 2328.54 27.45 2011-01-22 13:48:09.000 022 33385.86 310.19 2328.45 27.45 2011-01-22 13:48:10.000 022 33385.76 310.24 2328.51 27.45 2011-01-22 13:48:11.000 022 33385.72 310.22 2328.58 27.45 2011-01-22 13:48:12.000 022 33385.83 310.21 2328.48 27.45 2011-01-22 13:48:13.000 022 33385.74 310.17 2328.43 27.45 2011-01-22 13:48:14.000 022 33385.79 310.25 2328.60 27.45 2011-01-22 13:48:15.000 022 33385.85 310.19 2328.52 27.45 2011-01-22 13:48:16.000 022 33385.96 310.20 2328.54 27.45 2011-01-22 13:48:17.000 022 33385.65 310.22 2328.57 27.45 2011-01-22 13:48:18.000 022 33385.74 310.21 2328.38 27.45 2011-01-22 13:48:19.000 022 33385.70 310.19 2328.44 27.45 2011-01-22 13:48:20.000 022 33385.80 310.24 2328.45 27.45 2011-01-22 13:48:21.000 022 33385.66 310.24 2328.51 27.45 2011-01-22 13:48:22.000 022 33385.79 310.24 2328.54 27.45 2011-01-22 13:48:23.000 022 33385.73 310.22 2328.58 27.45 2011-01-22 13:48:24.000 022 33385.68 310.23 2328.49 27.45 2011-01-22 13:48:25.000 022 33385.74 310.24 2328.50 27.45 2011-01-22 13:48:26.000 022 33385.65 310.22 2328.51 27.45 2011-01-22 13:48:27.000 022 33385.71 310.25 2328.55 27.45 2011-01-22 13:48:28.000 022 33385.72 310.25 2328.58 27.45 2011-01-22 13:48:29.000 022 33385.65 310.25 2328.64 27.45 2011-01-22 13:48:30.000 022 33385.74 310.28 2328.52 27.45 2011-01-22 13:48:31.000 022 33385.57 310.28 2328.55 27.45 2011-01-22 13:48:32.000 022 33385.57 310.34 2328.51 27.45 2011-01-22 13:48:33.000 022 33385.59 310.31 2328.62 27.45 2011-01-22 13:48:34.000 022 33385.67 310.31 2328.60 27.45 2011-01-22 13:48:35.000 022 33385.54 310.31 2328.59 27.45 2011-01-22 13:48:36.000 022 33385.65 310.31 2328.64 27.45 2011-01-22 13:48:37.000 022 33385.63 310.29 2328.62 27.45 2011-01-22 13:48:38.000 022 33385.67 310.29 2328.68 27.45 2011-01-22 13:48:39.000 022 33385.60 310.25 2328.61 27.45 2011-01-22 13:48:40.000 022 33385.61 310.30 2328.66 27.45 2011-01-22 13:48:41.000 022 33385.58 310.30 2328.60 27.45 2011-01-22 13:48:42.000 022 33385.60 310.29 2328.58 27.45 2011-01-22 13:48:43.000 022 33385.46 310.22 2328.60 27.45 2011-01-22 13:48:44.000 022 33385.54 310.21 2328.60 27.45 2011-01-22 13:48:45.000 022 33385.53 310.26 2328.64 27.45 2011-01-22 13:48:46.000 022 33385.58 310.25 2328.67 27.45 2011-01-22 13:48:47.000 022 33385.50 310.23 2328.60 27.45 2011-01-22 13:48:48.000 022 33385.57 310.27 2328.63 27.45 2011-01-22 13:48:49.000 022 33385.52 310.23 2328.63 27.45 2011-01-22 13:48:50.000 022 33385.45 310.25 2328.64 27.45 2011-01-22 13:48:51.000 022 33385.49 310.27 2328.63 27.45 2011-01-22 13:48:52.000 022 33385.55 310.26 2328.70 27.45 2011-01-22 13:48:53.000 022 33385.36 310.27 2328.66 27.45 2011-01-22 13:48:54.000 022 33385.50 310.30 2328.64 27.45 2011-01-22 13:48:55.000 022 33385.38 310.29 2328.60 27.45 2011-01-22 13:48:56.000 022 33385.40 310.28 2328.67 27.45 2011-01-22 13:48:57.000 022 33385.39 310.33 2328.58 27.45 2011-01-22 13:48:58.000 022 33385.30 310.31 2328.58 27.45 2011-01-22 13:48:59.000 022 33385.42 310.29 2328.66 27.45 2011-01-22 13:49:00.000 022 33385.35 310.35 2328.65 27.45 2011-01-22 13:49:01.000 022 33385.27 310.31 2328.60 27.45 2011-01-22 13:49:02.000 022 33385.19 310.30 2328.68 27.45 2011-01-22 13:49:03.000 022 33385.18 310.33 2328.70 27.45 2011-01-22 13:49:04.000 022 33385.20 310.28 2328.74 27.45 2011-01-22 13:49:05.000 022 33385.28 310.37 2328.66 27.45 2011-01-22 13:49:06.000 022 33385.32 310.35 2328.73 27.45 2011-01-22 13:49:07.000 022 33385.18 310.34 2328.76 27.45 2011-01-22 13:49:08.000 022 33385.26 310.33 2328.63 27.45 2011-01-22 13:49:09.000 022 33385.18 310.30 2328.66 27.45 2011-01-22 13:49:10.000 022 33385.23 310.29 2328.64 27.45 2011-01-22 13:49:11.000 022 33385.17 310.33 2328.70 27.45 2011-01-22 13:49:12.000 022 33385.12 310.32 2328.70 27.45 2011-01-22 13:49:13.000 022 33385.11 310.33 2328.76 27.45 2011-01-22 13:49:14.000 022 33385.18 310.30 2328.67 27.45 2011-01-22 13:49:15.000 022 33385.12 310.34 2328.74 27.45 2011-01-22 13:49:16.000 022 33385.16 310.36 2328.80 27.45 2011-01-22 13:49:17.000 022 33385.07 310.32 2328.72 27.45 2011-01-22 13:49:18.000 022 33385.08 310.34 2328.78 27.45 2011-01-22 13:49:19.000 022 33385.13 310.31 2328.73 27.45 2011-01-22 13:49:20.000 022 33385.09 310.31 2328.84 27.45 2011-01-22 13:49:21.000 022 33385.07 310.31 2328.75 27.45 2011-01-22 13:49:22.000 022 33385.07 310.32 2328.73 27.45 2011-01-22 13:49:23.000 022 33385.04 310.29 2328.78 27.45 2011-01-22 13:49:24.000 022 33385.17 310.27 2328.75 27.45 2011-01-22 13:49:25.000 022 33385.04 310.25 2328.69 27.45 2011-01-22 13:49:26.000 022 33385.11 310.24 2328.70 27.45 2011-01-22 13:49:27.000 022 33385.11 310.27 2328.68 27.45 2011-01-22 13:49:28.000 022 33385.10 310.21 2328.75 27.45 2011-01-22 13:49:29.000 022 33385.06 310.20 2328.71 27.45 2011-01-22 13:49:30.000 022 33385.02 310.22 2328.76 27.45 2011-01-22 13:49:31.000 022 33385.07 310.20 2328.67 27.45 2011-01-22 13:49:32.000 022 33385.07 310.21 2328.73 27.45 2011-01-22 13:49:33.000 022 33385.02 310.18 2328.68 27.45 2011-01-22 13:49:34.000 022 33385.02 310.22 2328.78 27.45 2011-01-22 13:49:35.000 022 33385.13 310.26 2328.73 27.45 2011-01-22 13:49:36.000 022 33385.00 310.20 2328.73 27.45 2011-01-22 13:49:37.000 022 33384.96 310.20 2328.75 27.45 2011-01-22 13:49:38.000 022 33384.92 310.28 2328.70 27.45 2011-01-22 13:49:39.000 022 33384.93 310.24 2328.64 27.45 2011-01-22 13:49:40.000 022 33384.94 310.28 2328.60 27.45 2011-01-22 13:49:41.000 022 33384.85 310.29 2328.70 27.45 2011-01-22 13:49:42.000 022 33384.88 310.29 2328.68 27.45 2011-01-22 13:49:43.000 022 33384.85 310.30 2328.69 27.45 2011-01-22 13:49:44.000 022 33384.82 310.32 2328.68 27.45 2011-01-22 13:49:45.000 022 33384.75 310.31 2328.74 27.45 2011-01-22 13:49:46.000 022 33384.80 310.35 2328.78 27.45 2011-01-22 13:49:47.000 022 33384.71 310.32 2328.70 27.45 2011-01-22 13:49:48.000 022 33384.70 310.33 2328.66 27.45 2011-01-22 13:49:49.000 022 33384.77 310.35 2328.68 27.45 2011-01-22 13:49:50.000 022 33384.72 310.36 2328.80 27.45 2011-01-22 13:49:51.000 022 33384.64 310.33 2328.67 27.45 2011-01-22 13:49:52.000 022 33384.62 310.30 2328.72 27.45 2011-01-22 13:49:53.000 022 33384.69 310.33 2328.72 27.45 2011-01-22 13:49:54.000 022 33384.67 310.29 2328.70 27.45 2011-01-22 13:49:55.000 022 33384.74 310.27 2328.65 27.45 2011-01-22 13:49:56.000 022 33384.68 310.28 2328.73 27.45 2011-01-22 13:49:57.000 022 33384.71 310.30 2328.73 27.45 2011-01-22 13:49:58.000 022 33384.68 310.31 2328.68 27.45 2011-01-22 13:49:59.000 022 33384.64 310.31 2328.80 27.45 2011-01-22 13:50:00.000 022 33384.72 310.32 2328.83 27.45 2011-01-22 13:50:01.000 022 33384.65 310.32 2328.82 27.45 2011-01-22 13:50:02.000 022 33384.59 310.28 2328.75 27.45 2011-01-22 13:50:03.000 022 33384.56 310.33 2328.76 27.45 2011-01-22 13:50:04.000 022 33384.55 310.33 2328.82 27.45 2011-01-22 13:50:05.000 022 33384.50 310.37 2328.76 27.45 2011-01-22 13:50:06.000 022 33384.52 310.38 2328.81 27.45 2011-01-22 13:50:07.000 022 33384.49 310.39 2328.79 27.45 2011-01-22 13:50:08.000 022 33384.49 310.43 2328.76 27.45 2011-01-22 13:50:09.000 022 33384.43 310.44 2328.82 27.45 2011-01-22 13:50:10.000 022 33384.43 310.43 2328.80 27.45 2011-01-22 13:50:11.000 022 33384.36 310.47 2328.80 27.45 2011-01-22 13:50:12.000 022 33384.30 310.50 2328.74 27.45 2011-01-22 13:50:13.000 022 33384.27 310.50 2328.74 27.45 2011-01-22 13:50:14.000 022 33384.30 310.52 2328.85 27.45 2011-01-22 13:50:15.000 022 33384.33 310.56 2328.73 27.45 2011-01-22 13:50:16.000 022 33384.30 310.55 2328.88 27.45 2011-01-22 13:50:17.000 022 33384.36 310.52 2328.90 27.45 2011-01-22 13:50:18.000 022 33384.31 310.57 2328.82 27.45 2011-01-22 13:50:19.000 022 33384.21 310.57 2328.84 27.45 2011-01-22 13:50:20.000 022 33384.24 310.54 2328.81 27.45 2011-01-22 13:50:21.000 022 33384.25 310.57 2328.85 27.45 2011-01-22 13:50:22.000 022 33384.21 310.56 2328.85 27.45 2011-01-22 13:50:23.000 022 33384.28 310.56 2328.89 27.45 2011-01-22 13:50:24.000 022 33384.24 310.56 2328.94 27.45 2011-01-22 13:50:25.000 022 33384.23 310.54 2328.96 27.45 2011-01-22 13:50:26.000 022 33384.19 310.55 2328.91 27.45 2011-01-22 13:50:27.000 022 33384.23 310.50 2329.00 27.45 2011-01-22 13:50:28.000 022 33384.21 310.48 2328.92 27.45 2011-01-22 13:50:29.000 022 33384.22 310.55 2328.92 27.45 2011-01-22 13:50:30.000 022 33384.18 310.50 2328.95 27.45 2011-01-22 13:50:31.000 022 33384.18 310.45 2328.95 27.45 2011-01-22 13:50:32.000 022 33384.21 310.45 2328.99 27.45 2011-01-22 13:50:33.000 022 33384.21 310.43 2328.90 27.45 2011-01-22 13:50:34.000 022 33384.18 310.44 2328.95 27.45 2011-01-22 13:50:35.000 022 33384.22 310.43 2328.97 27.45 2011-01-22 13:50:36.000 022 33384.23 310.47 2328.99 27.45 2011-01-22 13:50:37.000 022 33384.16 310.45 2328.91 27.45 2011-01-22 13:50:38.000 022 33384.19 310.45 2328.94 27.45 2011-01-22 13:50:39.000 022 33384.17 310.50 2328.98 27.45 2011-01-22 13:50:40.000 022 33384.19 310.46 2328.97 27.45 2011-01-22 13:50:41.000 022 33384.12 310.47 2328.95 27.45 2011-01-22 13:50:42.000 022 33384.18 310.47 2328.95 27.45 2011-01-22 13:50:43.000 022 33384.15 310.44 2328.92 27.45 2011-01-22 13:50:44.000 022 33384.15 310.45 2328.97 27.45 2011-01-22 13:50:45.000 022 33384.17 310.48 2328.95 27.45 2011-01-22 13:50:46.000 022 33384.14 310.47 2328.95 27.45 2011-01-22 13:50:47.000 022 33384.11 310.49 2328.98 27.45 2011-01-22 13:50:48.000 022 33384.16 310.44 2328.99 27.45 2011-01-22 13:50:49.000 022 33384.09 310.45 2329.02 27.45 2011-01-22 13:50:50.000 022 33384.17 310.47 2328.95 27.45 2011-01-22 13:50:51.000 022 33384.12 310.48 2328.95 27.45 2011-01-22 13:50:52.000 022 33384.06 310.48 2328.99 27.45 2011-01-22 13:50:53.000 022 33384.10 310.49 2328.98 27.45 2011-01-22 13:50:54.000 022 33383.96 310.48 2328.94 27.45 2011-01-22 13:50:55.000 022 33383.96 310.48 2328.97 27.45 2011-01-22 13:50:56.000 022 33384.02 310.47 2328.99 27.45 2011-01-22 13:50:57.000 022 33384.03 310.49 2328.98 27.45 2011-01-22 13:50:58.000 022 33384.12 310.41 2329.03 27.45 2011-01-22 13:50:59.000 022 33383.96 310.50 2328.92 27.45 2011-01-22 13:51:00.000 022 33384.03 310.48 2328.98 27.45 2011-01-22 13:51:01.000 022 33383.99 310.48 2328.97 27.45 2011-01-22 13:51:02.000 022 33384.03 310.46 2328.95 27.45 2011-01-22 13:51:03.000 022 33383.97 310.48 2328.99 27.45 2011-01-22 13:51:04.000 022 33383.86 310.46 2329.08 27.45 2011-01-22 13:51:05.000 022 33383.99 310.48 2329.04 27.45 2011-01-22 13:51:06.000 022 33383.93 310.47 2329.04 27.45 2011-01-22 13:51:07.000 022 33383.94 310.46 2329.02 27.45 2011-01-22 13:51:08.000 022 33383.86 310.48 2329.00 27.45 2011-01-22 13:51:09.000 022 33383.94 310.50 2328.97 27.45 2011-01-22 13:51:10.000 022 33383.94 310.47 2329.08 27.45 2011-01-22 13:51:11.000 022 33384.05 310.45 2329.01 27.45 2011-01-22 13:51:12.000 022 33383.81 310.48 2329.00 27.45 2011-01-22 13:51:13.000 022 33383.97 310.47 2329.03 27.45 2011-01-22 13:51:14.000 022 33383.93 310.46 2329.08 27.45 2011-01-22 13:51:15.000 022 33383.93 310.41 2329.03 27.45 2011-01-22 13:51:16.000 022 33383.82 310.41 2329.05 27.45 2011-01-22 13:51:17.000 022 33383.84 310.38 2329.11 27.45 2011-01-22 13:51:18.000 022 33383.95 310.40 2328.97 27.45 2011-01-22 13:51:19.000 022 33383.96 310.39 2328.98 27.45 2011-01-22 13:51:20.000 022 33383.87 310.40 2329.01 27.45 2011-01-22 13:51:21.000 022 33383.92 310.44 2329.06 27.45 2011-01-22 13:51:22.000 022 33383.83 310.36 2329.01 27.45 2011-01-22 13:51:23.000 022 33383.83 310.42 2329.03 27.45 2011-01-22 13:51:24.000 022 33383.87 310.38 2329.04 27.45 2011-01-22 13:51:25.000 022 33383.78 310.38 2329.05 27.45 2011-01-22 13:51:26.000 022 33383.75 310.42 2328.90 27.45 2011-01-22 13:51:27.000 022 33383.74 310.42 2328.95 27.45 2011-01-22 13:51:28.000 022 33383.74 310.43 2329.05 27.45 2011-01-22 13:51:29.000 022 33383.73 310.41 2328.99 27.45 2011-01-22 13:51:30.000 022 33383.65 310.41 2328.98 27.45 2011-01-22 13:51:31.000 022 33383.61 310.39 2329.01 27.45 2011-01-22 13:51:32.000 022 33383.71 310.38 2329.06 27.45 2011-01-22 13:51:33.000 022 33383.69 310.41 2329.03 27.45 2011-01-22 13:51:34.000 022 33383.59 310.43 2329.04 27.45 2011-01-22 13:51:35.000 022 33383.62 310.42 2329.02 27.45 2011-01-22 13:51:36.000 022 33383.62 310.40 2329.03 27.45 2011-01-22 13:51:37.000 022 33383.57 310.39 2328.99 27.45 2011-01-22 13:51:38.000 022 33383.61 310.46 2329.05 27.45 2011-01-22 13:51:39.000 022 33383.56 310.38 2329.13 27.45 2011-01-22 13:51:40.000 022 33383.55 310.45 2328.99 27.45 2011-01-22 13:51:41.000 022 33383.54 310.47 2329.00 27.45 2011-01-22 13:51:42.000 022 33383.54 310.43 2329.04 27.45 2011-01-22 13:51:43.000 022 33383.52 310.43 2329.06 27.45 2011-01-22 13:51:44.000 022 33383.51 310.44 2329.08 27.45 2011-01-22 13:51:45.000 022 33383.55 310.40 2329.03 27.45 2011-01-22 13:51:46.000 022 33383.43 310.42 2329.12 27.45 2011-01-22 13:51:47.000 022 33383.43 310.45 2329.09 27.45 2011-01-22 13:51:48.000 022 33383.42 310.38 2329.16 27.45 2011-01-22 13:51:49.000 022 33383.40 310.39 2329.12 27.45 2011-01-22 13:51:50.000 022 33383.41 310.40 2329.13 27.45 2011-01-22 13:51:51.000 022 33383.37 310.38 2329.10 27.45 2011-01-22 13:51:52.000 022 33383.41 310.41 2329.11 27.45 2011-01-22 13:51:53.000 022 33383.34 310.41 2329.05 27.45 2011-01-22 13:51:54.000 022 33383.31 310.41 2329.13 27.45 2011-01-22 13:51:55.000 022 33383.26 310.40 2329.13 27.45 2011-01-22 13:51:56.000 022 33383.28 310.38 2329.19 27.45 2011-01-22 13:51:57.000 022 33383.22 310.37 2329.13 27.45 2011-01-22 13:51:58.000 022 33383.18 310.42 2329.03 27.45 2011-01-22 13:51:59.000 022 33383.26 310.37 2329.08 27.45 2011-01-22 13:52:00.000 022 33383.25 310.32 2329.16 27.45 2011-01-22 13:52:01.000 022 33383.25 310.36 2329.10 27.45 2011-01-22 13:52:02.000 022 33383.16 310.37 2329.10 27.45 2011-01-22 13:52:03.000 022 33383.08 310.39 2329.05 27.45 2011-01-22 13:52:04.000 022 33383.01 310.40 2329.13 27.45 2011-01-22 13:52:05.000 022 33383.16 310.40 2329.10 27.45 2011-01-22 13:52:06.000 022 33383.21 310.46 2329.19 27.45 2011-01-22 13:52:07.000 022 33383.14 310.46 2329.11 27.45 2011-01-22 13:52:08.000 022 33383.10 310.50 2329.11 27.45 2011-01-22 13:52:09.000 022 33383.06 310.46 2329.18 27.45 2011-01-22 13:52:10.000 022 33383.03 310.48 2329.10 27.45 2011-01-22 13:52:11.000 022 33383.06 310.51 2329.13 27.45 2011-01-22 13:52:12.000 022 33382.86 310.51 2329.25 27.45 2011-01-22 13:52:13.000 022 33382.87 310.51 2329.22 27.45 2011-01-22 13:52:14.000 022 33382.91 310.53 2329.24 27.45 2011-01-22 13:52:15.000 022 33382.84 310.53 2329.24 27.45 2011-01-22 13:52:16.000 022 33382.85 310.54 2329.18 27.45 2011-01-22 13:52:17.000 022 33382.74 310.56 2329.19 27.45 2011-01-22 13:52:18.000 022 33382.81 310.58 2329.26 27.45 2011-01-22 13:52:19.000 022 33382.77 310.56 2329.22 27.45 2011-01-22 13:52:20.000 022 33382.80 310.52 2329.12 27.45 2011-01-22 13:52:21.000 022 33382.78 310.52 2329.21 27.45 2011-01-22 13:52:22.000 022 33382.71 310.56 2329.26 27.45 2011-01-22 13:52:23.000 022 33382.75 310.56 2329.31 27.45 2011-01-22 13:52:24.000 022 33382.71 310.52 2329.34 27.45 2011-01-22 13:52:25.000 022 33382.70 310.53 2329.29 27.45 2011-01-22 13:52:26.000 022 33382.72 310.51 2329.35 27.45 2011-01-22 13:52:27.000 022 33382.66 310.55 2329.30 27.45 2011-01-22 13:52:28.000 022 33382.60 310.50 2329.34 27.45 2011-01-22 13:52:29.000 022 33382.63 310.47 2329.31 27.45 2011-01-22 13:52:30.000 022 33382.69 310.48 2329.35 27.45 2011-01-22 13:52:31.000 022 33382.61 310.44 2329.36 27.45 2011-01-22 13:52:32.000 022 33382.60 310.43 2329.33 27.45 2011-01-22 13:52:33.000 022 33382.57 310.42 2329.38 27.45 2011-01-22 13:52:34.000 022 33382.55 310.40 2329.36 27.45 2011-01-22 13:52:35.000 022 33382.55 310.39 2329.34 27.45 2011-01-22 13:52:36.000 022 33382.54 310.39 2329.34 27.45 2011-01-22 13:52:37.000 022 33382.57 310.39 2329.36 27.45 2011-01-22 13:52:38.000 022 33382.63 310.42 2329.26 27.45 2011-01-22 13:52:39.000 022 33382.59 310.43 2329.37 27.45 2011-01-22 13:52:40.000 022 33382.56 310.44 2329.38 27.45 2011-01-22 13:52:41.000 022 33382.50 310.42 2329.36 27.45 2011-01-22 13:52:42.000 022 33382.57 310.42 2329.30 27.45 2011-01-22 13:52:43.000 022 33382.48 310.45 2329.30 27.45 2011-01-22 13:52:44.000 022 33382.50 310.51 2329.42 27.45 2011-01-22 13:52:45.000 022 33382.43 310.49 2329.35 27.45 2011-01-22 13:52:46.000 022 33382.47 310.48 2329.45 27.45 2011-01-22 13:52:47.000 022 33382.43 310.51 2329.30 27.45 2011-01-22 13:52:48.000 022 33382.50 310.50 2329.38 27.45 2011-01-22 13:52:49.000 022 33382.37 310.51 2329.35 27.45 2011-01-22 13:52:50.000 022 33382.43 310.48 2329.35 27.45 2011-01-22 13:52:51.000 022 33382.45 310.50 2329.37 27.45 2011-01-22 13:52:52.000 022 33382.46 310.48 2329.33 27.45 2011-01-22 13:52:53.000 022 33382.38 310.50 2329.37 27.45 2011-01-22 13:52:54.000 022 33382.51 310.49 2329.40 27.45 2011-01-22 13:52:55.000 022 33382.41 310.50 2329.45 27.45 2011-01-22 13:52:56.000 022 33382.26 310.50 2329.36 27.45 2011-01-22 13:52:57.000 022 33382.30 310.47 2329.44 27.45 2011-01-22 13:52:58.000 022 33382.32 310.49 2329.38 27.45 2011-01-22 13:52:59.000 022 33382.33 310.50 2329.45 27.45 2011-01-22 13:53:00.000 022 33382.43 310.51 2329.44 27.45 2011-01-22 13:53:01.000 022 33382.26 310.51 2329.44 27.45 2011-01-22 13:53:02.000 022 33382.36 310.50 2329.35 27.45 2011-01-22 13:53:03.000 022 33382.33 310.52 2329.47 27.45 2011-01-22 13:53:04.000 022 33382.32 310.53 2329.42 27.45 2011-01-22 13:53:05.000 022 33382.26 310.52 2329.39 27.45 2011-01-22 13:53:06.000 022 33382.26 310.54 2329.50 27.45 2011-01-22 13:53:07.000 022 33382.26 310.50 2329.50 27.45 2011-01-22 13:53:08.000 022 33382.31 310.51 2329.43 27.45 2011-01-22 13:53:09.000 022 33382.32 310.50 2329.37 27.45 2011-01-22 13:53:10.000 022 33382.32 310.47 2329.43 27.45 2011-01-22 13:53:11.000 022 33382.19 310.51 2329.48 27.45 2011-01-22 13:53:12.000 022 33382.29 310.52 2329.44 27.45 2011-01-22 13:53:13.000 022 33382.17 310.50 2329.47 27.45 2011-01-22 13:53:14.000 022 33382.23 310.51 2329.43 27.45 2011-01-22 13:53:15.000 022 33382.25 310.52 2329.50 27.45 2011-01-22 13:53:16.000 022 33382.25 310.51 2329.43 27.45 2011-01-22 13:53:17.000 022 33382.16 310.50 2329.50 27.46 2011-01-22 13:53:18.000 022 33382.19 310.51 2329.47 27.46 2011-01-22 13:53:19.000 022 33382.16 310.50 2329.53 27.46 2011-01-22 13:53:20.000 022 33382.16 310.49 2329.47 27.45 2011-01-22 13:53:21.000 022 33382.11 310.52 2329.45 27.45 2011-01-22 13:53:22.000 022 33382.04 310.47 2329.46 27.45 2011-01-22 13:53:23.000 022 33382.11 310.50 2329.43 27.45 2011-01-22 13:53:24.000 022 33382.10 310.51 2329.53 27.45 2011-01-22 13:53:25.000 022 33382.04 310.48 2329.48 27.46 2011-01-22 13:53:26.000 022 33382.10 310.53 2329.48 27.45 2011-01-22 13:53:27.000 022 33382.03 310.51 2329.45 27.46 2011-01-22 13:53:28.000 022 33381.92 310.52 2329.53 27.45 2011-01-22 13:53:29.000 022 33381.99 310.50 2329.53 27.45 2011-01-22 13:53:30.000 022 33382.01 310.52 2329.52 27.46 2011-01-22 13:53:31.000 022 33381.97 310.52 2329.49 27.46 2011-01-22 13:53:32.000 022 33381.97 310.55 2329.44 27.46 2011-01-22 13:53:33.000 022 33381.91 310.51 2329.51 27.46 2011-01-22 13:53:34.000 022 33381.92 310.53 2329.45 27.46 2011-01-22 13:53:35.000 022 33381.86 310.51 2329.53 27.46 2011-01-22 13:53:36.000 022 33381.82 310.53 2329.59 27.46 2011-01-22 13:53:37.000 022 33381.85 310.50 2329.57 27.46 2011-01-22 13:53:38.000 022 33381.85 310.50 2329.51 27.45 2011-01-22 13:53:39.000 022 33381.85 310.54 2329.48 27.46 2011-01-22 13:53:40.000 022 33381.81 310.52 2329.54 27.45 2011-01-22 13:53:41.000 022 33381.73 310.56 2329.48 27.46 2011-01-22 13:53:42.000 022 33381.78 310.56 2329.45 27.45 2011-01-22 13:53:43.000 022 33381.76 310.57 2329.51 27.46 2011-01-22 13:53:44.000 022 33381.76 310.59 2329.48 27.46 2011-01-22 13:53:45.000 022 33381.63 310.60 2329.61 27.45 2011-01-22 13:53:46.000 022 33381.67 310.58 2329.60 27.46 2011-01-22 13:53:47.000 022 33381.62 310.60 2329.53 27.45 2011-01-22 13:53:48.000 022 33381.70 310.59 2329.66 27.45 2011-01-22 13:53:49.000 022 33381.64 310.59 2329.64 27.45 2011-01-22 13:53:50.000 022 33381.67 310.64 2329.54 27.45 2011-01-22 13:53:51.000 022 33381.64 310.67 2329.69 27.46 2011-01-22 13:53:52.000 022 33381.64 310.67 2329.63 27.45 2011-01-22 13:53:53.000 022 33381.55 310.65 2329.65 27.45 2011-01-22 13:53:54.000 022 33381.68 310.65 2329.61 27.45 2011-01-22 13:53:55.000 022 33381.52 310.64 2329.58 27.45 2011-01-22 13:53:56.000 022 33381.55 310.69 2329.64 27.45 2011-01-22 13:53:57.000 022 33381.58 310.61 2329.63 27.45 2011-01-22 13:53:58.000 022 33381.53 310.68 2329.64 27.45 2011-01-22 13:53:59.000 022 33381.57 310.63 2329.71 27.45 2011-01-22 13:54:00.000 022 33381.43 310.58 2329.64 27.45 2011-01-22 13:54:01.000 022 33381.56 310.60 2329.66 27.45 2011-01-22 13:54:02.000 022 33381.46 310.62 2329.61 27.45 2011-01-22 13:54:03.000 022 33381.43 310.63 2329.64 27.45 2011-01-22 13:54:04.000 022 33381.48 310.60 2329.64 27.45 2011-01-22 13:54:05.000 022 33381.52 310.60 2329.72 27.45 2011-01-22 13:54:06.000 022 33381.45 310.56 2329.70 27.45 2011-01-22 13:54:07.000 022 33381.48 310.52 2329.65 27.45 2011-01-22 13:54:08.000 022 33381.51 310.55 2329.70 27.45 2011-01-22 13:54:09.000 022 33381.35 310.60 2329.73 27.45 2011-01-22 13:54:10.000 022 33381.37 310.60 2329.74 27.45 2011-01-22 13:54:11.000 022 33381.42 310.59 2329.66 27.45 2011-01-22 13:54:12.000 022 33381.28 310.63 2329.74 27.45 2011-01-22 13:54:13.000 022 33381.42 310.64 2329.69 27.45 2011-01-22 13:54:14.000 022 33381.36 310.54 2329.68 27.45 2011-01-22 13:54:15.000 022 33381.30 310.65 2329.64 27.45 2011-01-22 13:54:16.000 022 33381.39 310.60 2329.74 27.45 2011-01-22 13:54:17.000 022 33381.42 310.63 2329.68 27.45 2011-01-22 13:54:18.000 022 33381.35 310.63 2329.66 27.45 2011-01-22 13:54:19.000 022 33381.36 310.64 2329.72 27.45 2011-01-22 13:54:20.000 022 33381.36 310.62 2329.72 27.45 2011-01-22 13:54:21.000 022 33381.39 310.61 2329.69 27.45 2011-01-22 13:54:22.000 022 33381.31 310.58 2329.66 27.45 2011-01-22 13:54:23.000 022 33381.43 310.60 2329.64 27.45 2011-01-22 13:54:24.000 022 33381.36 310.59 2329.66 27.45 2011-01-22 13:54:25.000 022 33381.36 310.60 2329.66 27.45 2011-01-22 13:54:26.000 022 33381.27 310.63 2329.69 27.45 2011-01-22 13:54:27.000 022 33381.27 310.59 2329.68 27.45 2011-01-22 13:54:28.000 022 33381.28 310.61 2329.72 27.45 2011-01-22 13:54:29.000 022 33381.27 310.64 2329.69 27.45 2011-01-22 13:54:30.000 022 33381.25 310.63 2329.78 27.45 2011-01-22 13:54:31.000 022 33381.25 310.60 2329.73 27.45 2011-01-22 13:54:32.000 022 33381.23 310.59 2329.74 27.45 2011-01-22 13:54:33.000 022 33381.18 310.65 2329.71 27.45 2011-01-22 13:54:34.000 022 33381.17 310.66 2329.64 27.45 2011-01-22 13:54:35.000 022 33381.12 310.64 2329.75 27.45 2011-01-22 13:54:36.000 022 33381.22 310.64 2329.69 27.45 2011-01-22 13:54:37.000 022 33381.05 310.64 2329.72 27.45 2011-01-22 13:54:38.000 022 33381.16 310.62 2329.87 27.45 2011-01-22 13:54:39.000 022 33381.17 310.69 2329.82 27.45 2011-01-22 13:54:40.000 022 33381.08 310.67 2329.70 27.45 2011-01-22 13:54:41.000 022 33381.18 310.65 2329.72 27.45 2011-01-22 13:54:42.000 022 33381.26 310.64 2329.73 27.45 2011-01-22 13:54:43.000 022 33381.20 310.61 2329.72 27.45 2011-01-22 13:54:44.000 022 33381.35 310.64 2329.72 27.45 2011-01-22 13:54:45.000 022 33381.24 310.60 2329.84 27.45 2011-01-22 13:54:46.000 022 33381.28 310.63 2329.71 27.45 2011-01-22 13:54:47.000 022 33381.25 310.59 2329.88 27.45 2011-01-22 13:54:48.000 022 33381.32 310.58 2329.78 27.45 2011-01-22 13:54:49.000 022 33381.32 310.58 2329.73 27.45 2011-01-22 13:54:50.000 022 33381.29 310.58 2329.75 27.45 2011-01-22 13:54:51.000 022 33381.32 310.52 2329.68 27.45 2011-01-22 13:54:52.000 022 33381.35 310.55 2329.81 27.45 2011-01-22 13:54:53.000 022 33381.38 310.53 2329.66 27.45 2011-01-22 13:54:54.000 022 33381.32 310.50 2329.66 27.45 2011-01-22 13:54:55.000 022 33381.29 310.50 2329.66 27.45 2011-01-22 13:54:56.000 022 33381.32 310.51 2329.69 27.45 2011-01-22 13:54:57.000 022 33381.30 310.56 2329.59 27.45 2011-01-22 13:54:58.000 022 33381.25 310.50 2329.61 27.45 2011-01-22 13:54:59.000 022 33381.30 310.47 2329.69 27.45 2011-01-22 13:55:00.000 022 33381.26 310.49 2329.64 27.45 2011-01-22 13:55:01.000 022 33381.17 310.49 2329.63 27.45 2011-01-22 13:55:02.000 022 33381.20 310.50 2329.57 27.45 2011-01-22 13:55:03.000 022 33381.15 310.49 2329.63 27.45 2011-01-22 13:55:04.000 022 33381.10 310.46 2329.65 27.45 2011-01-22 13:55:05.000 022 33381.11 310.46 2329.68 27.45 2011-01-22 13:55:06.000 022 33381.07 310.46 2329.61 27.45 2011-01-22 13:55:07.000 022 33380.95 310.47 2329.54 27.45 2011-01-22 13:55:08.000 022 33380.96 310.50 2329.73 27.45 2011-01-22 13:55:09.000 022 33380.95 310.48 2329.61 27.45 2011-01-22 13:55:10.000 022 33380.99 310.51 2329.60 27.45 2011-01-22 13:55:11.000 022 33380.93 310.47 2329.63 27.45 2011-01-22 13:55:12.000 022 33380.89 310.50 2329.62 27.45 2011-01-22 13:55:13.000 022 33380.78 310.48 2329.66 27.45 2011-01-22 13:55:14.000 022 33380.85 310.53 2329.66 27.45 2011-01-22 13:55:15.000 022 33380.82 310.51 2329.60 27.45 2011-01-22 13:55:16.000 022 33380.79 310.54 2329.66 27.45 2011-01-22 13:55:17.000 022 33380.80 310.58 2329.64 27.45 2011-01-22 13:55:18.000 022 33380.84 310.57 2329.74 27.45 2011-01-22 13:55:19.000 022 33380.77 310.58 2329.69 27.45 2011-01-22 13:55:20.000 022 33380.78 310.54 2329.69 27.46 2011-01-22 13:55:21.000 022 33380.80 310.59 2329.66 27.45 2011-01-22 13:55:22.000 022 33380.71 310.58 2329.70 27.45 2011-01-22 13:55:23.000 022 33380.77 310.58 2329.68 27.45 2011-01-22 13:55:24.000 022 33380.92 310.61 2329.70 27.45 2011-01-22 13:55:25.000 022 33380.84 310.57 2329.66 27.45 2011-01-22 13:55:26.000 022 33380.78 310.56 2329.70 27.45 2011-01-22 13:55:27.000 022 33380.88 310.53 2329.77 27.45 2011-01-22 13:55:28.000 022 33380.87 310.57 2329.65 27.45 2011-01-22 13:55:29.000 022 33380.80 310.55 2329.79 27.45 2011-01-22 13:55:30.000 022 33380.78 310.53 2329.65 27.45 2011-01-22 13:55:31.000 022 33380.83 310.51 2329.70 27.45 2011-01-22 13:55:32.000 022 33380.78 310.45 2329.70 27.45 2011-01-22 13:55:33.000 022 33380.76 310.50 2329.73 27.45 2011-01-22 13:55:34.000 022 33380.73 310.44 2329.66 27.45 2011-01-22 13:55:35.000 022 33380.76 310.43 2329.76 27.45 2011-01-22 13:55:36.000 022 33380.72 310.45 2329.75 27.45 2011-01-22 13:55:37.000 022 33380.61 310.45 2329.69 27.45 2011-01-22 13:55:38.000 022 33380.62 310.44 2329.76 27.45 2011-01-22 13:55:39.000 022 33380.55 310.49 2329.79 27.45 2011-01-22 13:55:40.000 022 33380.57 310.51 2329.75 27.45 2011-01-22 13:55:41.000 022 33380.40 310.54 2329.79 27.45 2011-01-22 13:55:42.000 022 33380.32 310.58 2329.80 27.45 2011-01-22 13:55:43.000 022 33380.38 310.57 2329.78 27.45 2011-01-22 13:55:44.000 022 33380.27 310.61 2329.74 27.45 2011-01-22 13:55:45.000 022 33380.24 310.66 2329.78 27.45 2011-01-22 13:55:46.000 022 33380.23 310.67 2329.77 27.45 2011-01-22 13:55:47.000 022 33380.17 310.73 2329.80 27.45 2011-01-22 13:55:48.000 022 33380.16 310.75 2329.81 27.45 2011-01-22 13:55:49.000 022 33380.12 310.76 2329.75 27.45 2011-01-22 13:55:50.000 022 33380.13 310.80 2329.83 27.45 2011-01-22 13:55:51.000 022 33380.11 310.80 2329.79 27.45 2011-01-22 13:55:52.000 022 33380.01 310.83 2329.84 27.45 2011-01-22 13:55:53.000 022 33380.17 310.82 2329.86 27.45 2011-01-22 13:55:54.000 022 33380.02 310.85 2329.91 27.45 2011-01-22 13:55:55.000 022 33380.04 310.81 2329.91 27.45 2011-01-22 13:55:56.000 022 33380.09 310.82 2329.88 27.45 2011-01-22 13:55:57.000 022 33380.08 310.81 2329.86 27.45 2011-01-22 13:55:58.000 022 33380.18 310.76 2329.88 27.45 2011-01-22 13:55:59.000 022 33380.14 310.75 2329.97 27.45 2011-01-22 13:56:00.000 022 33380.20 310.73 2329.97 27.45 2011-01-22 13:56:01.000 022 33380.18 310.68 2329.87 27.45 2011-01-22 13:56:02.000 022 33380.17 310.65 2329.94 27.45 2011-01-22 13:56:03.000 022 33380.18 310.58 2329.95 27.45 2011-01-22 13:56:04.000 022 33380.08 310.58 2329.95 27.45 2011-01-22 13:56:05.000 022 33380.23 310.57 2329.96 27.45 2011-01-22 13:56:06.000 022 33380.09 310.54 2329.93 27.45 2011-01-22 13:56:07.000 022 33380.04 310.50 2329.88 27.45 2011-01-22 13:56:08.000 022 33380.09 310.45 2329.93 27.45 2011-01-22 13:56:09.000 022 33380.06 310.50 2329.91 27.45 2011-01-22 13:56:10.000 022 33380.05 310.41 2329.96 27.45 2011-01-22 13:56:11.000 022 33380.08 310.47 2329.95 27.45 2011-01-22 13:56:12.000 022 33379.99 310.47 2329.92 27.45 2011-01-22 13:56:13.000 022 33379.96 310.43 2329.90 27.45 2011-01-22 13:56:14.000 022 33380.00 310.44 2329.93 27.45 2011-01-22 13:56:15.000 022 33379.96 310.47 2329.91 27.45 2011-01-22 13:56:16.000 022 33379.84 310.45 2329.91 27.45 2011-01-22 13:56:17.000 022 33379.89 310.50 2329.97 27.45 2011-01-22 13:56:18.000 022 33379.81 310.55 2329.93 27.45 2011-01-22 13:56:19.000 022 33379.80 310.53 2329.89 27.45 2011-01-22 13:56:20.000 022 33379.78 310.58 2329.95 27.45 2011-01-22 13:56:21.000 022 33379.68 310.55 2329.98 27.45 2011-01-22 13:56:22.000 022 33379.68 310.59 2329.94 27.45 2011-01-22 13:56:23.000 022 33379.67 310.64 2330.01 27.45 2011-01-22 13:56:24.000 022 33379.62 310.63 2329.93 27.45 2011-01-22 13:56:25.000 022 33379.56 310.66 2329.87 27.45 2011-01-22 13:56:26.000 022 33379.72 310.70 2330.02 27.45 2011-01-22 13:56:27.000 022 33379.58 310.70 2330.09 27.45 2011-01-22 13:56:28.000 022 33379.62 310.70 2329.99 27.45 2011-01-22 13:56:29.000 022 33379.57 310.73 2330.09 27.45 2011-01-22 13:56:30.000 022 33379.59 310.67 2330.03 27.45 2011-01-22 13:56:31.000 022 33379.50 310.66 2330.10 27.45 2011-01-22 13:56:32.000 022 33379.52 310.65 2329.94 27.45 2011-01-22 13:56:33.000 022 33379.49 310.68 2330.04 27.45 2011-01-22 13:56:34.000 022 33379.58 310.64 2330.08 27.45 2011-01-22 13:56:35.000 022 33379.51 310.63 2330.07 27.45 2011-01-22 13:56:36.000 022 33379.54 310.63 2330.05 27.45 2011-01-22 13:56:37.000 022 33379.52 310.60 2330.03 27.45 2011-01-22 13:56:38.000 022 33379.53 310.52 2329.99 27.45 2011-01-22 13:56:39.000 022 33379.68 310.52 2330.04 27.45 2011-01-22 13:56:40.000 022 33379.53 310.52 2330.08 27.45 2011-01-22 13:56:41.000 022 33379.56 310.50 2330.07 27.45 2011-01-22 13:56:42.000 022 33379.53 310.42 2330.16 27.45 2011-01-22 13:56:43.000 022 33379.52 310.40 2330.11 27.45 2011-01-22 13:56:44.000 022 33379.58 310.43 2330.06 27.45 2011-01-22 13:56:45.000 022 33379.55 310.45 2330.10 27.45 2011-01-22 13:56:46.000 022 33379.61 310.38 2330.00 27.45 2011-01-22 13:56:47.000 022 33379.54 310.37 2329.96 27.45 2011-01-22 13:56:48.000 022 33379.53 310.29 2330.06 27.45 2011-01-22 13:56:49.000 022 33379.55 310.30 2330.12 27.45 2011-01-22 13:56:50.000 022 33379.50 310.37 2330.07 27.45 2011-01-22 13:56:51.000 022 33379.56 310.33 2330.06 27.45 2011-01-22 13:56:52.000 022 33379.56 310.33 2330.07 27.45 2011-01-22 13:56:53.000 022 33379.52 310.33 2329.90 27.45 2011-01-22 13:56:54.000 022 33379.46 310.33 2329.91 27.45 2011-01-22 13:56:55.000 022 33379.47 310.32 2329.99 27.45 2011-01-22 13:56:56.000 022 33379.42 310.37 2329.95 27.45 2011-01-22 13:56:57.000 022 33379.43 310.41 2329.99 27.45 2011-01-22 13:56:58.000 022 33379.35 310.38 2330.02 27.45 2011-01-22 13:56:59.000 022 33379.39 310.41 2329.99 27.45 2011-01-22 13:57:00.000 022 33379.33 310.44 2329.96 27.45 2011-01-22 13:57:01.000 022 33379.29 310.39 2329.96 27.45 2011-01-22 13:57:02.000 022 33379.33 310.42 2330.01 27.45 2011-01-22 13:57:03.000 022 33379.31 310.47 2330.05 27.45 2011-01-22 13:57:04.000 022 33379.36 310.47 2330.05 27.45 2011-01-22 13:57:05.000 022 33379.28 310.44 2330.03 27.45 2011-01-22 13:57:06.000 022 33379.31 310.48 2330.00 27.45 2011-01-22 13:57:07.000 022 33379.18 310.46 2330.04 27.45 2011-01-22 13:57:08.000 022 33379.17 310.48 2330.10 27.45 2011-01-22 13:57:09.000 022 33379.19 310.47 2330.04 27.45 2011-01-22 13:57:10.000 022 33379.05 310.44 2330.03 27.45 2011-01-22 13:57:11.000 022 33379.05 310.49 2330.10 27.45 2011-01-22 13:57:12.000 022 33379.12 310.48 2330.10 27.45 2011-01-22 13:57:13.000 022 33379.04 310.46 2330.14 27.45 2011-01-22 13:57:14.000 022 33379.06 310.51 2330.13 27.45 2011-01-22 13:57:15.000 022 33379.11 310.51 2330.14 27.45 2011-01-22 13:57:16.000 022 33378.98 310.48 2330.07 27.45 2011-01-22 13:57:17.000 022 33379.04 310.50 2330.09 27.45 2011-01-22 13:57:18.000 022 33378.97 310.49 2330.11 27.45 2011-01-22 13:57:19.000 022 33379.01 310.49 2330.04 27.45 2011-01-22 13:57:20.000 022 33379.07 310.49 2330.13 27.45 2011-01-22 13:57:21.000 022 33378.99 310.42 2330.11 27.45 2011-01-22 13:57:22.000 022 33379.02 310.46 2330.16 27.45 2011-01-22 13:57:23.000 022 33379.12 310.43 2330.13 27.45 2011-01-22 13:57:24.000 022 33379.02 310.43 2330.11 27.45 2011-01-22 13:57:25.000 022 33379.07 310.42 2330.19 27.45 2011-01-22 13:57:26.000 022 33379.02 310.35 2330.13 27.45 2011-01-22 13:57:27.000 022 33379.07 310.31 2330.11 27.45 2011-01-22 13:57:28.000 022 33378.96 310.30 2330.09 27.45 2011-01-22 13:57:29.000 022 33379.03 310.24 2330.11 27.45 2011-01-22 13:57:30.000 022 33379.07 310.26 2330.14 27.45 2011-01-22 13:57:31.000 022 33379.03 310.19 2330.13 27.45 2011-01-22 13:57:32.000 022 33379.06 310.15 2330.04 27.45 2011-01-22 13:57:33.000 022 33379.02 310.15 2330.13 27.45 2011-01-22 13:57:34.000 022 33378.97 310.12 2330.00 27.45 2011-01-22 13:57:35.000 022 33378.99 310.09 2330.06 27.45 2011-01-22 13:57:36.000 022 33379.08 310.11 2330.19 27.45 2011-01-22 13:57:37.000 022 33378.92 310.09 2330.19 27.45 2011-01-22 13:57:38.000 022 33378.93 310.09 2330.16 27.45 2011-01-22 13:57:39.000 022 33378.84 310.07 2330.08 27.45 2011-01-22 13:57:40.000 022 33378.86 310.10 2330.16 27.45 2011-01-22 13:57:41.000 022 33378.89 310.06 2330.04 27.45 2011-01-22 13:57:42.000 022 33378.79 310.07 2330.13 27.45 2011-01-22 13:57:43.000 022 33378.77 310.05 2330.07 27.45 2011-01-22 13:57:44.000 022 33378.79 310.13 2330.01 27.45 2011-01-22 13:57:45.000 022 33378.75 310.13 2330.00 27.45 2011-01-22 13:57:46.000 022 33378.75 310.12 2330.04 27.45 2011-01-22 13:57:47.000 022 33378.74 310.11 2330.07 27.45 2011-01-22 13:57:48.000 022 33378.86 310.13 2330.06 27.45 2011-01-22 13:57:49.000 022 33378.73 310.15 2330.13 27.45 2011-01-22 13:57:50.000 022 33378.69 310.13 2330.10 27.45 2011-01-22 13:57:51.000 022 33378.78 310.15 2330.03 27.45 2011-01-22 13:57:52.000 022 33378.66 310.13 2330.05 27.45 2011-01-22 13:57:53.000 022 33378.75 310.14 2330.00 27.45 2011-01-22 13:57:54.000 022 33378.74 310.18 2330.01 27.45 2011-01-22 13:57:55.000 022 33378.63 310.15 2330.06 27.45 2011-01-22 13:57:56.000 022 33378.67 310.12 2330.05 27.45 2011-01-22 13:57:57.000 022 33378.72 310.14 2330.03 27.45 2011-01-22 13:57:58.000 022 33378.72 310.19 2330.07 27.45 2011-01-22 13:57:59.000 022 33378.68 310.17 2329.96 27.45 2011-01-22 13:58:00.000 022 33378.66 310.15 2330.07 27.45 2011-01-22 13:58:01.000 022 33378.61 310.16 2330.05 27.45 2011-01-22 13:58:02.000 022 33378.64 310.15 2330.09 27.45 2011-01-22 13:58:03.000 022 33378.69 310.15 2330.10 27.45 2011-01-22 13:58:04.000 022 33378.58 310.15 2330.01 27.45 2011-01-22 13:58:05.000 022 33378.68 310.15 2330.04 27.45 2011-01-22 13:58:06.000 022 33378.44 310.13 2330.00 27.45 2011-01-22 13:58:07.000 022 33378.49 310.12 2330.04 27.45 2011-01-22 13:58:08.000 022 33378.47 310.07 2330.04 27.45 2011-01-22 13:58:09.000 022 33378.52 310.12 2330.11 27.45 2011-01-22 13:58:10.000 022 33378.49 310.09 2330.07 27.45 2011-01-22 13:58:11.000 022 33378.45 310.05 2330.15 27.45 2011-01-22 13:58:12.000 022 33378.34 310.03 2330.01 27.45 2011-01-22 13:58:13.000 022 33378.38 310.02 2330.00 27.45 2011-01-22 13:58:14.000 022 33378.32 310.04 2330.07 27.45 2011-01-22 13:58:15.000 022 33378.39 309.98 2330.07 27.45 2011-01-22 13:58:16.000 022 33378.31 309.99 2330.00 27.45 2011-01-22 13:58:17.000 022 33378.36 309.96 2330.01 27.45 2011-01-22 13:58:18.000 022 33378.38 309.95 2330.19 27.45 2011-01-22 13:58:19.000 022 33378.31 309.91 2330.13 27.45 2011-01-22 13:58:20.000 022 33378.35 309.92 2330.13 27.45 2011-01-22 13:58:21.000 022 33378.37 309.91 2330.07 27.45 2011-01-22 13:58:22.000 022 33378.35 309.94 2330.02 27.45 2011-01-22 13:58:23.000 022 33378.24 309.92 2330.05 27.45 2011-01-22 13:58:24.000 022 33378.35 309.88 2330.13 27.45 2011-01-22 13:58:25.000 022 33378.26 309.90 2330.11 27.45 2011-01-22 13:58:26.000 022 33378.38 309.92 2330.07 27.45 2011-01-22 13:58:27.000 022 33378.33 309.96 2330.06 27.45 2011-01-22 13:58:28.000 022 33378.40 309.94 2330.06 27.45 2011-01-22 13:58:29.000 022 33378.37 309.96 2330.03 27.45 2011-01-22 13:58:30.000 022 33378.35 309.97 2330.03 27.45 2011-01-22 13:58:31.000 022 33378.26 309.94 2330.07 27.45 2011-01-22 13:58:32.000 022 33378.30 309.96 2330.03 27.45 2011-01-22 13:58:33.000 022 33378.33 309.98 2330.04 27.45 2011-01-22 13:58:34.000 022 33378.31 309.97 2330.09 27.45 2011-01-22 13:58:35.000 022 33378.23 309.96 2330.10 27.45 2011-01-22 13:58:36.000 022 33378.22 309.94 2330.06 27.45 2011-01-22 13:58:37.000 022 33378.21 309.93 2330.10 27.45 2011-01-22 13:58:38.000 022 33378.24 310.02 2330.14 27.45 2011-01-22 13:58:39.000 022 33378.18 310.01 2330.00 27.45 2011-01-22 13:58:40.000 022 33378.16 309.99 2330.03 27.45 2011-01-22 13:58:41.000 022 33378.22 310.01 2330.06 27.45 2011-01-22 13:58:42.000 022 33378.04 310.03 2330.00 27.45 2011-01-22 13:58:43.000 022 33378.18 310.01 2330.02 27.45 2011-01-22 13:58:44.000 022 33378.08 309.97 2330.09 27.45 2011-01-22 13:58:45.000 022 33378.09 309.99 2330.06 27.45 2011-01-22 13:58:46.000 022 33378.03 309.94 2330.09 27.45 2011-01-22 13:58:47.000 022 33378.00 309.91 2330.06 27.45 2011-01-22 13:58:48.000 022 33377.99 309.96 2329.99 27.45 2011-01-22 13:58:49.000 022 33378.02 309.96 2330.03 27.45 2011-01-22 13:58:50.000 022 33377.98 309.94 2329.99 27.45 2011-01-22 13:58:51.000 022 33378.04 309.95 2330.06 27.45 2011-01-22 13:58:52.000 022 33377.90 309.90 2330.10 27.45 2011-01-22 13:58:53.000 022 33377.94 309.89 2330.04 27.45 2011-01-22 13:58:54.000 022 33378.11 309.89 2330.09 27.45 2011-01-22 13:58:55.000 022 33377.91 309.88 2330.10 27.45 2011-01-22 13:58:56.000 022 33377.91 309.85 2330.00 27.45 2011-01-22 13:58:57.000 022 33377.89 309.88 2330.09 27.45 2011-01-22 13:58:58.000 022 33377.89 309.82 2330.02 27.45 2011-01-22 13:58:59.000 022 33377.94 309.88 2330.11 27.45 2011-01-22 13:59:00.000 022 33377.85 309.81 2330.06 27.45 2011-01-22 13:59:01.000 022 33377.86 309.83 2330.07 27.45 2011-01-22 13:59:02.000 022 33377.94 309.85 2330.13 27.45 2011-01-22 13:59:03.000 022 33377.94 309.88 2330.06 27.45 2011-01-22 13:59:04.000 022 33377.83 309.86 2330.13 27.45 2011-01-22 13:59:05.000 022 33377.83 309.87 2330.04 27.45 2011-01-22 13:59:06.000 022 33377.83 309.90 2330.04 27.45 2011-01-22 13:59:07.000 022 33377.99 309.89 2330.13 27.45 2011-01-22 13:59:08.000 022 33377.78 309.91 2330.12 27.45 2011-01-22 13:59:09.000 022 33377.75 309.97 2330.10 27.45 2011-01-22 13:59:10.000 022 33377.78 309.97 2330.07 27.45 2011-01-22 13:59:11.000 022 33377.81 309.94 2330.09 27.45 2011-01-22 13:59:12.000 022 33377.76 309.96 2330.14 27.45 2011-01-22 13:59:13.000 022 33377.69 310.03 2330.10 27.45 2011-01-22 13:59:14.000 022 33377.71 310.00 2330.10 27.45 2011-01-22 13:59:15.000 022 33377.75 310.00 2330.10 27.45 2011-01-22 13:59:16.000 022 33377.69 310.03 2330.06 27.45 2011-01-22 13:59:17.000 022 33377.64 310.00 2330.15 27.45 2011-01-22 13:59:18.000 022 33377.68 310.01 2330.13 27.45 2011-01-22 13:59:19.000 022 33377.60 309.95 2330.14 27.45 2011-01-22 13:59:20.000 022 33377.61 309.98 2330.11 27.45 2011-01-22 13:59:21.000 022 33377.56 310.02 2330.06 27.45 2011-01-22 13:59:22.000 022 33377.62 309.97 2330.24 27.45 2011-01-22 13:59:23.000 022 33377.58 309.99 2330.19 27.45 2011-01-22 13:59:24.000 022 33377.62 309.99 2330.13 27.45 2011-01-22 13:59:25.000 022 33377.61 309.97 2330.21 27.45 2011-01-22 13:59:26.000 022 33377.54 309.94 2330.16 27.45 2011-01-22 13:59:27.000 022 33377.56 309.86 2330.13 27.45 2011-01-22 13:59:28.000 022 33377.47 309.93 2330.17 27.45 2011-01-22 13:59:29.000 022 33377.50 309.94 2330.13 27.45 2011-01-22 13:59:30.000 022 33377.44 309.95 2330.31 27.45 2011-01-22 13:59:31.000 022 33377.56 309.92 2330.19 27.45 2011-01-22 13:59:32.000 022 33377.44 309.93 2330.24 27.45 2011-01-22 13:59:33.000 022 33377.32 309.95 2330.18 27.45 2011-01-22 13:59:34.000 022 33377.38 309.97 2330.27 27.45 2011-01-22 13:59:35.000 022 33377.43 309.90 2330.20 27.45 2011-01-22 13:59:36.000 022 33377.31 309.95 2330.22 27.45 2011-01-22 13:59:37.000 022 33377.37 309.91 2330.17 27.45 2011-01-22 13:59:38.000 022 33377.38 309.92 2330.16 27.45 2011-01-22 13:59:39.000 022 33377.30 309.96 2330.15 27.45 2011-01-22 13:59:40.000 022 33377.21 309.97 2330.20 27.45 2011-01-22 13:59:41.000 022 33377.20 309.98 2330.20 27.45 2011-01-22 13:59:42.000 022 33377.11 309.98 2330.18 27.45 2011-01-22 13:59:43.000 022 33377.31 309.98 2330.30 27.45 2011-01-22 13:59:44.000 022 33377.21 309.98 2330.20 27.45 2011-01-22 13:59:45.000 022 33377.21 309.98 2330.25 27.45 2011-01-22 13:59:46.000 022 33377.19 309.96 2330.21 27.45 2011-01-22 13:59:47.000 022 33377.22 309.96 2330.28 27.45 2011-01-22 13:59:48.000 022 33377.06 309.96 2330.19 27.45 2011-01-22 13:59:49.000 022 33377.15 309.98 2330.28 27.45 2011-01-22 13:59:50.000 022 33377.13 309.94 2330.29 27.45 2011-01-22 13:59:51.000 022 33377.13 309.93 2330.22 27.45 2011-01-22 13:59:52.000 022 33377.10 309.95 2330.29 27.45 2011-01-22 13:59:53.000 022 33377.11 309.90 2330.29 27.45 2011-01-22 13:59:54.000 022 33377.07 309.92 2330.37 27.45 2011-01-22 13:59:55.000 022 33376.96 309.93 2330.31 27.45 2011-01-22 13:59:56.000 022 33377.04 309.91 2330.26 27.45 2011-01-22 13:59:57.000 022 33377.01 309.90 2330.36 27.45 2011-01-22 13:59:58.000 022 33377.06 309.88 2330.35 27.45 2011-01-22 13:59:59.000 022 33377.04 309.86 2330.35 27.45 2011-01-22 14:00:00.000 022 33377.10 309.85 2330.31 27.45 2011-01-22 14:00:01.000 022 33377.08 309.82 2330.29 27.45 2011-01-22 14:00:02.000 022 33376.99 309.82 2330.35 27.45 2011-01-22 14:00:03.000 022 33376.91 309.84 2330.20 27.45 2011-01-22 14:00:04.000 022 33376.95 309.82 2330.31 27.45 2011-01-22 14:00:05.000 022 33376.90 309.85 2330.33 27.45 2011-01-22 14:00:06.000 022 33377.00 309.80 2330.33 27.45 2011-01-22 14:00:07.000 022 33376.82 309.83 2330.34 27.45 2011-01-22 14:00:08.000 022 33376.87 309.86 2330.41 27.45 2011-01-22 14:00:09.000 022 33376.88 309.80 2330.32 27.45 2011-01-22 14:00:10.000 022 33376.82 309.87 2330.32 27.45 2011-01-22 14:00:11.000 022 33376.89 309.81 2330.38 27.45 2011-01-22 14:00:12.000 022 33376.82 309.85 2330.38 27.45 2011-01-22 14:00:13.000 022 33376.68 309.86 2330.27 27.45 2011-01-22 14:00:14.000 022 33376.80 309.86 2330.33 27.45 2011-01-22 14:00:15.000 022 33376.75 309.86 2330.32 27.45 2011-01-22 14:00:16.000 022 33376.70 309.89 2330.35 27.45 2011-01-22 14:00:17.000 022 33376.67 309.94 2330.32 27.45 2011-01-22 14:00:18.000 022 33376.64 309.88 2330.32 27.45 2011-01-22 14:00:19.000 022 33376.55 309.90 2330.40 27.45 2011-01-22 14:00:20.000 022 33376.59 309.93 2330.43 27.45 2011-01-22 14:00:21.000 022 33376.60 309.94 2330.39 27.45 2011-01-22 14:00:22.000 022 33376.50 309.94 2330.39 27.45 2011-01-22 14:00:23.000 022 33376.51 309.96 2330.39 27.45 2011-01-22 14:00:24.000 022 33376.47 309.98 2330.44 27.45 2011-01-22 14:00:25.000 022 33376.61 309.98 2330.44 27.45 2011-01-22 14:00:26.000 022 33376.51 309.97 2330.46 27.45 2011-01-22 14:00:27.000 022 33376.45 309.99 2330.42 27.45 2011-01-22 14:00:28.000 022 33376.41 309.98 2330.56 27.45 2011-01-22 14:00:29.000 022 33376.46 309.99 2330.48 27.45 2011-01-22 14:00:30.000 022 33376.39 309.99 2330.52 27.45 2011-01-22 14:00:31.000 022 33376.46 310.03 2330.57 27.45 2011-01-22 14:00:32.000 022 33376.40 309.99 2330.51 27.45 2011-01-22 14:00:33.000 022 33376.42 310.00 2330.51 27.45 2011-01-22 14:00:34.000 022 33376.41 309.97 2330.57 27.45 2011-01-22 14:00:35.000 022 33376.43 309.96 2330.50 27.45 2011-01-22 14:00:36.000 022 33376.30 309.96 2330.53 27.45 2011-01-22 14:00:37.000 022 33376.35 310.01 2330.59 27.45 2011-01-22 14:00:38.000 022 33376.32 309.98 2330.65 27.45 2011-01-22 14:00:39.000 022 33376.28 309.95 2330.57 27.45 2011-01-22 14:00:40.000 022 33376.33 309.95 2330.56 27.45 2011-01-22 14:00:41.000 022 33376.32 309.93 2330.56 27.45 2011-01-22 14:00:42.000 022 33376.22 309.96 2330.54 27.45 2011-01-22 14:00:43.000 022 33376.24 309.97 2330.64 27.45 2011-01-22 14:00:44.000 022 33376.15 309.96 2330.62 27.45 2011-01-22 14:00:45.000 022 33376.14 310.00 2330.66 27.45 2011-01-22 14:00:46.000 022 33376.14 309.96 2330.57 27.45 2011-01-22 14:00:47.000 022 33376.04 309.96 2330.64 27.45 2011-01-22 14:00:48.000 022 33376.14 309.96 2330.59 27.45 2011-01-22 14:00:49.000 022 33376.02 310.02 2330.64 27.45 2011-01-22 14:00:50.000 022 33375.97 310.03 2330.69 27.45 2011-01-22 14:00:51.000 022 33375.99 309.99 2330.62 27.45 2011-01-22 14:00:52.000 022 33375.91 310.04 2330.57 27.45 2011-01-22 14:00:53.000 022 33375.89 310.01 2330.69 27.45 2011-01-22 14:00:54.000 022 33375.88 310.02 2330.57 27.45 2011-01-22 14:00:55.000 022 33375.93 310.06 2330.69 27.45 2011-01-22 14:00:56.000 022 33375.88 310.07 2330.65 27.45 2011-01-22 14:00:57.000 022 33375.82 310.06 2330.74 27.45 2011-01-22 14:00:58.000 022 33375.82 310.05 2330.66 27.45 2011-01-22 14:00:59.000 022 33375.71 310.09 2330.69 27.45 2011-01-22 14:01:00.000 022 33375.75 310.09 2330.71 27.45 2011-01-22 14:01:01.000 022 33375.70 310.13 2330.71 27.45 2011-01-22 14:01:02.000 022 33375.70 310.09 2330.74 27.45 2011-01-22 14:01:03.000 022 33375.70 310.18 2330.81 27.45 2011-01-22 14:01:04.000 022 33375.65 310.16 2330.78 27.45 2011-01-22 14:01:05.000 022 33375.60 310.17 2330.72 27.45 2011-01-22 14:01:06.000 022 33375.56 310.14 2330.80 27.45 2011-01-22 14:01:07.000 022 33375.71 310.16 2330.80 27.45 2011-01-22 14:01:08.000 022 33375.56 310.12 2330.74 27.45 2011-01-22 14:01:09.000 022 33375.63 310.21 2330.88 27.45 2011-01-22 14:01:10.000 022 33375.42 310.16 2330.77 27.45 2011-01-22 14:01:11.000 022 33375.52 310.17 2330.75 27.45 2011-01-22 14:01:12.000 022 33375.58 310.19 2330.88 27.45 2011-01-22 14:01:13.000 022 33375.49 310.19 2330.83 27.45 2011-01-22 14:01:14.000 022 33375.45 310.15 2330.81 27.45 2011-01-22 14:01:15.000 022 33375.49 310.13 2330.91 27.45 2011-01-22 14:01:16.000 022 33375.49 310.16 2330.94 27.45 2011-01-22 14:01:17.000 022 33375.45 310.15 2330.90 27.45 2011-01-22 14:01:18.000 022 33375.42 310.13 2330.81 27.45 2011-01-22 14:01:19.000 022 33375.45 310.10 2330.88 27.45 2011-01-22 14:01:20.000 022 33375.33 310.12 2330.87 27.45 2011-01-22 14:01:21.000 022 33375.35 310.14 2330.95 27.45 2011-01-22 14:01:22.000 022 33375.34 310.13 2330.92 27.45 2011-01-22 14:01:23.000 022 33375.40 310.13 2330.97 27.45 2011-01-22 14:01:24.000 022 33375.41 310.11 2330.98 27.45 2011-01-22 14:01:25.000 022 33375.25 310.15 2330.97 27.45 2011-01-22 14:01:26.000 022 33375.18 310.15 2330.93 27.45 2011-01-22 14:01:27.000 022 33375.29 310.13 2330.99 27.45 2011-01-22 14:01:28.000 022 33375.23 310.13 2330.93 27.45 2011-01-22 14:01:29.000 022 33375.20 310.11 2331.07 27.45 2011-01-22 14:01:30.000 022 33375.31 310.16 2331.00 27.45 2011-01-22 14:01:31.000 022 33375.10 310.17 2331.06 27.45 2011-01-22 14:01:32.000 022 33375.11 310.20 2331.05 27.45 2011-01-22 14:01:33.000 022 33375.22 310.17 2331.00 27.45 2011-01-22 14:01:34.000 022 33375.21 310.16 2331.05 27.45 2011-01-22 14:01:35.000 022 33375.26 310.15 2331.06 27.45 2011-01-22 14:01:36.000 022 33375.26 310.11 2331.09 27.45 2011-01-22 14:01:37.000 022 33375.19 310.17 2330.99 27.45 2011-01-22 14:01:38.000 022 33375.28 310.13 2331.03 27.45 2011-01-22 14:01:39.000 022 33375.22 310.16 2331.03 27.45 2011-01-22 14:01:40.000 022 33375.18 310.05 2331.01 27.45 2011-01-22 14:01:41.000 022 33375.21 310.08 2331.09 27.45 2011-01-22 14:01:42.000 022 33375.20 310.07 2331.07 27.45 2011-01-22 14:01:43.000 022 33375.16 310.06 2331.06 27.45 2011-01-22 14:01:44.000 022 33375.18 310.06 2331.07 27.45 2011-01-22 14:01:45.000 022 33375.14 310.08 2331.03 27.45 2011-01-22 14:01:46.000 022 33375.14 310.08 2331.02 27.45 2011-01-22 14:01:47.000 022 33375.06 310.07 2331.04 27.45 2011-01-22 14:01:48.000 022 33375.08 310.13 2331.12 27.45 2011-01-22 14:01:49.000 022 33375.08 310.10 2331.14 27.45 2011-01-22 14:01:50.000 022 33375.05 310.10 2331.16 27.45 2011-01-22 14:01:51.000 022 33375.11 310.11 2331.13 27.45 2011-01-22 14:01:52.000 022 33375.00 310.15 2331.26 27.45 2011-01-22 14:01:53.000 022 33374.96 310.09 2331.09 27.45 2011-01-22 14:01:54.000 022 33374.89 310.11 2331.10 27.45 2011-01-22 14:01:55.000 022 33374.84 310.12 2331.21 27.45 2011-01-22 14:01:56.000 022 33374.80 310.12 2331.11 27.45 2011-01-22 14:01:57.000 022 33374.83 310.12 2331.09 27.45 2011-01-22 14:01:58.000 022 33374.80 310.18 2331.22 27.45 2011-01-22 14:01:59.000 022 33374.74 310.14 2331.01 27.45 2011-01-22 14:02:00.000 022 33374.72 310.16 2331.18 27.45 2011-01-22 14:02:01.000 022 33374.73 310.15 2331.09 27.45 2011-01-22 14:02:02.000 022 33374.67 310.15 2331.15 27.45 2011-01-22 14:02:03.000 022 33374.71 310.17 2331.15 27.45 2011-01-22 14:02:04.000 022 33374.69 310.15 2331.12 27.45 2011-01-22 14:02:05.000 022 33374.67 310.10 2331.10 27.45 2011-01-22 14:02:06.000 022 33374.62 310.10 2331.12 27.45 2011-01-22 14:02:07.000 022 33374.59 310.12 2331.12 27.45 2011-01-22 14:02:08.000 022 33374.65 310.10 2331.16 27.45 2011-01-22 14:02:09.000 022 33374.61 310.04 2331.21 27.45 2011-01-22 14:02:10.000 022 33374.66 310.09 2331.22 27.45 2011-01-22 14:02:11.000 022 33374.67 310.08 2331.12 27.45 2011-01-22 14:02:12.000 022 33374.65 310.05 2331.28 27.45 2011-01-22 14:02:13.000 022 33374.62 310.01 2331.28 27.45 2011-01-22 14:02:14.000 022 33374.62 309.99 2331.18 27.45 2011-01-22 14:02:15.000 022 33374.59 310.01 2331.28 27.45 2011-01-22 14:02:16.000 022 33374.64 310.01 2331.27 27.45 2011-01-22 14:02:17.000 022 33374.56 310.01 2331.12 27.45 2011-01-22 14:02:18.000 022 33374.58 310.01 2331.17 27.45 2011-01-22 14:02:19.000 022 33374.59 309.99 2331.22 27.45 2011-01-22 14:02:20.000 022 33374.59 310.01 2331.16 27.45 2011-01-22 14:02:21.000 022 33374.50 309.99 2331.21 27.45 2011-01-22 14:02:22.000 022 33374.49 310.05 2331.18 27.45 2011-01-22 14:02:23.000 022 33374.53 310.07 2331.15 27.45 2011-01-22 14:02:24.000 022 33374.50 310.03 2331.27 27.45 2011-01-22 14:02:25.000 022 33374.40 310.07 2331.18 27.45 2011-01-22 14:02:26.000 022 33374.39 310.05 2331.16 27.45 2011-01-22 14:02:27.000 022 33374.34 310.11 2331.15 27.45 2011-01-22 14:02:28.000 022 33374.39 310.09 2331.21 27.45 2011-01-22 14:02:29.000 022 33374.32 310.16 2331.15 27.45 2011-01-22 14:02:30.000 022 33374.23 310.14 2331.21 27.45 2011-01-22 14:02:31.000 022 33374.29 310.14 2331.15 27.45 2011-01-22 14:02:32.000 022 33374.27 310.16 2331.19 27.45 2011-01-22 14:02:33.000 022 33374.24 310.18 2331.24 27.45 2011-01-22 14:02:34.000 022 33374.27 310.15 2331.29 27.45 2011-01-22 14:02:35.000 022 33374.22 310.15 2331.13 27.45 2011-01-22 14:02:36.000 022 33374.16 310.21 2331.25 27.45 2011-01-22 14:02:37.000 022 33374.20 310.13 2331.19 27.45 2011-01-22 14:02:38.000 022 33374.21 310.14 2331.22 27.45 2011-01-22 14:02:39.000 022 33374.28 310.13 2331.16 27.45 2011-01-22 14:02:40.000 022 33374.30 310.15 2331.24 27.45 2011-01-22 14:02:41.000 022 33374.26 310.09 2331.23 27.45 2011-01-22 14:02:42.000 022 33374.16 310.11 2331.24 27.45 2011-01-22 14:02:43.000 022 33374.19 310.07 2331.16 27.45 2011-01-22 14:02:44.000 022 33374.21 310.01 2331.11 27.45 2011-01-22 14:02:45.000 022 33374.18 310.00 2331.22 27.45 2011-01-22 14:02:46.000 022 33374.19 310.00 2331.31 27.45 2011-01-22 14:02:47.000 022 33374.31 310.03 2331.24 27.45 2011-01-22 14:02:48.000 022 33374.06 310.01 2331.21 27.45 2011-01-22 14:02:49.000 022 33374.20 309.95 2331.26 27.45 2011-01-22 14:02:50.000 022 33374.17 309.93 2331.22 27.45 2011-01-22 14:02:51.000 022 33374.09 310.00 2331.17 27.45 2011-01-22 14:02:52.000 022 33374.07 309.98 2331.18 27.45 2011-01-22 14:02:53.000 022 33374.09 309.99 2331.20 27.45 2011-01-22 14:02:54.000 022 33373.93 310.00 2331.19 27.45 2011-01-22 14:02:55.000 022 33374.11 309.97 2331.27 27.45 2011-01-22 14:02:56.000 022 33373.97 309.98 2331.26 27.45 2011-01-22 14:02:57.000 022 33373.94 309.98 2331.27 27.45 2011-01-22 14:02:58.000 022 33373.99 310.02 2331.26 27.45 2011-01-22 14:02:59.000 022 33373.98 310.02 2331.28 27.45 2011-01-22 14:03:00.000 022 33373.84 310.03 2331.24 27.45 2011-01-22 14:03:01.000 022 33373.93 310.06 2331.25 27.45 2011-01-22 14:03:02.000 022 33373.88 310.06 2331.28 27.45 2011-01-22 14:03:03.000 022 33373.84 310.10 2331.26 27.45 2011-01-22 14:03:04.000 022 33373.91 310.15 2331.27 27.45 2011-01-22 14:03:05.000 022 33373.90 310.10 2331.32 27.45 2011-01-22 14:03:06.000 022 33373.85 310.11 2331.25 27.45 2011-01-22 14:03:07.000 022 33373.88 310.11 2331.31 27.45 2011-01-22 14:03:08.000 022 33373.88 310.10 2331.28 27.45 2011-01-22 14:03:09.000 022 33373.85 310.14 2331.28 27.45 2011-01-22 14:03:10.000 022 33373.81 310.18 2331.37 27.45 2011-01-22 14:03:11.000 022 33373.83 310.12 2331.28 27.45 2011-01-22 14:03:12.000 022 33373.93 310.09 2331.34 27.45 2011-01-22 14:03:13.000 022 33373.76 310.10 2331.35 27.45 2011-01-22 14:03:14.000 022 33373.84 310.10 2331.29 27.45 2011-01-22 14:03:15.000 022 33373.85 309.98 2331.31 27.45 2011-01-22 14:03:16.000 022 33373.87 309.98 2331.21 27.45 2011-01-22 14:03:17.000 022 33373.82 309.99 2331.29 27.45 2011-01-22 14:03:18.000 022 33373.76 309.98 2331.28 27.45 2011-01-22 14:03:19.000 022 33373.81 309.87 2331.30 27.45 2011-01-22 14:03:20.000 022 33373.83 309.85 2331.34 27.45 2011-01-22 14:03:21.000 022 33373.75 309.89 2331.35 27.45 2011-01-22 14:03:22.000 022 33373.79 309.87 2331.31 27.45 2011-01-22 14:03:23.000 022 33373.75 309.85 2331.30 27.45 2011-01-22 14:03:24.000 022 33373.88 309.85 2331.34 27.45 2011-01-22 14:03:25.000 022 33373.74 309.82 2331.27 27.45 2011-01-22 14:03:26.000 022 33373.72 309.82 2331.22 27.45 2011-01-22 14:03:27.000 022 33373.80 309.80 2331.22 27.45 2011-01-22 14:03:28.000 022 33373.72 309.86 2331.26 27.45 2011-01-22 14:03:29.000 022 33373.62 309.82 2331.29 27.45 2011-01-22 14:03:30.000 022 33373.85 309.85 2331.30 27.45 2011-01-22 14:03:31.000 022 33373.79 309.87 2331.21 27.45 2011-01-22 14:03:32.000 022 33373.67 309.88 2331.20 27.45 2011-01-22 14:03:33.000 022 33373.67 309.96 2331.28 27.45 2011-01-22 14:03:34.000 022 33373.65 309.99 2331.28 27.45 2011-01-22 14:03:35.000 022 33373.59 309.99 2331.18 27.45 2011-01-22 14:03:36.000 022 33373.66 310.03 2331.20 27.45 2011-01-22 14:03:37.000 022 33373.65 310.11 2331.16 27.45 2011-01-22 14:03:38.000 022 33373.60 310.10 2331.20 27.45 2011-01-22 14:03:39.000 022 33373.48 310.11 2331.18 27.45 2011-01-22 14:03:40.000 022 33373.44 310.17 2331.19 27.45 2011-01-22 14:03:41.000 022 33373.47 310.20 2331.23 27.45 2011-01-22 14:03:42.000 022 33373.54 310.24 2331.34 27.45 2011-01-22 14:03:43.000 022 33373.47 310.22 2331.31 27.45 2011-01-22 14:03:44.000 022 33373.50 310.22 2331.24 27.45 2011-01-22 14:03:45.000 022 33373.52 310.22 2331.27 27.45 2011-01-22 14:03:46.000 022 33373.41 310.16 2331.34 27.45 2011-01-22 14:03:47.000 022 33373.41 310.22 2331.34 27.45 2011-01-22 14:03:48.000 022 33373.47 310.15 2331.34 27.45 2011-01-22 14:03:49.000 022 33373.41 310.17 2331.33 27.45 2011-01-22 14:03:50.000 022 33373.38 310.14 2331.37 27.45 2011-01-22 14:03:51.000 022 33373.49 310.06 2331.39 27.45 2011-01-22 14:03:52.000 022 33373.46 310.09 2331.44 27.45 2011-01-22 14:03:53.000 022 33373.38 309.99 2331.35 27.45 2011-01-22 14:03:54.000 022 33373.53 310.01 2331.40 27.45 2011-01-22 14:03:55.000 022 33373.49 309.94 2331.41 27.45 2011-01-22 14:03:56.000 022 33373.56 309.94 2331.37 27.45 2011-01-22 14:03:57.000 022 33373.59 309.93 2331.40 27.45 2011-01-22 14:03:58.000 022 33373.50 309.91 2331.44 27.45 2011-01-22 14:03:59.000 022 33373.56 309.88 2331.40 27.45 2011-01-22 14:04:00.000 022 33373.49 309.96 2331.30 27.45 2011-01-22 14:04:01.000 022 33373.50 309.93 2331.38 27.45 2011-01-22 14:04:02.000 022 33373.46 309.87 2331.37 27.45 2011-01-22 14:04:03.000 022 33373.42 309.90 2331.40 27.45 2011-01-22 14:04:04.000 022 33373.41 309.87 2331.34 27.45 2011-01-22 14:04:05.000 022 33373.31 309.92 2331.37 27.45 2011-01-22 14:04:06.000 022 33373.32 309.93 2331.42 27.45 2011-01-22 14:04:07.000 022 33373.37 309.91 2331.34 27.45 2011-01-22 14:04:08.000 022 33373.23 309.95 2331.39 27.45 2011-01-22 14:04:09.000 022 33373.35 309.96 2331.40 27.45 2011-01-22 14:04:10.000 022 33373.22 309.99 2331.39 27.45 2011-01-22 14:04:11.000 022 33373.22 309.99 2331.37 27.45 2011-01-22 14:04:12.000 022 33373.22 310.00 2331.36 27.45 2011-01-22 14:04:13.000 022 33373.28 309.98 2331.34 27.45 2011-01-22 14:04:14.000 022 33373.13 309.99 2331.30 27.45 2011-01-22 14:04:15.000 022 33373.24 310.00 2331.34 27.45 2011-01-22 14:04:16.000 022 33373.22 310.01 2331.34 27.45 2011-01-22 14:04:17.000 022 33373.21 310.06 2331.40 27.45 2011-01-22 14:04:18.000 022 33373.13 310.06 2331.31 27.45 2011-01-22 14:04:19.000 022 33373.22 310.04 2331.38 27.45 2011-01-22 14:04:20.000 022 33373.08 310.03 2331.38 27.45 2011-01-22 14:04:21.000 022 33373.11 310.08 2331.30 27.45 2011-01-22 14:04:22.000 022 33373.08 310.05 2331.41 27.45 2011-01-22 14:04:23.000 022 33373.00 310.07 2331.34 27.45 2011-01-22 14:04:24.000 022 33373.07 310.05 2331.52 27.45 2011-01-22 14:04:25.000 022 33373.06 310.04 2331.35 27.45 2011-01-22 14:04:26.000 022 33373.09 309.99 2331.38 27.45 2011-01-22 14:04:27.000 022 33373.01 310.03 2331.43 27.45 2011-01-22 14:04:28.000 022 33372.94 310.04 2331.38 27.45 2011-01-22 14:04:29.000 022 33373.06 310.05 2331.39 27.45 2011-01-22 14:04:30.000 022 33373.01 309.99 2331.41 27.45 2011-01-22 14:04:31.000 022 33373.00 309.98 2331.40 27.45 2011-01-22 14:04:32.000 022 33372.97 309.93 2331.44 27.45 2011-01-22 14:04:33.000 022 33372.97 309.91 2331.46 27.45 2011-01-22 14:04:34.000 022 33373.04 309.96 2331.41 27.45 2011-01-22 14:04:35.000 022 33372.95 309.96 2331.41 27.45 2011-01-22 14:04:36.000 022 33372.91 309.93 2331.41 27.45 2011-01-22 14:04:37.000 022 33372.87 309.90 2331.43 27.45 2011-01-22 14:04:38.000 022 33372.91 309.86 2331.34 27.45 2011-01-22 14:04:39.000 022 33372.90 309.95 2331.45 27.45 2011-01-22 14:04:40.000 022 33372.80 309.95 2331.43 27.45 2011-01-22 14:04:41.000 022 33372.85 309.96 2331.43 27.45 2011-01-22 14:04:42.000 022 33372.76 309.96 2331.44 27.45 2011-01-22 14:04:43.000 022 33372.69 309.95 2331.50 27.45 2011-01-22 14:04:44.000 022 33372.72 309.95 2331.47 27.45 2011-01-22 14:04:45.000 022 33372.67 309.99 2331.46 27.45 2011-01-22 14:04:46.000 022 33372.69 310.00 2331.43 27.45 2011-01-22 14:04:47.000 022 33372.67 310.00 2331.49 27.45 2011-01-22 14:04:48.000 022 33372.61 309.97 2331.49 27.45 2011-01-22 14:04:49.000 022 33372.70 310.00 2331.50 27.45 2011-01-22 14:04:50.000 022 33372.64 309.99 2331.47 27.45 2011-01-22 14:04:51.000 022 33372.63 309.99 2331.46 27.45 2011-01-22 14:04:52.000 022 33372.61 310.04 2331.43 27.45 2011-01-22 14:04:53.000 022 33372.62 310.02 2331.50 27.45 2011-01-22 14:04:54.000 022 33372.57 310.05 2331.46 27.45 2011-01-22 14:04:55.000 022 33372.51 310.10 2331.52 27.45 2011-01-22 14:04:56.000 022 33372.57 310.07 2331.50 27.45 2011-01-22 14:04:57.000 022 33372.57 310.07 2331.53 27.45 2011-01-22 14:04:58.000 022 33372.45 310.07 2331.46 27.45 2011-01-22 14:04:59.000 022 33372.49 310.07 2331.57 27.45 2011-01-22 14:05:00.000 022 33372.46 310.09 2331.64 27.45 2011-01-22 14:05:01.000 022 33372.56 310.07 2331.52 27.45 2011-01-22 14:05:02.000 022 33372.41 310.08 2331.50 27.45 2011-01-22 14:05:03.000 022 33372.54 310.09 2331.55 27.45 2011-01-22 14:05:04.000 022 33372.38 310.12 2331.52 27.45 2011-01-22 14:05:05.000 022 33372.35 310.09 2331.53 27.45 2011-01-22 14:05:06.000 022 33372.40 310.13 2331.57 27.45 2011-01-22 14:05:07.000 022 33372.30 310.10 2331.62 27.45 2011-01-22 14:05:08.000 022 33372.33 310.06 2331.53 27.45 2011-01-22 14:05:09.000 022 33372.31 310.08 2331.55 27.45 2011-01-22 14:05:10.000 022 33372.27 310.05 2331.52 27.45 2011-01-22 14:05:11.000 022 33372.33 310.07 2331.50 27.45 2011-01-22 14:05:12.000 022 33372.37 310.05 2331.58 27.45 2011-01-22 14:05:13.000 022 33372.41 310.07 2331.58 27.45 2011-01-22 14:05:14.000 022 33372.30 309.99 2331.59 27.45 2011-01-22 14:05:15.000 022 33372.30 309.99 2331.56 27.45 2011-01-22 14:05:16.000 022 33372.28 310.03 2331.65 27.45 2011-01-22 14:05:17.000 022 33372.29 309.98 2331.59 27.45 2011-01-22 14:05:18.000 022 33372.21 310.02 2331.58 27.45 2011-01-22 14:05:19.000 022 33372.27 309.99 2331.62 27.45 2011-01-22 14:05:20.000 022 33372.19 310.00 2331.63 27.45 2011-01-22 14:05:21.000 022 33372.19 309.99 2331.55 27.45 2011-01-22 14:05:22.000 022 33372.20 310.02 2331.58 27.45 2011-01-22 14:05:23.000 022 33372.18 309.97 2331.55 27.45 2011-01-22 14:05:24.000 022 33372.23 309.98 2331.60 27.45 2011-01-22 14:05:25.000 022 33372.14 309.99 2331.60 27.45 2011-01-22 14:05:26.000 022 33372.18 310.01 2331.57 27.45 2011-01-22 14:05:27.000 022 33372.15 310.00 2331.57 27.45 2011-01-22 14:05:28.000 022 33372.13 310.01 2331.57 27.45 2011-01-22 14:05:29.000 022 33372.10 309.97 2331.51 27.45 2011-01-22 14:05:30.000 022 33372.03 310.01 2331.58 27.45 2011-01-22 14:05:31.000 022 33372.12 310.07 2331.59 27.45 2011-01-22 14:05:32.000 022 33372.16 310.03 2331.59 27.45 2011-01-22 14:05:33.000 022 33372.08 310.00 2331.55 27.45 2011-01-22 14:05:34.000 022 33372.07 310.09 2331.59 27.45 2011-01-22 14:05:35.000 022 33371.99 310.05 2331.60 27.45 2011-01-22 14:05:36.000 022 33372.01 310.12 2331.65 27.45 2011-01-22 14:05:37.000 022 33371.99 310.05 2331.59 27.45 2011-01-22 14:05:38.000 022 33372.01 310.06 2331.61 27.45 2011-01-22 14:05:39.000 022 33372.02 310.08 2331.55 27.45 2011-01-22 14:05:40.000 022 33372.02 310.11 2331.58 27.45 2011-01-22 14:05:41.000 022 33371.89 310.11 2331.64 27.45 2011-01-22 14:05:42.000 022 33372.08 310.11 2331.58 27.45 2011-01-22 14:05:43.000 022 33372.04 310.10 2331.62 27.45 2011-01-22 14:05:44.000 022 33371.92 310.11 2331.65 27.45 2011-01-22 14:05:45.000 022 33371.97 310.06 2331.71 27.45 2011-01-22 14:05:46.000 022 33371.97 310.11 2331.64 27.45 2011-01-22 14:05:47.000 022 33372.03 310.08 2331.62 27.45 2011-01-22 14:05:48.000 022 33371.88 310.09 2331.70 27.45 2011-01-22 14:05:49.000 022 33371.90 310.08 2331.61 27.45 2011-01-22 14:05:50.000 022 33371.92 310.05 2331.59 27.45 2011-01-22 14:05:51.000 022 33371.91 310.07 2331.63 27.45 2011-01-22 14:05:52.000 022 33371.87 310.05 2331.64 27.45 2011-01-22 14:05:53.000 022 33371.92 309.97 2331.67 27.45 2011-01-22 14:05:54.000 022 33371.83 309.98 2331.65 27.45 2011-01-22 14:05:55.000 022 33371.90 310.01 2331.71 27.45 2011-01-22 14:05:56.000 022 33371.85 309.96 2331.70 27.45 2011-01-22 14:05:57.000 022 33371.87 309.95 2331.64 27.45 2011-01-22 14:05:58.000 022 33371.79 310.02 2331.64 27.45 2011-01-22 14:05:59.000 022 33371.80 310.00 2331.57 27.45 2011-01-22 14:06:00.000 022 33371.79 310.01 2331.67 27.45 2011-01-22 14:06:01.000 022 33371.71 309.97 2331.72 27.45 2011-01-22 14:06:02.000 022 33371.70 309.97 2331.68 27.45 2011-01-22 14:06:03.000 022 33371.76 310.00 2331.74 27.45 2011-01-22 14:06:04.000 022 33371.68 310.05 2331.68 27.45 2011-01-22 14:06:05.000 022 33371.77 310.07 2331.69 27.45 2011-01-22 14:06:06.000 022 33371.71 310.06 2331.65 27.45 2011-01-22 14:06:07.000 022 33371.64 310.07 2331.68 27.45 2011-01-22 14:06:08.000 022 33371.69 310.09 2331.65 27.45 2011-01-22 14:06:09.000 022 33371.60 310.16 2331.74 27.45 2011-01-22 14:06:10.000 022 33371.61 310.17 2331.70 27.45 2011-01-22 14:06:11.000 022 33371.63 310.15 2331.68 27.45 2011-01-22 14:06:12.000 022 33371.59 310.16 2331.69 27.45 2011-01-22 14:06:13.000 022 33371.60 310.19 2331.76 27.45 2011-01-22 14:06:14.000 022 33371.61 310.19 2331.76 27.45 2011-01-22 14:06:15.000 022 33371.58 310.16 2331.76 27.45 2011-01-22 14:06:16.000 022 33371.54 310.17 2331.83 27.45 2011-01-22 14:06:17.000 022 33371.55 310.13 2331.72 27.45 2011-01-22 14:06:18.000 022 33371.48 310.18 2331.78 27.45 2011-01-22 14:06:19.000 022 33371.51 310.16 2331.83 27.45 2011-01-22 14:06:20.000 022 33371.43 310.15 2331.84 27.45 2011-01-22 14:06:21.000 022 33371.49 310.16 2331.81 27.45 2011-01-22 14:06:22.000 022 33371.51 310.07 2331.78 27.45 2011-01-22 14:06:23.000 022 33371.37 310.11 2331.79 27.45 2011-01-22 14:06:24.000 022 33371.43 310.11 2331.85 27.45 2011-01-22 14:06:25.000 022 33371.52 310.10 2331.80 27.45 2011-01-22 14:06:26.000 022 33371.54 310.08 2331.82 27.45 2011-01-22 14:06:27.000 022 33371.45 310.07 2331.80 27.45 2011-01-22 14:06:28.000 022 33371.39 310.11 2331.80 27.45 2011-01-22 14:06:29.000 022 33371.33 310.08 2331.75 27.45 2011-01-22 14:06:30.000 022 33371.41 310.08 2331.72 27.45 2011-01-22 14:06:31.000 022 33371.35 310.03 2331.80 27.45 2011-01-22 14:06:32.000 022 33371.28 310.05 2331.78 27.45 2011-01-22 14:06:33.000 022 33371.33 310.06 2331.79 27.45 2011-01-22 14:06:34.000 022 33371.27 310.03 2331.83 27.45 2011-01-22 14:06:35.000 022 33371.28 310.10 2331.84 27.45 2011-01-22 14:06:36.000 022 33371.33 310.13 2331.79 27.45 2011-01-22 14:06:37.000 022 33371.31 310.11 2331.89 27.45 2011-01-22 14:06:38.000 022 33371.27 310.09 2331.86 27.45 2011-01-22 14:06:39.000 022 33371.35 310.11 2331.84 27.45 2011-01-22 14:06:40.000 022 33371.30 310.13 2331.80 27.45 2011-01-22 14:06:41.000 022 33371.35 310.08 2331.80 27.45 2011-01-22 14:06:42.000 022 33371.36 310.15 2331.89 27.45 2011-01-22 14:06:43.000 022 33371.31 310.10 2331.85 27.45 2011-01-22 14:06:44.000 022 33371.26 310.12 2331.84 27.45 2011-01-22 14:06:45.000 022 33371.24 310.12 2331.79 27.45 2011-01-22 14:06:46.000 022 33371.19 310.11 2331.90 27.45 2011-01-22 14:06:47.000 022 33371.18 310.12 2331.86 27.45 2011-01-22 14:06:48.000 022 33371.29 310.15 2331.89 27.45 2011-01-22 14:06:49.000 022 33371.21 310.12 2331.88 27.45 2011-01-22 14:06:50.000 022 33371.15 310.17 2331.86 27.45 2011-01-22 14:06:51.000 022 33371.15 310.18 2331.90 27.45 2011-01-22 14:06:52.000 022 33371.11 310.18 2331.89 27.45 2011-01-22 14:06:53.000 022 33371.08 310.19 2331.95 27.45 2011-01-22 14:06:54.000 022 33371.18 310.21 2331.91 27.45 2011-01-22 14:06:55.000 022 33371.11 310.18 2331.96 27.45 2011-01-22 14:06:56.000 022 33371.03 310.15 2331.89 27.45 2011-01-22 14:06:57.000 022 33371.06 310.20 2331.86 27.45 2011-01-22 14:06:58.000 022 33371.06 310.18 2331.93 27.45 2011-01-22 14:06:59.000 022 33371.03 310.14 2331.92 27.45 2011-01-22 14:07:00.000 022 33370.95 310.18 2332.01 27.45 2011-01-22 14:07:01.000 022 33371.00 310.17 2331.94 27.45 2011-01-22 14:07:02.000 022 33370.95 310.15 2331.89 27.45 2011-01-22 14:07:03.000 022 33371.08 310.13 2332.01 27.45 2011-01-22 14:07:04.000 022 33370.98 310.15 2331.89 27.45 2011-01-22 14:07:05.000 022 33370.98 310.08 2331.97 27.45 2011-01-22 14:07:06.000 022 33371.09 310.11 2331.87 27.45 2011-01-22 14:07:07.000 022 33371.02 310.08 2331.92 27.45 2011-01-22 14:07:08.000 022 33371.02 310.06 2331.89 27.45 2011-01-22 14:07:09.000 022 33370.96 310.07 2331.89 27.45 2011-01-22 14:07:10.000 022 33371.04 310.05 2332.01 27.45 2011-01-22 14:07:11.000 022 33371.02 310.08 2331.97 27.45 2011-01-22 14:07:12.000 022 33371.04 310.04 2331.94 27.45 2011-01-22 14:07:13.000 022 33370.99 310.07 2331.94 27.45 2011-01-22 14:07:14.000 022 33371.05 310.04 2331.90 27.45 2011-01-22 14:07:15.000 022 33371.03 310.05 2331.96 27.45 2011-01-22 14:07:16.000 022 33371.08 310.05 2331.89 27.45 2011-01-22 14:07:17.000 022 33371.00 310.05 2332.01 27.45 2011-01-22 14:07:18.000 022 33371.04 310.05 2331.91 27.45 2011-01-22 14:07:19.000 022 33370.99 310.05 2331.91 27.45 2011-01-22 14:07:20.000 022 33370.87 310.05 2331.92 27.45 2011-01-22 14:07:21.000 022 33370.98 310.08 2331.96 27.45 2011-01-22 14:07:22.000 022 33370.92 310.10 2331.89 27.45 2011-01-22 14:07:23.000 022 33370.84 310.11 2331.92 27.45 2011-01-22 14:07:24.000 022 33370.94 310.14 2331.92 27.45 2011-01-22 14:07:25.000 022 33370.82 310.18 2331.90 27.45 2011-01-22 14:07:26.000 022 33370.84 310.18 2331.93 27.45 2011-01-22 14:07:27.000 022 33370.84 310.15 2331.92 27.45 2011-01-22 14:07:28.000 022 33370.82 310.14 2331.98 27.45 2011-01-22 14:07:29.000 022 33370.79 310.17 2331.90 27.45 2011-01-22 14:07:30.000 022 33370.86 310.14 2331.95 27.45 2011-01-22 14:07:31.000 022 33370.82 310.18 2332.04 27.45 2011-01-22 14:07:32.000 022 33370.72 310.18 2332.01 27.45 2011-01-22 14:07:33.000 022 33370.87 310.17 2331.90 27.45 2011-01-22 14:07:34.000 022 33370.80 310.17 2331.92 27.45 2011-01-22 14:07:35.000 022 33370.83 310.16 2331.89 27.45 2011-01-22 14:07:36.000 022 33370.70 310.12 2332.00 27.45 2011-01-22 14:07:37.000 022 33370.86 310.21 2331.90 27.45 2011-01-22 14:07:38.000 022 33370.71 310.15 2331.96 27.45 2011-01-22 14:07:39.000 022 33370.79 310.11 2331.95 27.45 2011-01-22 14:07:40.000 022 33370.74 310.07 2331.95 27.45 2011-01-22 14:07:41.000 022 33370.73 310.11 2331.97 27.45 2011-01-22 14:07:42.000 022 33370.68 310.07 2332.02 27.45 2011-01-22 14:07:43.000 022 33370.68 310.05 2332.09 27.45 2011-01-22 14:07:44.000 022 33370.74 310.07 2332.05 27.45 2011-01-22 14:07:45.000 022 33370.65 310.03 2331.88 27.45 2011-01-22 14:07:46.000 022 33370.65 310.11 2331.98 27.45 2011-01-22 14:07:47.000 022 33370.68 310.01 2331.96 27.45 2011-01-22 14:07:48.000 022 33370.67 310.04 2331.96 27.45 2011-01-22 14:07:49.000 022 33370.63 310.05 2332.11 27.45 2011-01-22 14:07:50.000 022 33370.55 310.06 2332.03 27.45 2011-01-22 14:07:51.000 022 33370.56 310.06 2332.02 27.45 2011-01-22 14:07:52.000 022 33370.55 310.09 2331.95 27.45 2011-01-22 14:07:53.000 022 33370.56 310.09 2331.99 27.45 2011-01-22 14:07:54.000 022 33370.58 310.07 2332.01 27.45 2011-01-22 14:07:55.000 022 33370.57 310.10 2331.97 27.45 2011-01-22 14:07:56.000 022 33370.52 310.06 2331.95 27.45 2011-01-22 14:07:57.000 022 33370.53 310.10 2331.99 27.45 2011-01-22 14:07:58.000 022 33370.56 310.07 2332.01 27.45 2011-01-22 14:07:59.000 022 33370.44 310.08 2332.05 27.45 2011-01-22 14:08:00.000 022 33370.58 310.05 2332.08 27.45 2011-01-22 14:08:01.000 022 33370.50 310.11 2332.10 27.45 2011-01-22 14:08:02.000 022 33370.49 310.08 2332.01 27.45 2011-01-22 14:08:03.000 022 33370.58 310.05 2331.99 27.45 2011-01-22 14:08:04.000 022 33370.47 310.05 2332.02 27.45 2011-01-22 14:08:05.000 022 33370.44 310.00 2332.10 27.45 2011-01-22 14:08:06.000 022 33370.54 310.04 2332.18 27.45 2011-01-22 14:08:07.000 022 33370.47 310.05 2332.01 27.45 2011-01-22 14:08:08.000 022 33370.46 310.01 2332.00 27.45 2011-01-22 14:08:09.000 022 33370.51 310.03 2332.09 27.45 2011-01-22 14:08:10.000 022 33370.41 310.03 2332.09 27.45 2011-01-22 14:08:11.000 022 33370.28 310.01 2332.00 27.45 2011-01-22 14:08:12.000 022 33370.56 310.03 2332.06 27.45 2011-01-22 14:08:13.000 022 33370.36 310.03 2332.02 27.45 2011-01-22 14:08:14.000 022 33370.39 310.04 2331.99 27.45 2011-01-22 14:08:15.000 022 33370.42 310.01 2331.99 27.45 2011-01-22 14:08:16.000 022 33370.36 310.05 2332.09 27.45 2011-01-22 14:08:17.000 022 33370.45 310.06 2332.09 27.45 2011-01-22 14:08:18.000 022 33370.36 310.07 2332.03 27.45 2011-01-22 14:08:19.000 022 33370.37 310.08 2332.09 27.45 2011-01-22 14:08:20.000 022 33370.39 310.05 2332.05 27.45 2011-01-22 14:08:21.000 022 33370.45 310.07 2332.01 27.45 2011-01-22 14:08:22.000 022 33370.37 310.07 2332.06 27.45 2011-01-22 14:08:23.000 022 33370.37 310.06 2332.00 27.45 2011-01-22 14:08:24.000 022 33370.37 310.04 2332.08 27.45 2011-01-22 14:08:25.000 022 33370.33 310.11 2332.11 27.45 2011-01-22 14:08:26.000 022 33370.25 310.11 2332.11 27.45 2011-01-22 14:08:27.000 022 33370.27 310.11 2332.05 27.45 2011-01-22 14:08:28.000 022 33370.34 310.11 2332.15 27.45 2011-01-22 14:08:29.000 022 33370.34 310.07 2332.05 27.45 2011-01-22 14:08:30.000 022 33370.25 310.10 2332.07 27.45 2011-01-22 14:08:31.000 022 33370.31 310.11 2332.09 27.45 2011-01-22 14:08:32.000 022 33370.24 310.12 2332.05 27.45 2011-01-22 14:08:33.000 022 33370.18 310.08 2332.10 27.45 2011-01-22 14:08:34.000 022 33370.17 310.06 2332.15 27.45 2011-01-22 14:08:35.000 022 33370.15 310.11 2332.09 27.45 2011-01-22 14:08:36.000 022 33370.17 310.12 2332.11 27.45 2011-01-22 14:08:37.000 022 33370.19 310.09 2332.12 27.45 2011-01-22 14:08:38.000 022 33370.15 310.10 2332.11 27.45 2011-01-22 14:08:39.000 022 33370.17 310.17 2332.03 27.45 2011-01-22 14:08:40.000 022 33370.14 310.12 2332.09 27.45 2011-01-22 14:08:41.000 022 33370.13 310.16 2332.08 27.45 2011-01-22 14:08:42.000 022 33370.15 310.13 2332.16 27.45 2011-01-22 14:08:43.000 022 33369.98 310.16 2332.13 27.45 2011-01-22 14:08:44.000 022 33370.07 310.13 2332.14 27.45 2011-01-22 14:08:45.000 022 33370.09 310.15 2332.19 27.45 2011-01-22 14:08:46.000 022 33370.03 310.15 2332.11 27.45 2011-01-22 14:08:47.000 022 33370.07 310.20 2332.10 27.45 2011-01-22 14:08:48.000 022 33370.09 310.19 2332.12 27.45 2011-01-22 14:08:49.000 022 33370.03 310.18 2332.16 27.45 2011-01-22 14:08:50.000 022 33370.01 310.17 2332.12 27.45 2011-01-22 14:08:51.000 022 33370.02 310.18 2332.15 27.45 2011-01-22 14:08:52.000 022 33369.98 310.14 2332.17 27.45 2011-01-22 14:08:53.000 022 33370.02 310.13 2332.20 27.45 2011-01-22 14:08:54.000 022 33370.05 310.12 2332.15 27.45 2011-01-22 14:08:55.000 022 33369.96 310.10 2332.17 27.45 2011-01-22 14:08:56.000 022 33369.96 310.11 2332.14 27.45 2011-01-22 14:08:57.000 022 33369.99 310.11 2332.21 27.45 2011-01-22 14:08:58.000 022 33369.99 310.09 2332.16 27.45 2011-01-22 14:08:59.000 022 33369.93 310.08 2332.30 27.45 2011-01-22 14:09:00.000 022 33369.94 310.06 2332.20 27.45 2011-01-22 14:09:01.000 022 33370.03 310.01 2332.19 27.45 2011-01-22 14:09:02.000 022 33369.93 310.02 2332.15 27.45 2011-01-22 14:09:03.000 022 33369.87 309.96 2332.20 27.45 2011-01-22 14:09:04.000 022 33369.87 310.05 2332.27 27.45 2011-01-22 14:09:05.000 022 33369.94 309.95 2332.17 27.45 2011-01-22 14:09:06.000 022 33369.92 309.96 2332.26 27.45 2011-01-22 14:09:07.000 022 33369.92 309.99 2332.22 27.45 2011-01-22 14:09:08.000 022 33369.88 310.01 2332.20 27.45 2011-01-22 14:09:09.000 022 33369.88 309.96 2332.26 27.45 2011-01-22 14:09:10.000 022 33369.94 309.97 2332.14 27.45 2011-01-22 14:09:11.000 022 33369.94 309.98 2332.17 27.45 2011-01-22 14:09:12.000 022 33369.91 309.95 2332.14 27.45 2011-01-22 14:09:13.000 022 33369.93 309.99 2332.11 27.45 2011-01-22 14:09:14.000 022 33369.94 309.96 2332.08 27.45 2011-01-22 14:09:15.000 022 33369.89 309.96 2332.12 27.45 2011-01-22 14:09:16.000 022 33369.84 309.96 2332.11 27.45 2011-01-22 14:09:17.000 022 33369.83 309.97 2332.21 27.45 2011-01-22 14:09:18.000 022 33369.99 309.97 2332.20 27.45 2011-01-22 14:09:19.000 022 33369.87 309.98 2332.19 27.45 2011-01-22 14:09:20.000 022 33369.84 310.00 2332.20 27.45 2011-01-22 14:09:21.000 022 33369.81 310.02 2332.14 27.45 2011-01-22 14:09:22.000 022 33369.82 310.01 2332.20 27.45 2011-01-22 14:09:23.000 022 33369.74 309.98 2332.20 27.45 2011-01-22 14:09:24.000 022 33369.72 310.00 2332.17 27.45 2011-01-22 14:09:25.000 022 33369.81 310.05 2332.18 27.45 2011-01-22 14:09:26.000 022 33369.83 310.01 2332.18 27.45 2011-01-22 14:09:27.000 022 33369.77 309.99 2332.22 27.45 2011-01-22 14:09:28.000 022 33369.71 310.04 2332.07 27.45 2011-01-22 14:09:29.000 022 33369.83 310.00 2332.24 27.45 2011-01-22 14:09:30.000 022 33369.66 309.99 2332.12 27.45 2011-01-22 14:09:31.000 022 33369.66 310.05 2332.13 27.45 2011-01-22 14:09:32.000 022 33369.63 310.06 2332.12 27.45 2011-01-22 14:09:33.000 022 33369.68 310.00 2332.12 27.45 2011-01-22 14:09:34.000 022 33369.66 310.01 2332.15 27.45 2011-01-22 14:09:35.000 022 33369.75 310.05 2332.20 27.45 2011-01-22 14:09:36.000 022 33369.71 309.99 2332.09 27.45 2011-01-22 14:09:37.000 022 33369.72 310.05 2332.16 27.45 2011-01-22 14:09:38.000 022 33369.65 310.06 2332.13 27.45 2011-01-22 14:09:39.000 022 33369.75 310.09 2332.15 27.45 2011-01-22 14:09:40.000 022 33369.66 310.01 2332.14 27.45 2011-01-22 14:09:41.000 022 33369.62 310.08 2332.11 27.45 2011-01-22 14:09:42.000 022 33369.77 310.03 2332.20 27.45 2011-01-22 14:09:43.000 022 33369.65 310.05 2332.18 27.45 2011-01-22 14:09:44.000 022 33369.71 310.03 2332.10 27.45 2011-01-22 14:09:45.000 022 33369.69 310.03 2332.14 27.45 2011-01-22 14:09:46.000 022 33369.65 309.96 2332.19 27.45 2011-01-22 14:09:47.000 022 33369.72 310.00 2332.20 27.45 2011-01-22 14:09:48.000 022 33369.78 310.00 2332.13 27.45 2011-01-22 14:09:49.000 022 33369.58 310.00 2332.14 27.45 2011-01-22 14:09:50.000 022 33369.66 309.97 2332.15 27.45 2011-01-22 14:09:51.000 022 33369.70 309.96 2332.13 27.45 2011-01-22 14:09:52.000 022 33369.64 309.98 2332.18 27.45 2011-01-22 14:09:53.000 022 33369.75 309.96 2332.26 27.45 2011-01-22 14:09:54.000 022 33369.57 309.96 2332.27 27.45 2011-01-22 14:09:55.000 022 33369.71 309.96 2332.10 27.45 2011-01-22 14:09:56.000 022 33369.56 309.98 2332.12 27.45 2011-01-22 14:09:57.000 022 33369.56 310.01 2332.18 27.45 2011-01-22 14:09:58.000 022 33369.57 310.02 2332.14 27.45 2011-01-22 14:09:59.000 022 33369.47 310.04 2332.22 27.45 2011-01-22 14:10:00.000 022 33369.55 310.04 2332.15 27.45 2011-01-22 14:10:01.000 022 33369.66 310.02 2332.17 27.45 2011-01-22 14:10:02.000 022 33369.53 310.02 2332.10 27.45 2011-01-22 14:10:03.000 022 33369.49 310.05 2332.11 27.45 2011-01-22 14:10:04.000 022 33369.55 310.07 2332.24 27.45 2011-01-22 14:10:05.000 022 33369.50 310.03 2332.17 27.45 2011-01-22 14:10:06.000 022 33369.53 310.07 2332.22 27.45 2011-01-22 14:10:07.000 022 33369.47 310.06 2332.19 27.45 2011-01-22 14:10:08.000 022 33369.43 310.04 2332.22 27.45 2011-01-22 14:10:09.000 022 33369.44 310.05 2332.20 27.45 2011-01-22 14:10:10.000 022 33369.51 310.09 2332.20 27.45 2011-01-22 14:10:11.000 022 33369.46 310.11 2332.20 27.45 2011-01-22 14:10:12.000 022 33369.44 310.08 2332.24 27.45 2011-01-22 14:10:13.000 022 33369.52 310.07 2332.28 27.45 2011-01-22 14:10:14.000 022 33369.50 310.05 2332.23 27.45 2011-01-22 14:10:15.000 022 33369.51 310.10 2332.18 27.45 2011-01-22 14:10:16.000 022 33369.47 310.07 2332.27 27.45 2011-01-22 14:10:17.000 022 33369.54 310.07 2332.26 27.45 2011-01-22 14:10:18.000 022 33369.37 310.04 2332.21 27.45 2011-01-22 14:10:19.000 022 33369.45 310.03 2332.32 27.45 2011-01-22 14:10:20.000 022 33369.32 310.02 2332.32 27.45 2011-01-22 14:10:21.000 022 33369.40 310.02 2332.28 27.45 2011-01-22 14:10:22.000 022 33369.43 310.01 2332.22 27.45 2011-01-22 14:10:23.000 022 33369.42 310.01 2332.21 27.45 2011-01-22 14:10:24.000 022 33369.45 309.98 2332.15 27.45 2011-01-22 14:10:25.000 022 33369.43 309.99 2332.27 27.45 2011-01-22 14:10:26.000 022 33369.43 310.00 2332.28 27.45 2011-01-22 14:10:27.000 022 33369.46 309.99 2332.22 27.45 2011-01-22 14:10:28.000 022 33369.44 310.00 2332.17 27.45 2011-01-22 14:10:29.000 022 33369.40 309.98 2332.27 27.45 2011-01-22 14:10:30.000 022 33369.44 309.99 2332.25 27.45 2011-01-22 14:10:31.000 022 33369.41 309.98 2332.24 27.45 2011-01-22 14:10:32.000 022 33369.42 309.97 2332.22 27.45 2011-01-22 14:10:33.000 022 33369.38 309.94 2332.24 27.45 2011-01-22 14:10:34.000 022 33369.43 309.95 2332.22 27.45 2011-01-22 14:10:35.000 022 33369.26 309.96 2332.27 27.45 2011-01-22 14:10:36.000 022 33369.38 309.99 2332.28 27.45 2011-01-22 14:10:37.000 022 33369.45 309.99 2332.25 27.45 2011-01-22 14:10:38.000 022 33369.36 309.97 2332.26 27.45 2011-01-22 14:10:39.000 022 33369.32 310.01 2332.25 27.45 2011-01-22 14:10:40.000 022 33369.35 309.93 2332.32 27.45 2011-01-22 14:10:41.000 022 33369.31 310.00 2332.30 27.45 2011-01-22 14:10:42.000 022 33369.25 309.98 2332.36 27.45 2011-01-22 14:10:43.000 022 33369.27 310.01 2332.22 27.45 2011-01-22 14:10:44.000 022 33369.31 309.95 2332.23 27.45 2011-01-22 14:10:45.000 022 33369.31 310.05 2332.27 27.45 2011-01-22 14:10:46.000 022 33369.26 310.02 2332.30 27.45 2011-01-22 14:10:47.000 022 33369.28 310.03 2332.28 27.45 2011-01-22 14:10:48.000 022 33369.22 310.05 2332.22 27.45 2011-01-22 14:10:49.000 022 33369.31 310.03 2332.25 27.45 2011-01-22 14:10:50.000 022 33369.23 310.06 2332.15 27.45 2011-01-22 14:10:51.000 022 33369.21 310.12 2332.20 27.45 2011-01-22 14:10:52.000 022 33369.16 310.16 2332.28 27.45 2011-01-22 14:10:53.000 022 33368.94 310.11 2332.26 27.45 2011-01-22 14:10:54.000 022 33369.27 310.15 2332.23 27.45 2011-01-22 14:10:55.000 022 33369.13 310.18 2332.34 27.45 2011-01-22 14:10:56.000 022 33369.23 310.19 2332.37 27.45 2011-01-22 14:10:57.000 022 33369.15 310.20 2332.36 27.45 2011-01-22 14:10:58.000 022 33369.09 310.19 2332.32 27.45 2011-01-22 14:10:59.000 022 33369.09 310.18 2332.40 27.45 2011-01-22 14:11:00.000 022 33369.16 310.18 2332.42 27.45 2011-01-22 14:11:01.000 022 33369.16 310.21 2332.39 27.45 2011-01-22 14:11:02.000 022 33369.09 310.19 2332.43 27.45 2011-01-22 14:11:03.000 022 33369.15 310.19 2332.35 27.45 2011-01-22 14:11:04.000 022 33369.08 310.25 2332.36 27.45 2011-01-22 14:11:05.000 022 33368.97 310.23 2332.42 27.45 2011-01-22 14:11:06.000 022 33369.11 310.23 2332.45 27.45 2011-01-22 14:11:07.000 022 33369.09 310.21 2332.43 27.45 2011-01-22 14:11:08.000 022 33369.12 310.17 2332.46 27.45 2011-01-22 14:11:09.000 022 33369.06 310.21 2332.39 27.45 2011-01-22 14:11:10.000 022 33369.06 310.19 2332.47 27.45 2011-01-22 14:11:11.000 022 33368.99 310.25 2332.48 27.45 2011-01-22 14:11:12.000 022 33369.07 310.16 2332.42 27.45 2011-01-22 14:11:13.000 022 33369.12 310.19 2332.45 27.45 2011-01-22 14:11:14.000 022 33369.07 310.19 2332.36 27.45 2011-01-22 14:11:15.000 022 33369.00 310.15 2332.49 27.45 2011-01-22 14:11:16.000 022 33369.01 310.16 2332.45 27.45 2011-01-22 14:11:17.000 022 33368.97 310.14 2332.49 27.45 2011-01-22 14:11:18.000 022 33369.05 310.15 2332.48 27.45 2011-01-22 14:11:19.000 022 33368.92 310.13 2332.51 27.45 2011-01-22 14:11:20.000 022 33368.99 310.13 2332.55 27.45 2011-01-22 14:11:21.000 022 33368.96 310.13 2332.51 27.45 2011-01-22 14:11:22.000 022 33368.96 310.16 2332.46 27.45 2011-01-22 14:11:23.000 022 33368.93 310.12 2332.53 27.45 2011-01-22 14:11:24.000 022 33368.99 310.17 2332.45 27.45 2011-01-22 14:11:25.000 022 33368.97 310.12 2332.54 27.45 2011-01-22 14:11:26.000 022 33368.98 310.10 2332.52 27.45 2011-01-22 14:11:27.000 022 33368.94 310.12 2332.51 27.45 2011-01-22 14:11:28.000 022 33368.93 310.11 2332.48 27.45 2011-01-22 14:11:29.000 022 33368.89 310.13 2332.61 27.45 2011-01-22 14:11:30.000 022 33368.96 310.10 2332.49 27.45 2011-01-22 14:11:31.000 022 33368.91 310.13 2332.59 27.45 2011-01-22 14:11:32.000 022 33368.90 310.10 2332.55 27.45 2011-01-22 14:11:33.000 022 33368.90 310.13 2332.58 27.45 2011-01-22 14:11:34.000 022 33368.84 310.08 2332.46 27.45 2011-01-22 14:11:35.000 022 33368.87 310.08 2332.52 27.45 2011-01-22 14:11:36.000 022 33368.85 310.03 2332.50 27.45 2011-01-22 14:11:37.000 022 33368.81 310.07 2332.54 27.45 2011-01-22 14:11:38.000 022 33368.78 310.07 2332.44 27.45 2011-01-22 14:11:39.000 022 33368.79 310.06 2332.57 27.45 2011-01-22 14:11:40.000 022 33368.79 310.08 2332.50 27.45 2011-01-22 14:11:41.000 022 33368.85 310.10 2332.51 27.45 2011-01-22 14:11:42.000 022 33368.80 310.12 2332.52 27.45 2011-01-22 14:11:43.000 022 33368.61 310.11 2332.48 27.45 2011-01-22 14:11:44.000 022 33368.71 310.11 2332.53 27.45 2011-01-22 14:11:45.000 022 33368.69 310.15 2332.60 27.45 2011-01-22 14:11:46.000 022 33368.77 310.18 2332.45 27.45 2011-01-22 14:11:47.000 022 33368.66 310.15 2332.61 27.45 2011-01-22 14:11:48.000 022 33368.73 310.19 2332.58 27.45 2011-01-22 14:11:49.000 022 33368.64 310.20 2332.64 27.45 2011-01-22 14:11:50.000 022 33368.58 310.19 2332.68 27.45 2011-01-22 14:11:51.000 022 33368.64 310.23 2332.64 27.45 2011-01-22 14:11:52.000 022 33368.68 310.20 2332.64 27.45 2011-01-22 14:11:53.000 022 33368.57 310.20 2332.59 27.45 2011-01-22 14:11:54.000 022 33368.69 310.17 2332.73 27.45 2011-01-22 14:11:55.000 022 33368.51 310.18 2332.58 27.45 2011-01-22 14:11:56.000 022 33368.57 310.15 2332.59 27.45 2011-01-22 14:11:57.000 022 33368.57 310.13 2332.70 27.45 2011-01-22 14:11:58.000 022 33368.60 310.13 2332.58 27.45 2011-01-22 14:11:59.000 022 33368.63 310.05 2332.72 27.45 2011-01-22 14:12:00.000 022 33368.58 310.11 2332.71 27.45 2011-01-22 14:12:01.000 022 33368.56 310.04 2332.68 27.45 2011-01-22 14:12:02.000 022 33368.51 310.01 2332.66 27.45 2011-01-22 14:12:03.000 022 33368.59 310.06 2332.69 27.45 2011-01-22 14:12:04.000 022 33368.54 310.09 2332.64 27.45 2011-01-22 14:12:05.000 022 33368.39 310.05 2332.62 27.45 2011-01-22 14:12:06.000 022 33368.47 310.05 2332.77 27.45 2011-01-22 14:12:07.000 022 33368.48 310.10 2332.67 27.45 2011-01-22 14:12:08.000 022 33368.48 310.07 2332.68 27.45 2011-01-22 14:12:09.000 022 33368.47 310.09 2332.66 27.45 2011-01-22 14:12:10.000 022 33368.48 310.11 2332.68 27.45 2011-01-22 14:12:11.000 022 33368.46 310.14 2332.74 27.45 2011-01-22 14:12:12.000 022 33368.50 310.18 2332.76 27.45 2011-01-22 14:12:13.000 022 33368.39 310.15 2332.62 27.45 2011-01-22 14:12:14.000 022 33368.43 310.19 2332.66 27.45 2011-01-22 14:12:15.000 022 33368.44 310.14 2332.82 27.45 2011-01-22 14:12:16.000 022 33368.43 310.16 2332.70 27.45 2011-01-22 14:12:17.000 022 33368.43 310.15 2332.75 27.45 2011-01-22 14:12:18.000 022 33368.41 310.16 2332.75 27.45 2011-01-22 14:12:19.000 022 33368.50 310.16 2332.67 27.45 2011-01-22 14:12:20.000 022 33368.39 310.12 2332.68 27.45 2011-01-22 14:12:21.000 022 33368.46 310.11 2332.79 27.45 2011-01-22 14:12:22.000 022 33368.38 310.12 2332.72 27.45 2011-01-22 14:12:23.000 022 33368.48 310.10 2332.70 27.45 2011-01-22 14:12:24.000 022 33368.46 310.10 2332.76 27.45 2011-01-22 14:12:25.000 022 33368.32 310.07 2332.70 27.45 2011-01-22 14:12:26.000 022 33368.43 310.06 2332.71 27.45 2011-01-22 14:12:27.000 022 33368.39 310.08 2332.71 27.45 2011-01-22 14:12:28.000 022 33368.32 310.08 2332.74 27.45 2011-01-22 14:12:29.000 022 33368.26 310.09 2332.68 27.45 2011-01-22 14:12:30.000 022 33368.26 310.14 2332.86 27.45 2011-01-22 14:12:31.000 022 33368.35 310.14 2332.81 27.45 2011-01-22 14:12:32.000 022 33368.27 310.17 2332.80 27.45 2011-01-22 14:12:33.000 022 33368.24 310.19 2332.83 27.45 2011-01-22 14:12:34.000 022 33368.31 310.17 2332.80 27.45 2011-01-22 14:12:35.000 022 33368.20 310.15 2332.68 27.45 2011-01-22 14:12:36.000 022 33368.22 310.20 2332.77 27.45 2011-01-22 14:12:37.000 022 33368.29 310.23 2332.77 27.45 2011-01-22 14:12:38.000 022 33368.25 310.22 2332.79 27.45 2011-01-22 14:12:39.000 022 33368.23 310.18 2332.74 27.45 2011-01-22 14:12:40.000 022 33368.40 310.24 2332.79 27.45 2011-01-22 14:12:41.000 022 33368.29 310.19 2332.76 27.45 2011-01-22 14:12:42.000 022 33368.39 310.17 2332.79 27.45 2011-01-22 14:12:43.000 022 33368.33 310.19 2332.84 27.45 2011-01-22 14:12:44.000 022 33368.31 310.15 2332.83 27.45 2011-01-22 14:12:45.000 022 33368.47 310.15 2332.83 27.45 2011-01-22 14:12:46.000 022 33368.51 310.11 2332.85 27.45 2011-01-22 14:12:47.000 022 33368.39 310.06 2332.88 27.45 2011-01-22 14:12:48.000 022 33368.43 310.04 2332.83 27.45 2011-01-22 14:12:49.000 022 33368.44 310.01 2332.86 27.45 2011-01-22 14:12:50.000 022 33368.38 309.99 2332.87 27.45 2011-01-22 14:12:51.000 022 33368.46 310.01 2332.89 27.45 2011-01-22 14:12:52.000 022 33368.41 309.94 2332.91 27.45 2011-01-22 14:12:53.000 022 33368.48 309.92 2332.92 27.45 2011-01-22 14:12:54.000 022 33368.48 309.93 2332.81 27.45 2011-01-22 14:12:55.000 022 33368.51 309.96 2332.86 27.45 2011-01-22 14:12:56.000 022 33368.39 309.91 2332.76 27.45 2011-01-22 14:12:57.000 022 33368.38 309.92 2332.73 27.45 2011-01-22 14:12:58.000 022 33368.46 309.94 2332.81 27.45 2011-01-22 14:12:59.000 022 33368.41 309.94 2332.81 27.45 2011-01-22 14:13:00.000 022 33368.39 309.92 2332.68 27.45 2011-01-22 14:13:01.000 022 33368.39 309.97 2332.80 27.45 2011-01-22 14:13:02.000 022 33368.38 310.01 2332.77 27.45 2011-01-22 14:13:03.000 022 33368.33 310.01 2332.70 27.45 2011-01-22 14:13:04.000 022 33368.33 310.05 2332.76 27.45 2011-01-22 14:13:05.000 022 33368.29 310.07 2332.77 27.45 2011-01-22 14:13:06.000 022 33368.36 310.08 2332.74 27.45 2011-01-22 14:13:07.000 022 33368.26 310.08 2332.76 27.45 2011-01-22 14:13:08.000 022 33368.26 310.11 2332.80 27.45 2011-01-22 14:13:09.000 022 33368.22 310.13 2332.81 27.45 2011-01-22 14:13:10.000 022 33368.33 310.10 2332.79 27.45 2011-01-22 14:13:11.000 022 33368.27 310.11 2332.80 27.45 2011-01-22 14:13:12.000 022 33368.26 310.14 2332.73 27.45 2011-01-22 14:13:13.000 022 33368.23 310.14 2332.82 27.45 2011-01-22 14:13:14.000 022 33368.22 310.11 2332.85 27.45 2011-01-22 14:13:15.000 022 33368.25 310.11 2332.77 27.45 2011-01-22 14:13:16.000 022 33368.14 310.08 2332.79 27.45 2011-01-22 14:13:17.000 022 33368.23 310.09 2332.84 27.45 2011-01-22 14:13:18.000 022 33368.21 310.08 2332.80 27.45 2011-01-22 14:13:19.000 022 33368.30 310.04 2332.84 27.45 2011-01-22 14:13:20.000 022 33368.29 310.07 2332.82 27.45 2011-01-22 14:13:21.000 022 33368.19 310.09 2332.83 27.45 2011-01-22 14:13:22.000 022 33368.19 310.05 2332.82 27.45 2011-01-22 14:13:23.000 022 33368.22 310.02 2332.80 27.45 2011-01-22 14:13:24.000 022 33368.25 310.05 2332.86 27.45 2011-01-22 14:13:25.000 022 33368.20 310.01 2332.85 27.45 2011-01-22 14:13:26.000 022 33368.26 310.00 2332.85 27.46 2011-01-22 14:13:27.000 022 33368.28 310.01 2332.87 27.46 2011-01-22 14:13:28.000 022 33368.29 309.98 2332.80 27.45 2011-01-22 14:13:29.000 022 33368.21 310.00 2332.84 27.46 2011-01-22 14:13:30.000 022 33368.28 309.96 2332.84 27.46 2011-01-22 14:13:31.000 022 33368.20 310.05 2332.81 27.46 2011-01-22 14:13:32.000 022 33368.23 309.97 2332.83 27.46 2011-01-22 14:13:33.000 022 33368.20 309.96 2332.86 27.46 2011-01-22 14:13:34.000 022 33368.19 310.03 2332.91 27.46 2011-01-22 14:13:35.000 022 33368.29 310.01 2332.83 27.46 2011-01-22 14:13:36.000 022 33368.23 310.01 2332.84 27.46 2011-01-22 14:13:37.000 022 33368.20 310.00 2332.87 27.46 2011-01-22 14:13:38.000 022 33368.13 310.06 2332.80 27.46 2011-01-22 14:13:39.000 022 33368.20 310.01 2332.80 27.46 2011-01-22 14:13:40.000 022 33368.12 310.01 2332.93 27.46 2011-01-22 14:13:41.000 022 33368.23 310.00 2332.86 27.46 2011-01-22 14:13:42.000 022 33368.14 309.97 2332.95 27.46 2011-01-22 14:13:43.000 022 33368.14 310.00 2332.80 27.46 2011-01-22 14:13:44.000 022 33368.14 310.01 2332.89 27.46 2011-01-22 14:13:45.000 022 33368.13 309.99 2332.84 27.46 2011-01-22 14:13:46.000 022 33368.17 310.01 2332.89 27.46 2011-01-22 14:13:47.000 022 33368.08 310.02 2332.86 27.46 2011-01-22 14:13:48.000 022 33368.16 310.00 2332.82 27.46 2011-01-22 14:13:49.000 022 33368.14 310.03 2332.86 27.46 2011-01-22 14:13:50.000 022 33368.08 310.05 2332.85 27.46 2011-01-22 14:13:51.000 022 33368.08 310.01 2332.83 27.46 2011-01-22 14:13:52.000 022 33368.12 309.99 2332.89 27.46 2011-01-22 14:13:53.000 022 33368.07 310.00 2332.95 27.46 2011-01-22 14:13:54.000 022 33368.06 309.97 2332.91 27.46 2011-01-22 14:13:55.000 022 33368.07 309.98 2332.91 27.46 2011-01-22 14:13:56.000 022 33368.15 309.95 2332.93 27.46 2011-01-22 14:13:57.000 022 33368.03 309.94 2332.90 27.46 2011-01-22 14:13:58.000 022 33368.07 309.88 2332.83 27.46 2011-01-22 14:13:59.000 022 33368.08 309.89 2332.91 27.46 2011-01-22 14:14:00.000 022 33368.12 309.85 2332.93 27.46 2011-01-22 14:14:01.000 022 33367.95 309.86 2332.89 27.46 2011-01-22 14:14:02.000 022 33368.11 309.84 2332.97 27.46 2011-01-22 14:14:03.000 022 33368.04 309.85 2332.97 27.46 2011-01-22 14:14:04.000 022 33368.01 309.85 2332.96 27.46 2011-01-22 14:14:05.000 022 33368.01 309.83 2332.86 27.46 2011-01-22 14:14:06.000 022 33368.04 309.87 2332.89 27.46 2011-01-22 14:14:07.000 022 33368.03 309.80 2332.86 27.46 2011-01-22 14:14:08.000 022 33368.09 309.85 2332.82 27.46 2011-01-22 14:14:09.000 022 33368.06 309.82 2332.78 27.46 2011-01-22 14:14:10.000 022 33368.07 309.80 2332.88 27.46 2011-01-22 14:14:11.000 022 33368.07 309.83 2332.87 27.46 2011-01-22 14:14:12.000 022 33368.12 309.77 2332.90 27.46 2011-01-22 14:14:13.000 022 33368.04 309.80 2332.86 27.46 2011-01-22 14:14:14.000 022 33368.06 309.80 2332.80 27.46 2011-01-22 14:14:15.000 022 33368.02 309.80 2332.77 27.46 2011-01-22 14:14:16.000 022 33368.00 309.79 2332.82 27.46 2011-01-22 14:14:17.000 022 33368.06 309.82 2332.83 27.46 2011-01-22 14:14:18.000 022 33367.92 309.81 2332.81 27.46 2011-01-22 14:14:19.000 022 33368.11 309.82 2332.83 27.46 2011-01-22 14:14:20.000 022 33368.00 309.79 2332.77 27.46 2011-01-22 14:14:21.000 022 33368.00 309.83 2332.85 27.46 2011-01-22 14:14:22.000 022 33368.04 309.84 2332.83 27.46 2011-01-22 14:14:23.000 022 33368.00 309.87 2332.79 27.46 2011-01-22 14:14:24.000 022 33367.92 309.85 2332.78 27.46 2011-01-22 14:14:25.000 022 33368.04 309.83 2332.86 27.46 2011-01-22 14:14:26.000 022 33368.01 309.90 2332.85 27.46 2011-01-22 14:14:27.000 022 33367.90 309.90 2332.82 27.46 2011-01-22 14:14:28.000 022 33367.92 309.90 2332.77 27.46 2011-01-22 14:14:29.000 022 33367.86 309.91 2332.78 27.46 2011-01-22 14:14:30.000 022 33367.88 309.92 2332.82 27.46 2011-01-22 14:14:31.000 022 33367.86 309.89 2332.83 27.46 2011-01-22 14:14:32.000 022 33367.88 309.94 2332.81 27.46 2011-01-22 14:14:33.000 022 33367.80 309.91 2332.82 27.46 2011-01-22 14:14:34.000 022 33367.73 309.92 2332.88 27.46 2011-01-22 14:14:35.000 022 33367.76 309.98 2332.87 27.46 2011-01-22 14:14:36.000 022 33367.78 309.96 2332.88 27.46 2011-01-22 14:14:37.000 022 33367.72 309.97 2332.90 27.46 2011-01-22 14:14:38.000 022 33367.71 309.97 2332.86 27.46 2011-01-22 14:14:39.000 022 33367.66 310.00 2332.85 27.46 2011-01-22 14:14:40.000 022 33367.67 309.99 2332.87 27.46 2011-01-22 14:14:41.000 022 33367.70 309.97 2332.95 27.46 2011-01-22 14:14:42.000 022 33367.65 310.00 2332.91 27.46 2011-01-22 14:14:43.000 022 33367.67 310.01 2332.98 27.46 2011-01-22 14:14:44.000 022 33367.67 310.01 2332.89 27.46 2011-01-22 14:14:45.000 022 33367.67 310.00 2332.97 27.46 2011-01-22 14:14:46.000 022 33367.63 309.99 2332.96 27.46 2011-01-22 14:14:47.000 022 33367.61 310.03 2332.93 27.46 2011-01-22 14:14:48.000 022 33367.47 310.04 2332.93 27.46 2011-01-22 14:14:49.000 022 33367.54 310.00 2332.88 27.46 2011-01-22 14:14:50.000 022 33367.46 310.05 2332.98 27.46 2011-01-22 14:14:51.000 022 33367.55 310.07 2332.97 27.46 2011-01-22 14:14:52.000 022 33367.46 310.04 2332.98 27.46 2011-01-22 14:14:53.000 022 33367.46 310.09 2333.00 27.45 2011-01-22 14:14:54.000 022 33367.56 310.08 2333.01 27.46 2011-01-22 14:14:55.000 022 33367.43 310.09 2333.01 27.46 2011-01-22 14:14:56.000 022 33367.41 310.08 2333.01 27.46 2011-01-22 14:14:57.000 022 33367.38 310.11 2332.95 27.45 2011-01-22 14:14:58.000 022 33367.41 310.12 2333.05 27.46 2011-01-22 14:14:59.000 022 33367.34 310.13 2333.08 27.46 2011-01-22 14:15:00.000 022 33367.18 310.15 2333.11 27.46 2011-01-22 14:15:01.000 022 33367.33 310.12 2333.04 27.46 2011-01-22 14:15:02.000 022 33367.45 310.10 2333.07 27.46 2011-01-22 14:15:03.000 022 33367.34 310.11 2333.05 27.46 2011-01-22 14:15:04.000 022 33367.38 310.11 2333.10 27.46 2011-01-22 14:15:05.000 022 33367.40 310.14 2333.09 27.46 2011-01-22 14:15:06.000 022 33367.25 310.14 2333.04 27.46 2011-01-22 14:15:07.000 022 33367.33 310.12 2333.06 27.46 2011-01-22 14:15:08.000 022 33367.30 310.10 2333.14 27.46 2011-01-22 14:15:09.000 022 33367.34 310.11 2333.12 27.46 2011-01-22 14:15:10.000 022 33367.29 310.12 2333.16 27.46 2011-01-22 14:15:11.000 022 33367.30 310.11 2333.07 27.46 2011-01-22 14:15:12.000 022 33367.32 310.03 2333.20 27.46 2011-01-22 14:15:13.000 022 33367.23 310.07 2333.09 27.46 2011-01-22 14:15:14.000 022 33367.25 310.07 2333.10 27.46 2011-01-22 14:15:15.000 022 33367.18 310.08 2333.14 27.46 2011-01-22 14:15:16.000 022 33367.18 310.05 2333.13 27.46 2011-01-22 14:15:17.000 022 33367.17 310.02 2333.12 27.46 2011-01-22 14:15:18.000 022 33367.29 310.03 2333.24 27.46 2011-01-22 14:15:19.000 022 33367.24 309.97 2333.15 27.46 2011-01-22 14:15:20.000 022 33367.14 309.99 2333.21 27.46 2011-01-22 14:15:21.000 022 33367.14 309.97 2333.24 27.46 2011-01-22 14:15:22.000 022 33367.22 309.97 2333.20 27.46 2011-01-22 14:15:23.000 022 33367.27 309.98 2333.29 27.46 2011-01-22 14:15:24.000 022 33367.23 309.98 2333.27 27.46 2011-01-22 14:15:25.000 022 33367.28 310.00 2333.19 27.46 2011-01-22 14:15:26.000 022 33367.18 309.98 2333.21 27.46 2011-01-22 14:15:27.000 022 33367.20 309.95 2333.17 27.46 2011-01-22 14:15:28.000 022 33367.26 309.97 2333.26 27.46 2011-01-22 14:15:29.000 022 33367.25 309.94 2333.20 27.46 2011-01-22 14:15:30.000 022 33367.18 309.99 2333.21 27.46 2011-01-22 14:15:31.000 022 33367.10 309.95 2333.24 27.46 2011-01-22 14:15:32.000 022 33367.25 309.97 2333.27 27.46 2011-01-22 14:15:33.000 022 33367.18 309.96 2333.27 27.46 2011-01-22 14:15:34.000 022 33367.22 309.92 2333.29 27.46 2011-01-22 14:15:35.000 022 33367.14 309.95 2333.29 27.46 2011-01-22 14:15:36.000 022 33367.12 309.95 2333.29 27.46 2011-01-22 14:15:37.000 022 33367.11 309.94 2333.26 27.46 2011-01-22 14:15:38.000 022 33367.15 310.01 2333.26 27.46 2011-01-22 14:15:39.000 022 33367.14 310.00 2333.27 27.46 2011-01-22 14:15:40.000 022 33367.05 309.97 2333.29 27.46 2011-01-22 14:15:41.000 022 33367.13 309.97 2333.29 27.46 2011-01-22 14:15:42.000 022 33367.10 310.00 2333.33 27.46 2011-01-22 14:15:43.000 022 33367.01 309.99 2333.35 27.46 2011-01-22 14:15:44.000 022 33366.93 309.93 2333.30 27.46 2011-01-22 14:15:45.000 022 33366.99 309.94 2333.30 27.46 2011-01-22 14:15:46.000 022 33366.92 309.96 2333.22 27.46 2011-01-22 14:15:47.000 022 33367.01 309.95 2333.33 27.46 2011-01-22 14:15:48.000 022 33366.87 310.01 2333.39 27.46 2011-01-22 14:15:49.000 022 33367.04 309.97 2333.28 27.46 2011-01-22 14:15:50.000 022 33366.92 309.94 2333.34 27.46 2011-01-22 14:15:51.000 022 33366.96 309.94 2333.33 27.46 2011-01-22 14:15:52.000 022 33366.98 309.95 2333.33 27.46 2011-01-22 14:15:53.000 022 33367.00 309.99 2333.32 27.46 2011-01-22 14:15:54.000 022 33366.94 309.93 2333.35 27.46 2011-01-22 14:15:55.000 022 33366.87 309.98 2333.39 27.45 2011-01-22 14:15:56.000 022 33367.00 309.98 2333.37 27.45 2011-01-22 14:15:57.000 022 33366.82 309.99 2333.35 27.45 2011-01-22 14:15:58.000 022 33366.90 310.02 2333.29 27.45 2011-01-22 14:15:59.000 022 33366.80 309.98 2333.37 27.45 2011-01-22 14:16:00.000 022 33366.88 309.99 2333.36 27.45 2011-01-22 14:16:01.000 022 33366.86 310.00 2333.27 27.45 2011-01-22 14:16:02.000 022 33366.80 310.02 2333.38 27.45 2011-01-22 14:16:03.000 022 33366.75 310.05 2333.32 27.45 2011-01-22 14:16:04.000 022 33366.85 310.02 2333.32 27.45 2011-01-22 14:16:05.000 022 33366.90 310.01 2333.36 27.45 2011-01-22 14:16:06.000 022 33366.83 309.99 2333.38 27.45 2011-01-22 14:16:07.000 022 33366.66 310.02 2333.37 27.45 2011-01-22 14:16:08.000 022 33366.81 310.04 2333.47 27.45 2011-01-22 14:16:09.000 022 33366.65 310.01 2333.42 27.45 2011-01-22 14:16:10.000 022 33366.69 310.01 2333.39 27.45 2011-01-22 14:16:11.000 022 33366.70 309.99 2333.37 27.45 2011-01-22 14:16:12.000 022 33366.66 310.01 2333.38 27.45 2011-01-22 14:16:13.000 022 33366.68 309.99 2333.45 27.45 2011-01-22 14:16:14.000 022 33366.68 310.00 2333.39 27.45 2011-01-22 14:16:15.000 022 33366.67 309.99 2333.43 27.45 2011-01-22 14:16:16.000 022 33366.60 310.00 2333.41 27.45 2011-01-22 14:16:17.000 022 33366.55 310.02 2333.38 27.45 2011-01-22 14:16:18.000 022 33366.45 310.07 2333.38 27.45 2011-01-22 14:16:19.000 022 33366.61 310.03 2333.39 27.45 2011-01-22 14:16:20.000 022 33366.45 310.03 2333.44 27.45 2011-01-22 14:16:21.000 022 33366.48 310.04 2333.48 27.45 2011-01-22 14:16:22.000 022 33366.54 310.04 2333.45 27.45 2011-01-22 14:16:23.000 022 33366.52 310.06 2333.49 27.45 2011-01-22 14:16:24.000 022 33366.36 310.08 2333.45 27.45 2011-01-22 14:16:25.000 022 33366.58 310.02 2333.42 27.45 2011-01-22 14:16:26.000 022 33366.29 309.99 2333.55 27.45 2011-01-22 14:16:27.000 022 33366.39 310.02 2333.53 27.45 2011-01-22 14:16:28.000 022 33366.48 310.02 2333.45 27.45 2011-01-22 14:16:29.000 022 33366.45 310.02 2333.48 27.45 2011-01-22 14:16:30.000 022 33366.37 310.03 2333.61 27.45 2011-01-22 14:16:31.000 022 33366.30 310.02 2333.55 27.45 2011-01-22 14:16:32.000 022 33366.39 310.03 2333.50 27.45 2011-01-22 14:16:33.000 022 33366.36 310.01 2333.51 27.45 2011-01-22 14:16:34.000 022 33366.39 310.02 2333.60 27.45 2011-01-22 14:16:35.000 022 33366.35 310.00 2333.54 27.45 2011-01-22 14:16:36.000 022 33366.34 310.02 2333.53 27.45 2011-01-22 14:16:37.000 022 33366.26 309.99 2333.54 27.45 2011-01-22 14:16:38.000 022 33366.39 310.09 2333.45 27.45 2011-01-22 14:16:39.000 022 33366.21 310.11 2333.49 27.45 2011-01-22 14:16:40.000 022 33366.27 310.03 2333.63 27.45 2011-01-22 14:16:41.000 022 33366.23 310.04 2333.41 27.45 2011-01-22 14:16:42.000 022 33366.29 310.04 2333.53 27.45 2011-01-22 14:16:43.000 022 33366.29 310.01 2333.66 27.45 2011-01-22 14:16:44.000 022 33366.21 310.05 2333.57 27.45 2011-01-22 14:16:45.000 022 33366.18 310.08 2333.59 27.45 2011-01-22 14:16:46.000 022 33366.18 310.07 2333.62 27.45 2011-01-22 14:16:47.000 022 33366.11 310.08 2333.55 27.45 2011-01-22 14:16:48.000 022 33366.19 310.06 2333.54 27.45 2011-01-22 14:16:49.000 022 33366.05 310.02 2333.67 27.45 2011-01-22 14:16:50.000 022 33366.18 310.04 2333.55 27.45 2011-01-22 14:16:51.000 022 33366.12 310.04 2333.58 27.45 2011-01-22 14:16:52.000 022 33366.14 310.03 2333.66 27.45 2011-01-22 14:16:53.000 022 33366.05 310.04 2333.61 27.45 2011-01-22 14:16:54.000 022 33366.07 310.05 2333.66 27.45 2011-01-22 14:16:55.000 022 33366.11 310.04 2333.70 27.45 2011-01-22 14:16:56.000 022 33366.14 310.01 2333.64 27.45 2011-01-22 14:16:57.000 022 33365.99 310.01 2333.66 27.45 2011-01-22 14:16:58.000 022 33366.04 309.99 2333.65 27.45 2011-01-22 14:16:59.000 022 33366.00 310.03 2333.76 27.45 2011-01-22 14:17:00.000 022 33365.98 309.98 2333.72 27.45 2011-01-22 14:17:01.000 022 33365.93 309.96 2333.57 27.45 2011-01-22 14:17:02.000 022 33366.08 309.96 2333.67 27.45 2011-01-22 14:17:03.000 022 33365.98 309.94 2333.66 27.45 2011-01-22 14:17:04.000 022 33365.93 309.99 2333.72 27.45 2011-01-22 14:17:05.000 022 33365.95 310.01 2333.64 27.45 2011-01-22 14:17:06.000 022 33365.90 310.00 2333.70 27.45 2011-01-22 14:17:07.000 022 33365.97 310.04 2333.66 27.45 2011-01-22 14:17:08.000 022 33365.92 310.04 2333.67 27.45 2011-01-22 14:17:09.000 022 33365.91 310.05 2333.65 27.45 2011-01-22 14:17:10.000 022 33365.92 310.00 2333.73 27.45 2011-01-22 14:17:11.000 022 33365.88 310.04 2333.68 27.45 2011-01-22 14:17:12.000 022 33365.86 310.11 2333.71 27.45 2011-01-22 14:17:13.000 022 33365.87 310.04 2333.70 27.45 2011-01-22 14:17:14.000 022 33365.98 310.08 2333.80 27.45 2011-01-22 14:17:15.000 022 33365.92 310.10 2333.80 27.45 2011-01-22 14:17:16.000 022 33365.82 310.07 2333.71 27.45 2011-01-22 14:17:17.000 022 33365.81 310.12 2333.74 27.45 2011-01-22 14:17:18.000 022 33365.79 310.13 2333.73 27.45 2011-01-22 14:17:19.000 022 33365.79 310.12 2333.76 27.45 2011-01-22 14:17:20.000 022 33365.82 310.10 2333.72 27.45 2011-01-22 14:17:21.000 022 33365.78 310.10 2333.76 27.45 2011-01-22 14:17:22.000 022 33365.89 310.09 2333.86 27.45 2011-01-22 14:17:23.000 022 33365.77 310.08 2333.79 27.45 2011-01-22 14:17:24.000 022 33365.73 310.07 2333.82 27.45 2011-01-22 14:17:25.000 022 33365.79 310.09 2333.80 27.45 2011-01-22 14:17:26.000 022 33365.77 310.08 2333.80 27.45 2011-01-22 14:17:27.000 022 33365.83 310.03 2333.76 27.45 2011-01-22 14:17:28.000 022 33365.80 310.02 2333.84 27.45 2011-01-22 14:17:29.000 022 33365.86 310.09 2333.82 27.45 2011-01-22 14:17:30.000 022 33365.86 310.04 2333.82 27.45 2011-01-22 14:17:31.000 022 33365.68 310.06 2333.82 27.45 2011-01-22 14:17:32.000 022 33365.78 310.04 2333.85 27.45 2011-01-22 14:17:33.000 022 33365.75 310.02 2333.78 27.45 2011-01-22 14:17:34.000 022 33365.79 310.04 2333.90 27.45 2011-01-22 14:17:35.000 022 33365.74 310.01 2333.80 27.45 2011-01-22 14:17:36.000 022 33365.65 310.01 2333.87 27.45 2011-01-22 14:17:37.000 022 33365.78 309.99 2333.75 27.45 2011-01-22 14:17:38.000 022 33365.74 310.00 2333.84 27.45 2011-01-22 14:17:39.000 022 33365.74 309.99 2333.79 27.45 2011-01-22 14:17:40.000 022 33365.77 309.99 2333.84 27.45 2011-01-22 14:17:41.000 022 33365.73 309.99 2333.80 27.45 2011-01-22 14:17:42.000 022 33365.72 309.99 2333.80 27.45 2011-01-22 14:17:43.000 022 33365.79 309.98 2333.94 27.45 2011-01-22 14:17:44.000 022 33365.74 309.94 2333.80 27.45 2011-01-22 14:17:45.000 022 33365.73 309.94 2333.76 27.45 2011-01-22 14:17:46.000 022 33365.72 310.01 2333.79 27.45 2011-01-22 14:17:47.000 022 33365.72 310.00 2333.89 27.45 2011-01-22 14:17:48.000 022 33365.79 310.01 2333.82 27.45 2011-01-22 14:17:49.000 022 33365.64 309.97 2333.75 27.45 2011-01-22 14:17:50.000 022 33365.64 310.03 2333.83 27.45 2011-01-22 14:17:51.000 022 33365.67 310.01 2333.79 27.45 2011-01-22 14:17:52.000 022 33365.69 309.99 2333.86 27.45 2011-01-22 14:17:53.000 022 33365.67 310.04 2333.79 27.45 2011-01-22 14:17:54.000 022 33365.64 310.00 2333.80 27.45 2011-01-22 14:17:55.000 022 33365.61 310.01 2333.87 27.45 2011-01-22 14:17:56.000 022 33365.55 310.01 2333.82 27.45 2011-01-22 14:17:57.000 022 33365.54 310.00 2333.82 27.45 2011-01-22 14:17:58.000 022 33365.64 310.03 2333.85 27.45 2011-01-22 14:17:59.000 022 33365.56 310.04 2333.79 27.45 2011-01-22 14:18:00.000 022 33365.49 310.06 2333.77 27.45 2011-01-22 14:18:01.000 022 33365.56 310.08 2333.88 27.45 2011-01-22 14:18:02.000 022 33365.54 310.12 2333.82 27.45 2011-01-22 14:18:03.000 022 33365.58 310.15 2333.84 27.45 2011-01-22 14:18:04.000 022 33365.47 310.14 2333.82 27.45 2011-01-22 14:18:05.000 022 33365.47 310.13 2333.91 27.45 2011-01-22 14:18:06.000 022 33365.38 310.18 2333.85 27.45 2011-01-22 14:18:07.000 022 33365.55 310.19 2333.91 27.45 2011-01-22 14:18:08.000 022 33365.39 310.16 2333.89 27.45 2011-01-22 14:18:09.000 022 33365.42 310.19 2333.86 27.45 2011-01-22 14:18:10.000 022 33365.47 310.21 2333.88 27.45 2011-01-22 14:18:11.000 022 33365.40 310.18 2334.01 27.45 2011-01-22 14:18:12.000 022 33365.37 310.17 2334.01 27.45 2011-01-22 14:18:13.000 022 33365.53 310.17 2333.92 27.45 2011-01-22 14:18:14.000 022 33365.33 310.15 2333.92 27.45 2011-01-22 14:18:15.000 022 33365.34 310.16 2333.97 27.45 2011-01-22 14:18:16.000 022 33365.36 310.13 2333.92 27.45 2011-01-22 14:18:17.000 022 33365.37 310.12 2334.01 27.45 2011-01-22 14:18:18.000 022 33365.39 310.08 2333.98 27.45 2011-01-22 14:18:19.000 022 33365.25 310.04 2333.97 27.45 2011-01-22 14:18:20.000 022 33365.35 310.08 2333.90 27.45 2011-01-22 14:18:21.000 022 33365.36 310.06 2334.00 27.45 2011-01-22 14:18:22.000 022 33365.31 310.01 2333.94 27.45 2011-01-22 14:18:23.000 022 33365.49 310.01 2333.98 27.45 2011-01-22 14:18:24.000 022 33365.28 310.02 2334.03 27.45 2011-01-22 14:18:25.000 022 33365.39 310.03 2333.96 27.45 2011-01-22 14:18:26.000 022 33365.41 310.00 2333.97 27.45 2011-01-22 14:18:27.000 022 33365.39 309.98 2333.94 27.45 2011-01-22 14:18:28.000 022 33365.34 309.98 2333.91 27.45 2011-01-22 14:18:29.000 022 33365.30 309.96 2333.94 27.45 2011-01-22 14:18:30.000 022 33365.30 309.98 2333.98 27.45 2011-01-22 14:18:31.000 022 33365.27 309.98 2333.95 27.45 2011-01-22 14:18:32.000 022 33365.32 310.03 2333.91 27.45 2011-01-22 14:18:33.000 022 33365.31 310.01 2333.95 27.45 2011-01-22 14:18:34.000 022 33365.31 310.02 2333.95 27.45 2011-01-22 14:18:35.000 022 33365.30 310.01 2334.00 27.45 2011-01-22 14:18:36.000 022 33365.22 309.98 2333.94 27.45 2011-01-22 14:18:37.000 022 33365.41 310.00 2333.95 27.45 2011-01-22 14:18:38.000 022 33365.36 310.00 2334.03 27.45 2011-01-22 14:18:39.000 022 33365.28 309.99 2334.01 27.45 2011-01-22 14:18:40.000 022 33365.28 310.02 2333.95 27.45 2011-01-22 14:18:41.000 022 33365.20 310.02 2333.92 27.45 2011-01-22 14:18:42.000 022 33365.22 310.01 2333.92 27.45 2011-01-22 14:18:43.000 022 33365.27 310.05 2333.92 27.45 2011-01-22 14:18:44.000 022 33365.31 310.01 2334.03 27.45 2011-01-22 14:18:45.000 022 33365.25 310.02 2333.98 27.45 2011-01-22 14:18:46.000 022 33365.22 310.05 2333.92 27.45 2011-01-22 14:18:47.000 022 33365.24 310.03 2333.99 27.45 2011-01-22 14:18:48.000 022 33365.15 310.05 2333.98 27.45 2011-01-22 14:18:49.000 022 33365.14 310.05 2334.02 27.45 2011-01-22 14:18:50.000 022 33365.17 310.04 2333.95 27.45 2011-01-22 14:18:51.000 022 33365.18 310.06 2333.95 27.45 2011-01-22 14:18:52.000 022 33365.07 310.07 2333.99 27.45 2011-01-22 14:18:53.000 022 33365.18 310.10 2333.93 27.45 2011-01-22 14:18:54.000 022 33365.18 310.04 2334.00 27.45 2011-01-22 14:18:55.000 022 33365.11 310.01 2334.04 27.45 2011-01-22 14:18:56.000 022 33365.17 310.01 2333.91 27.45 2011-01-22 14:18:57.000 022 33365.07 310.01 2333.97 27.45 2011-01-22 14:18:58.000 022 33365.07 310.08 2334.04 27.45 2011-01-22 14:18:59.000 022 33365.15 310.03 2333.97 27.45 2011-01-22 14:19:00.000 022 33365.11 310.06 2333.93 27.45 2011-01-22 14:19:01.000 022 33365.02 310.06 2333.99 27.46 2011-01-22 14:19:02.000 022 33364.94 310.06 2334.09 27.45 2011-01-22 14:19:03.000 022 33364.93 310.08 2334.01 27.46 2011-01-22 14:19:04.000 022 33364.88 310.08 2333.98 27.46 2011-01-22 14:19:05.000 022 33364.96 310.10 2333.97 27.46 2011-01-22 14:19:06.000 022 33364.95 310.16 2334.01 27.46 2011-01-22 14:19:07.000 022 33364.88 310.14 2334.01 27.46 2011-01-22 14:19:08.000 022 33364.92 310.15 2333.95 27.46 2011-01-22 14:19:09.000 022 33364.86 310.11 2334.01 27.46 2011-01-22 14:19:10.000 022 33364.93 310.14 2334.05 27.46 2011-01-22 14:19:11.000 022 33364.90 310.12 2333.97 27.46 2011-01-22 14:19:12.000 022 33364.87 310.13 2334.03 27.46 2011-01-22 14:19:13.000 022 33364.82 310.13 2333.97 27.46 2011-01-22 14:19:14.000 022 33364.90 310.10 2334.10 27.46 2011-01-22 14:19:15.000 022 33364.81 310.11 2333.97 27.46 2011-01-22 14:19:16.000 022 33364.86 310.13 2333.98 27.46 2011-01-22 14:19:17.000 022 33364.82 310.08 2334.10 27.46 2011-01-22 14:19:18.000 022 33364.78 310.07 2334.07 27.46 2011-01-22 14:19:19.000 022 33364.79 310.07 2334.03 27.46 2011-01-22 14:19:20.000 022 33364.88 310.10 2334.13 27.46 2011-01-22 14:19:21.000 022 33364.80 310.06 2334.10 27.46 2011-01-22 14:19:22.000 022 33364.78 310.09 2334.05 27.46 2011-01-22 14:19:23.000 022 33364.83 310.08 2334.14 27.46 2011-01-22 14:19:24.000 022 33364.75 310.04 2334.09 27.46 2011-01-22 14:19:25.000 022 33364.83 310.08 2334.09 27.46 2011-01-22 14:19:26.000 022 33364.78 310.11 2334.04 27.46 2011-01-22 14:19:27.000 022 33364.74 310.14 2334.05 27.46 2011-01-22 14:19:28.000 022 33364.72 310.08 2334.04 27.46 2011-01-22 14:19:29.000 022 33364.72 310.14 2334.14 27.46 2011-01-22 14:19:30.000 022 33364.73 310.14 2334.09 27.46 2011-01-22 14:19:31.000 022 33364.68 310.16 2334.12 27.46 2011-01-22 14:19:32.000 022 33364.67 310.12 2334.09 27.46 2011-01-22 14:19:33.000 022 33364.76 310.11 2334.12 27.46 2011-01-22 14:19:34.000 022 33364.71 310.11 2334.09 27.46 2011-01-22 14:19:35.000 022 33364.62 310.12 2334.10 27.46 2011-01-22 14:19:36.000 022 33364.71 310.12 2334.11 27.46 2011-01-22 14:19:37.000 022 33364.53 310.13 2334.13 27.46 2011-01-22 14:19:38.000 022 33364.66 310.15 2334.09 27.46 2011-01-22 14:19:39.000 022 33364.59 310.13 2334.05 27.46 2011-01-22 14:19:40.000 022 33364.58 310.14 2334.11 27.46 2011-01-22 14:19:41.000 022 33364.51 310.15 2334.11 27.46 2011-01-22 14:19:42.000 022 33364.56 310.13 2334.11 27.46 2011-01-22 14:19:43.000 022 33364.56 310.13 2334.14 27.46 2011-01-22 14:19:44.000 022 33364.53 310.16 2334.01 27.46 2011-01-22 14:19:45.000 022 33364.47 310.15 2334.02 27.46 2011-01-22 14:19:46.000 022 33364.59 310.16 2334.09 27.46 2011-01-22 14:19:47.000 022 33364.41 310.15 2334.09 27.46 2011-01-22 14:19:48.000 022 33364.46 310.18 2334.17 27.46 2011-01-22 14:19:49.000 022 33364.47 310.19 2334.09 27.46 2011-01-22 14:19:50.000 022 33364.46 310.16 2334.13 27.46 2011-01-22 14:19:51.000 022 33364.37 310.21 2334.08 27.46 2011-01-22 14:19:52.000 022 33364.45 310.20 2334.17 27.46 2011-01-22 14:19:53.000 022 33364.43 310.20 2334.12 27.46 2011-01-22 14:19:54.000 022 33364.40 310.17 2334.10 27.46 2011-01-22 14:19:55.000 022 33364.38 310.19 2334.18 27.46 2011-01-22 14:19:56.000 022 33364.37 310.25 2334.18 27.46 2011-01-22 14:19:57.000 022 33364.36 310.23 2334.22 27.46 2011-01-22 14:19:58.000 022 33364.38 310.21 2334.18 27.46 2011-01-22 14:19:59.000 022 33364.37 310.24 2334.14 27.46 2011-01-22 14:20:00.000 022 33364.37 310.24 2334.14 27.46 2011-01-22 14:20:01.000 022 33364.30 310.29 2334.17 27.46 2011-01-22 14:20:02.000 022 33364.31 310.28 2334.19 27.46 2011-01-22 14:20:03.000 022 33364.28 310.27 2334.16 27.46 2011-01-22 14:20:04.000 022 33364.29 310.31 2334.27 27.46 2011-01-22 14:20:05.000 022 33364.32 310.31 2334.25 27.46 2011-01-22 14:20:06.000 022 33364.29 310.28 2334.25 27.46 2011-01-22 14:20:07.000 022 33364.27 310.34 2334.23 27.46 2011-01-22 14:20:08.000 022 33364.16 310.31 2334.24 27.46 2011-01-22 14:20:09.000 022 33364.21 310.32 2334.30 27.46 2011-01-22 14:20:10.000 022 33364.16 310.30 2334.24 27.46 2011-01-22 14:20:11.000 022 33364.22 310.32 2334.24 27.46 2011-01-22 14:20:12.000 022 33364.06 310.36 2334.30 27.46 2011-01-22 14:20:13.000 022 33364.22 310.37 2334.31 27.46 2011-01-22 14:20:14.000 022 33364.27 310.32 2334.25 27.46 2011-01-22 14:20:15.000 022 33364.15 310.34 2334.25 27.46 2011-01-22 14:20:16.000 022 33364.07 310.36 2334.36 27.46 2011-01-22 14:20:17.000 022 33364.12 310.38 2334.31 27.46 2011-01-22 14:20:18.000 022 33364.12 310.35 2334.22 27.46 2011-01-22 14:20:19.000 022 33364.10 310.36 2334.31 27.46 2011-01-22 14:20:20.000 022 33364.03 310.40 2334.33 27.46 2011-01-22 14:20:21.000 022 33363.94 310.38 2334.33 27.46 2011-01-22 14:20:22.000 022 33364.03 310.39 2334.33 27.46 2011-01-22 14:20:23.000 022 33364.01 310.40 2334.38 27.46 2011-01-22 14:20:24.000 022 33363.89 310.35 2334.36 27.46 2011-01-22 14:20:25.000 022 33364.06 310.33 2334.42 27.46 2011-01-22 14:20:26.000 022 33363.89 310.36 2334.36 27.46 2011-01-22 14:20:27.000 022 33363.96 310.35 2334.40 27.46 2011-01-22 14:20:28.000 022 33363.97 310.30 2334.36 27.46 2011-01-22 14:20:29.000 022 33363.92 310.28 2334.42 27.46 2011-01-22 14:20:30.000 022 33363.95 310.33 2334.42 27.46 2011-01-22 14:20:31.000 022 33363.88 310.29 2334.35 27.46 2011-01-22 14:20:32.000 022 33363.94 310.31 2334.43 27.46 2011-01-22 14:20:33.000 022 33363.93 310.27 2334.45 27.46 2011-01-22 14:20:34.000 022 33364.00 310.25 2334.45 27.46 2011-01-22 14:20:35.000 022 33363.95 310.23 2334.45 27.46 2011-01-22 14:20:36.000 022 33364.04 310.22 2334.45 27.46 2011-01-22 14:20:37.000 022 33364.02 310.24 2334.44 27.46 2011-01-22 14:20:38.000 022 33363.91 310.17 2334.46 27.46 2011-01-22 14:20:39.000 022 33364.02 310.15 2334.47 27.46 2011-01-22 14:20:40.000 022 33363.99 310.15 2334.54 27.46 2011-01-22 14:20:41.000 022 33363.90 310.14 2334.44 27.46 2011-01-22 14:20:42.000 022 33363.93 310.13 2334.51 27.46 2011-01-22 14:20:43.000 022 33363.96 310.17 2334.51 27.46 2011-01-22 14:20:44.000 022 33363.91 310.14 2334.44 27.46 2011-01-22 14:20:45.000 022 33363.96 310.14 2334.50 27.46 2011-01-22 14:20:46.000 022 33363.92 310.11 2334.48 27.46 2011-01-22 14:20:47.000 022 33363.97 310.19 2334.40 27.46 2011-01-22 14:20:48.000 022 33363.94 310.15 2334.43 27.46 2011-01-22 14:20:49.000 022 33363.89 310.16 2334.40 27.46 2011-01-22 14:20:50.000 022 33363.85 310.20 2334.48 27.46 2011-01-22 14:20:51.000 022 33363.79 310.19 2334.44 27.46 2011-01-22 14:20:52.000 022 33363.89 310.23 2334.38 27.46 2011-01-22 14:20:53.000 022 33363.85 310.25 2334.45 27.46 2011-01-22 14:20:54.000 022 33363.84 310.23 2334.48 27.46 2011-01-22 14:20:55.000 022 33363.81 310.20 2334.38 27.46 2011-01-22 14:20:56.000 022 33363.83 310.27 2334.47 27.46 2011-01-22 14:20:57.000 022 33363.79 310.25 2334.45 27.46 2011-01-22 14:20:58.000 022 33363.83 310.29 2334.48 27.46 2011-01-22 14:20:59.000 022 33363.79 310.28 2334.50 27.46 2011-01-22 14:21:00.000 022 33363.86 310.31 2334.49 27.46 2011-01-22 14:21:01.000 022 33363.79 310.28 2334.51 27.46 2011-01-22 14:21:02.000 022 33363.86 310.30 2334.52 27.46 2011-01-22 14:21:03.000 022 33363.82 310.31 2334.54 27.46 2011-01-22 14:21:04.000 022 33363.78 310.33 2334.47 27.46 2011-01-22 14:21:05.000 022 33363.87 310.27 2334.47 27.46 2011-01-22 14:21:06.000 022 33363.85 310.27 2334.51 27.46 2011-01-22 14:21:07.000 022 33363.96 310.32 2334.51 27.46 2011-01-22 14:21:08.000 022 33363.79 310.22 2334.53 27.46 2011-01-22 14:21:09.000 022 33363.78 310.24 2334.48 27.46 2011-01-22 14:21:10.000 022 33363.85 310.24 2334.60 27.46 2011-01-22 14:21:11.000 022 33363.78 310.26 2334.56 27.46 2011-01-22 14:21:12.000 022 33363.86 310.24 2334.43 27.46 2011-01-22 14:21:13.000 022 33363.75 310.23 2334.53 27.46 2011-01-22 14:21:14.000 022 33363.85 310.27 2334.56 27.46 2011-01-22 14:21:15.000 022 33363.70 310.22 2334.53 27.46 2011-01-22 14:21:16.000 022 33363.72 310.19 2334.60 27.46 2011-01-22 14:21:17.000 022 33363.72 310.20 2334.51 27.46 2011-01-22 14:21:18.000 022 33363.77 310.24 2334.48 27.46 2011-01-22 14:21:19.000 022 33363.78 310.21 2334.39 27.46 2011-01-22 14:21:20.000 022 33363.73 310.26 2334.53 27.46 2011-01-22 14:21:21.000 022 33363.63 310.27 2334.51 27.46 2011-01-22 14:21:22.000 022 33363.70 310.24 2334.54 27.46 2011-01-22 14:21:23.000 022 33363.68 310.27 2334.52 27.46 2011-01-22 14:21:24.000 022 33363.57 310.28 2334.53 27.46 2011-01-22 14:21:25.000 022 33363.61 310.30 2334.60 27.46 2011-01-22 14:21:26.000 022 33363.65 310.32 2334.60 27.46 2011-01-22 14:21:27.000 022 33363.75 310.32 2334.56 27.46 2011-01-22 14:21:28.000 022 33363.61 310.34 2334.50 27.46 2011-01-22 14:21:29.000 022 33363.61 310.35 2334.56 27.46 2011-01-22 14:21:30.000 022 33363.64 310.33 2334.60 27.46 2011-01-22 14:21:31.000 022 33363.60 310.33 2334.48 27.46 2011-01-22 14:21:32.000 022 33363.69 310.35 2334.56 27.45 2011-01-22 14:21:33.000 022 33363.68 310.31 2334.50 27.46 2011-01-22 14:21:34.000 022 33363.60 310.38 2334.56 27.46 2011-01-22 14:21:35.000 022 33363.62 310.39 2334.56 27.46 2011-01-22 14:21:36.000 022 33363.66 310.38 2334.65 27.46 2011-01-22 14:21:37.000 022 33363.61 310.41 2334.61 27.46 2011-01-22 14:21:38.000 022 33363.59 310.38 2334.56 27.46 2011-01-22 14:21:39.000 022 33363.52 310.40 2334.64 27.46 2011-01-22 14:21:40.000 022 33363.63 310.39 2334.64 27.46 2011-01-22 14:21:41.000 022 33363.54 310.42 2334.55 27.46 2011-01-22 14:21:42.000 022 33363.56 310.35 2334.59 27.46 2011-01-22 14:21:43.000 022 33363.55 310.38 2334.60 27.45 2011-01-22 14:21:44.000 022 33363.42 310.41 2334.66 27.46 2011-01-22 14:21:45.000 022 33363.53 310.38 2334.55 27.46 2011-01-22 14:21:46.000 022 33363.47 310.41 2334.55 27.46 2011-01-22 14:21:47.000 022 33363.51 310.36 2334.64 27.45 2011-01-22 14:21:48.000 022 33363.50 310.43 2334.65 27.46 2011-01-22 14:21:49.000 022 33363.44 310.38 2334.62 27.46 2011-01-22 14:21:50.000 022 33363.40 310.41 2334.63 27.46 2011-01-22 14:21:51.000 022 33363.33 310.39 2334.66 27.46 2011-01-22 14:21:52.000 022 33363.34 310.42 2334.57 27.46 2011-01-22 14:21:53.000 022 33363.36 310.38 2334.70 27.46 2011-01-22 14:21:54.000 022 33363.36 310.34 2334.68 27.46 2011-01-22 14:21:55.000 022 33363.31 310.43 2334.67 27.46 2011-01-22 14:21:56.000 022 33363.31 310.42 2334.66 27.46 2011-01-22 14:21:57.000 022 33363.37 310.38 2334.68 27.46 2011-01-22 14:21:58.000 022 33363.22 310.37 2334.68 27.46 2011-01-22 14:21:59.000 022 33363.22 310.35 2334.63 27.46 2011-01-22 14:22:00.000 022 33363.20 310.39 2334.69 27.46 2011-01-22 14:22:01.000 022 33363.07 310.35 2334.66 27.46 2011-01-22 14:22:02.000 022 33363.19 310.36 2334.72 27.46 2011-01-22 14:22:03.000 022 33363.11 310.32 2334.74 27.46 2011-01-22 14:22:04.000 022 33363.08 310.37 2334.70 27.46 2011-01-22 14:22:05.000 022 33363.11 310.35 2334.76 27.46 2011-01-22 14:22:06.000 022 33363.06 310.37 2334.66 27.46 2011-01-22 14:22:07.000 022 33363.10 310.32 2334.81 27.46 2011-01-22 14:22:08.000 022 33363.08 310.35 2334.80 27.46 2011-01-22 14:22:09.000 022 33363.03 310.35 2334.82 27.46 2011-01-22 14:22:10.000 022 33363.08 310.31 2334.81 27.46 2011-01-22 14:22:11.000 022 33362.99 310.32 2334.91 27.46 2011-01-22 14:22:12.000 022 33362.96 310.31 2334.72 27.46 2011-01-22 14:22:13.000 022 33362.98 310.32 2334.85 27.46 2011-01-22 14:22:14.000 022 33363.11 310.30 2334.88 27.46 2011-01-22 14:22:15.000 022 33362.95 310.29 2334.84 27.46 2011-01-22 14:22:16.000 022 33363.03 310.27 2334.85 27.46 2011-01-22 14:22:17.000 022 33363.03 310.27 2334.87 27.46 2011-01-22 14:22:18.000 022 33363.06 310.26 2334.84 27.46 2011-01-22 14:22:19.000 022 33363.01 310.23 2334.86 27.46 2011-01-22 14:22:20.000 022 33362.99 310.23 2334.69 27.46 2011-01-22 14:22:21.000 022 33362.94 310.19 2334.71 27.46 2011-01-22 14:22:22.000 022 33363.08 310.22 2334.73 27.46 2011-01-22 14:22:23.000 022 33363.08 310.21 2334.82 27.46 2011-01-22 14:22:24.000 022 33363.03 310.21 2334.78 27.46 2011-01-22 14:22:25.000 022 33363.02 310.25 2334.75 27.46 2011-01-22 14:22:26.000 022 33363.06 310.21 2334.79 27.46 2011-01-22 14:22:27.000 022 33363.08 310.20 2334.80 27.46 2011-01-22 14:22:28.000 022 33363.11 310.20 2334.75 27.46 2011-01-22 14:22:29.000 022 33363.04 310.25 2334.69 27.46 2011-01-22 14:22:30.000 022 33363.00 310.25 2334.70 27.46 2011-01-22 14:22:31.000 022 33363.04 310.22 2334.78 27.45 2011-01-22 14:22:32.000 022 33362.90 310.26 2334.76 27.46 2011-01-22 14:22:33.000 022 33363.05 310.27 2334.69 27.46 2011-01-22 14:22:34.000 022 33363.00 310.31 2334.75 27.46 2011-01-22 14:22:35.000 022 33362.96 310.30 2334.64 27.46 2011-01-22 14:22:36.000 022 33362.91 310.27 2334.81 27.46 2011-01-22 14:22:37.000 022 33363.04 310.29 2334.78 27.46 2011-01-22 14:22:38.000 022 33362.89 310.33 2334.72 27.46 2011-01-22 14:22:39.000 022 33362.91 310.30 2334.72 27.46 2011-01-22 14:22:40.000 022 33362.94 310.33 2334.79 27.46 2011-01-22 14:22:41.000 022 33362.93 310.35 2334.82 27.46 2011-01-22 14:22:42.000 022 33362.92 310.36 2334.72 27.46 2011-01-22 14:22:43.000 022 33362.86 310.36 2334.66 27.46 2011-01-22 14:22:44.000 022 33362.97 310.35 2334.75 27.46 2011-01-22 14:22:45.000 022 33362.84 310.36 2334.81 27.46 2011-01-22 14:22:46.000 022 33362.82 310.39 2334.70 27.46 2011-01-22 14:22:47.000 022 33362.89 310.40 2334.80 27.46 2011-01-22 14:22:48.000 022 33362.92 310.37 2334.71 27.46 2011-01-22 14:22:49.000 022 33362.89 310.38 2334.70 27.46 2011-01-22 14:22:50.000 022 33362.92 310.39 2334.72 27.46 2011-01-22 14:22:51.000 022 33362.88 310.37 2334.69 27.46 2011-01-22 14:22:52.000 022 33362.88 310.34 2334.78 27.46 2011-01-22 14:22:53.000 022 33362.86 310.32 2334.74 27.46 2011-01-22 14:22:54.000 022 33362.89 310.30 2334.82 27.46 2011-01-22 14:22:55.000 022 33362.92 310.30 2334.75 27.46 2011-01-22 14:22:56.000 022 33362.99 310.30 2334.82 27.46 2011-01-22 14:22:57.000 022 33362.87 310.30 2334.79 27.46 2011-01-22 14:22:58.000 022 33362.95 310.26 2334.80 27.46 2011-01-22 14:22:59.000 022 33362.89 310.22 2334.79 27.46 2011-01-22 14:23:00.000 022 33362.88 310.23 2334.82 27.46 2011-01-22 14:23:01.000 022 33362.94 310.19 2334.74 27.46 2011-01-22 14:23:02.000 022 33362.89 310.19 2334.79 27.46 2011-01-22 14:23:03.000 022 33362.83 310.20 2334.81 27.46 2011-01-22 14:23:04.000 022 33362.88 310.14 2334.74 27.46 2011-01-22 14:23:05.000 022 33362.89 310.14 2334.75 27.46 2011-01-22 14:23:06.000 022 33362.88 310.16 2334.77 27.46 2011-01-22 14:23:07.000 022 33362.88 310.15 2334.76 27.46 2011-01-22 14:23:08.000 022 33362.81 310.15 2334.79 27.46 2011-01-22 14:23:09.000 022 33362.82 310.18 2334.84 27.46 2011-01-22 14:23:10.000 022 33362.77 310.17 2334.73 27.46 2011-01-22 14:23:11.000 022 33362.68 310.18 2334.65 27.46 2011-01-22 14:23:12.000 022 33362.70 310.16 2334.72 27.46 2011-01-22 14:23:13.000 022 33362.65 310.19 2334.76 27.46 2011-01-22 14:23:14.000 022 33362.68 310.13 2334.71 27.46 2011-01-22 14:23:15.000 022 33362.71 310.17 2334.69 27.46 2011-01-22 14:23:16.000 022 33362.60 310.22 2334.75 27.46 2011-01-22 14:23:17.000 022 33362.67 310.23 2334.73 27.46 2011-01-22 14:23:18.000 022 33362.66 310.25 2334.79 27.46 2011-01-22 14:23:19.000 022 33362.65 310.26 2334.76 27.46 2011-01-22 14:23:20.000 022 33362.65 310.27 2334.76 27.46 2011-01-22 14:23:21.000 022 33362.62 310.30 2334.76 27.46 2011-01-22 14:23:22.000 022 33362.64 310.29 2334.74 27.46 2011-01-22 14:23:23.000 022 33362.58 310.27 2334.74 27.46 2011-01-22 14:23:24.000 022 33362.61 310.28 2334.69 27.46 2011-01-22 14:23:25.000 022 33362.57 310.28 2334.70 27.46 2011-01-22 14:23:26.000 022 33362.53 310.24 2334.78 27.46 2011-01-22 14:23:27.000 022 33362.51 310.24 2334.80 27.46 2011-01-22 14:23:28.000 022 33362.61 310.31 2334.81 27.46 2011-01-22 14:23:29.000 022 33362.66 310.26 2334.80 27.46 2011-01-22 14:23:30.000 022 33362.59 310.29 2334.76 27.45 2011-01-22 14:23:31.000 022 33362.65 310.25 2334.73 27.46 2011-01-22 14:23:32.000 022 33362.60 310.29 2334.79 27.46 2011-01-22 14:23:33.000 022 33362.56 310.31 2334.79 27.46 2011-01-22 14:23:34.000 022 33362.68 310.25 2334.81 27.46 2011-01-22 14:23:35.000 022 33362.75 310.29 2334.84 27.46 2011-01-22 14:23:36.000 022 33362.62 310.27 2334.81 27.46 2011-01-22 14:23:37.000 022 33362.69 310.24 2334.84 27.46 2011-01-22 14:23:38.000 022 33362.79 310.24 2334.84 27.46 2011-01-22 14:23:39.000 022 33362.74 310.27 2334.82 27.46 2011-01-22 14:23:40.000 022 33362.77 310.25 2334.81 27.46 2011-01-22 14:23:41.000 022 33362.83 310.26 2334.90 27.46 2011-01-22 14:23:42.000 022 33362.94 310.25 2334.88 27.46 2011-01-22 14:23:43.000 022 33362.75 310.25 2334.81 27.46 2011-01-22 14:23:44.000 022 33362.88 310.30 2334.83 27.46 2011-01-22 14:23:45.000 022 33362.73 310.28 2334.81 27.46 2011-01-22 14:23:46.000 022 33362.89 310.25 2334.82 27.46 2011-01-22 14:23:47.000 022 33362.88 310.24 2334.76 27.46 2011-01-22 14:23:48.000 022 33362.94 310.26 2334.86 27.46 2011-01-22 14:23:49.000 022 33362.90 310.25 2334.70 27.46 2011-01-22 14:23:50.000 022 33362.97 310.27 2334.76 27.46 2011-01-22 14:23:51.000 022 33362.95 310.28 2334.78 27.46 2011-01-22 14:23:52.000 022 33362.90 310.23 2334.87 27.46 2011-01-22 14:23:53.000 022 33362.92 310.22 2334.82 27.46 2011-01-22 14:23:54.000 022 33362.98 310.25 2334.74 27.46 2011-01-22 14:23:55.000 022 33362.97 310.20 2334.75 27.46 2011-01-22 14:23:56.000 022 33362.95 310.23 2334.79 27.46 2011-01-22 14:23:57.000 022 33362.91 310.21 2334.75 27.46 2011-01-22 14:23:58.000 022 33362.89 310.18 2334.76 27.46 2011-01-22 14:23:59.000 022 33362.80 310.27 2334.78 27.46 2011-01-22 14:24:00.000 022 33362.91 310.24 2334.79 27.46 2011-01-22 14:24:01.000 022 33362.85 310.22 2334.76 27.46 2011-01-22 14:24:02.000 022 33362.90 310.24 2334.72 27.46 2011-01-22 14:24:03.000 022 33362.78 310.21 2334.75 27.46 2011-01-22 14:24:04.000 022 33362.69 310.21 2334.76 27.46 2011-01-22 14:24:05.000 022 33362.84 310.25 2334.78 27.46 2011-01-22 14:24:06.000 022 33362.82 310.23 2334.81 27.46 2011-01-22 14:24:07.000 022 33362.68 310.23 2334.72 27.46 2011-01-22 14:24:08.000 022 33362.76 310.26 2334.75 27.46 2011-01-22 14:24:09.000 022 33362.75 310.26 2334.85 27.46 2011-01-22 14:24:10.000 022 33362.73 310.24 2334.84 27.46 2011-01-22 14:24:11.000 022 33362.67 310.19 2334.81 27.46 2011-01-22 14:24:12.000 022 33362.59 310.21 2334.81 27.46 2011-01-22 14:24:13.000 022 33362.69 310.21 2334.88 27.46 2011-01-22 14:24:14.000 022 33362.65 310.19 2334.77 27.46 2011-01-22 14:24:15.000 022 33362.63 310.20 2334.80 27.46 2011-01-22 14:24:16.000 022 33362.63 310.23 2334.83 27.46 2011-01-22 14:24:17.000 022 33362.57 310.27 2334.72 27.46 2011-01-22 14:24:18.000 022 33362.63 310.25 2334.81 27.46 2011-01-22 14:24:19.000 022 33362.57 310.25 2334.79 27.46 2011-01-22 14:24:20.000 022 33362.55 310.28 2334.84 27.46 2011-01-22 14:24:21.000 022 33362.60 310.29 2334.84 27.46 2011-01-22 14:24:22.000 022 33362.64 310.28 2334.86 27.46 2011-01-22 14:24:23.000 022 33362.58 310.27 2334.77 27.46 2011-01-22 14:24:24.000 022 33362.63 310.26 2334.85 27.46 2011-01-22 14:24:25.000 022 33362.58 310.30 2334.82 27.46 2011-01-22 14:24:26.000 022 33362.62 310.27 2334.88 27.46 2011-01-22 14:24:27.000 022 33362.56 310.23 2334.85 27.46 2011-01-22 14:24:28.000 022 33362.65 310.26 2334.91 27.46 2011-01-22 14:24:29.000 022 33362.62 310.28 2334.88 27.46 2011-01-22 14:24:30.000 022 33362.58 310.27 2334.84 27.46 2011-01-22 14:24:31.000 022 33362.64 310.24 2334.94 27.46 2011-01-22 14:24:32.000 022 33362.68 310.28 2334.85 27.46 2011-01-22 14:24:33.000 022 33362.64 310.25 2334.86 27.46 2011-01-22 14:24:34.000 022 33362.61 310.19 2334.88 27.46 2011-01-22 14:24:35.000 022 33362.65 310.27 2334.96 27.46 2011-01-22 14:24:36.000 022 33362.64 310.24 2334.94 27.46 2011-01-22 14:24:37.000 022 33362.58 310.21 2334.94 27.46 2011-01-22 14:24:38.000 022 33362.53 310.24 2334.98 27.46 2011-01-22 14:24:39.000 022 33362.56 310.25 2334.93 27.46 2011-01-22 14:24:40.000 022 33362.56 310.22 2334.93 27.46 2011-01-22 14:24:41.000 022 33362.58 310.23 2334.85 27.46 2011-01-22 14:24:42.000 022 33362.58 310.20 2334.90 27.46 2011-01-22 14:24:43.000 022 33362.46 310.26 2334.94 27.46 2011-01-22 14:24:44.000 022 33362.58 310.24 2334.89 27.46 2011-01-22 14:24:45.000 022 33362.51 310.22 2334.91 27.46 2011-01-22 14:24:46.000 022 33362.48 310.24 2334.93 27.46 2011-01-22 14:24:47.000 022 33362.45 310.29 2334.90 27.46 2011-01-22 14:24:48.000 022 33362.45 310.22 2334.95 27.46 2011-01-22 14:24:49.000 022 33362.40 310.26 2334.94 27.46 2011-01-22 14:24:50.000 022 33362.36 310.22 2334.95 27.46 2011-01-22 14:24:51.000 022 33362.34 310.22 2334.95 27.46 2011-01-22 14:24:52.000 022 33362.46 310.25 2334.93 27.46 2011-01-22 14:24:53.000 022 33362.40 310.24 2334.92 27.46 2011-01-22 14:24:54.000 022 33362.27 310.16 2334.93 27.46 2011-01-22 14:24:55.000 022 33362.50 310.26 2334.94 27.46 2011-01-22 14:24:56.000 022 33362.30 310.24 2334.97 27.46 2011-01-22 14:24:57.000 022 33362.33 310.24 2334.94 27.46 2011-01-22 14:24:58.000 022 33362.26 310.15 2335.01 27.46 2011-01-22 14:24:59.000 022 33362.27 310.23 2334.99 27.46 2011-01-22 14:25:00.000 022 33362.18 310.16 2335.03 27.46 2011-01-22 14:25:01.000 022 33362.27 310.25 2335.00 27.46 2011-01-22 14:25:02.000 022 33362.35 310.19 2334.87 27.46 2011-01-22 14:25:03.000 022 33362.24 310.18 2334.94 27.46 2011-01-22 14:25:04.000 022 33362.18 310.23 2335.06 27.46 2011-01-22 14:25:05.000 022 33362.21 310.20 2334.99 27.46 2011-01-22 14:25:06.000 022 33362.28 310.21 2334.97 27.46 2011-01-22 14:25:07.000 022 33362.07 310.19 2334.92 27.46 2011-01-22 14:25:08.000 022 33362.27 310.16 2335.04 27.46 2011-01-22 14:25:09.000 022 33362.14 310.18 2334.98 27.46 2011-01-22 14:25:10.000 022 33362.20 310.21 2334.92 27.46 2011-01-22 14:25:11.000 022 33362.21 310.22 2334.96 27.46 2011-01-22 14:25:12.000 022 33362.04 310.23 2334.99 27.46 2011-01-22 14:25:13.000 022 33362.20 310.23 2335.00 27.46 2011-01-22 14:25:14.000 022 33362.18 310.22 2335.03 27.46 2011-01-22 14:25:15.000 022 33362.14 310.20 2334.99 27.46 2011-01-22 14:25:16.000 022 33362.24 310.21 2334.95 27.46 2011-01-22 14:25:17.000 022 33362.18 310.18 2335.00 27.46 2011-01-22 14:25:18.000 022 33362.17 310.17 2334.91 27.46 2011-01-22 14:25:19.000 022 33362.23 310.17 2335.00 27.46 2011-01-22 14:25:20.000 022 33362.14 310.16 2334.99 27.46 2011-01-22 14:25:21.000 022 33362.19 310.14 2334.95 27.46 2011-01-22 14:25:22.000 022 33362.21 310.13 2335.01 27.46 2011-01-22 14:25:23.000 022 33362.17 310.11 2335.01 27.46 2011-01-22 14:25:24.000 022 33362.07 310.11 2334.99 27.46 2011-01-22 14:25:25.000 022 33362.17 310.15 2335.02 27.46 2011-01-22 14:25:26.000 022 33362.33 310.10 2335.00 27.46 2011-01-22 14:25:27.000 022 33362.11 310.08 2334.98 27.46 2011-01-22 14:25:28.000 022 33362.16 310.09 2335.04 27.46 2011-01-22 14:25:29.000 022 33362.12 310.14 2334.99 27.46 2011-01-22 14:25:30.000 022 33362.14 310.11 2335.05 27.46 2011-01-22 14:25:31.000 022 33362.14 310.15 2335.01 27.46 2011-01-22 14:25:32.000 022 33362.10 310.11 2335.00 27.46 2011-01-22 14:25:33.000 022 33362.08 310.15 2335.04 27.46 2011-01-22 14:25:34.000 022 33362.17 310.18 2335.01 27.46 2011-01-22 14:25:35.000 022 33362.08 310.21 2335.10 27.46 2011-01-22 14:25:36.000 022 33362.12 310.19 2335.00 27.46 2011-01-22 14:25:37.000 022 33362.04 310.20 2334.91 27.46 2011-01-22 14:25:38.000 022 33362.15 310.25 2335.08 27.46 2011-01-22 14:25:39.000 022 33362.07 310.22 2335.09 27.46 2011-01-22 14:25:40.000 022 33362.12 310.29 2335.08 27.46 2011-01-22 14:25:41.000 022 33362.11 310.29 2334.99 27.46 2011-01-22 14:25:42.000 022 33362.08 310.27 2335.03 27.46 2011-01-22 14:25:43.000 022 33362.11 310.30 2335.02 27.46 2011-01-22 14:25:44.000 022 33362.13 310.26 2335.11 27.46 2011-01-22 14:25:45.000 022 33362.09 310.28 2335.09 27.46 2011-01-22 14:25:46.000 022 33362.08 310.27 2335.04 27.46 2011-01-22 14:25:47.000 022 33362.18 310.31 2335.04 27.46 2011-01-22 14:25:48.000 022 33362.08 310.30 2335.10 27.46 2011-01-22 14:25:49.000 022 33362.10 310.31 2334.97 27.46 2011-01-22 14:25:50.000 022 33362.12 310.27 2335.01 27.46 2011-01-22 14:25:51.000 022 33362.17 310.26 2335.00 27.46 2011-01-22 14:25:52.000 022 33362.14 310.27 2335.06 27.46 2011-01-22 14:25:53.000 022 33362.12 310.21 2335.12 27.46 2011-01-22 14:25:54.000 022 33362.08 310.15 2335.00 27.46 2011-01-22 14:25:55.000 022 33362.01 310.18 2335.07 27.46 2011-01-22 14:25:56.000 022 33362.17 310.13 2335.13 27.46 2011-01-22 14:25:57.000 022 33361.93 310.09 2335.10 27.46 2011-01-22 14:25:58.000 022 33362.15 310.08 2335.15 27.46 2011-01-22 14:25:59.000 022 33362.10 310.10 2335.10 27.46 2011-01-22 14:26:00.000 022 33362.14 310.04 2335.09 27.46 2011-01-22 14:26:01.000 022 33362.17 310.05 2335.18 27.46 2011-01-22 14:26:02.000 022 33362.08 310.05 2335.15 27.46 2011-01-22 14:26:03.000 022 33362.04 310.03 2335.10 27.46 2011-01-22 14:26:04.000 022 33361.99 309.99 2335.10 27.46 2011-01-22 14:26:05.000 022 33362.05 309.97 2335.06 27.46 2011-01-22 14:26:06.000 022 33362.05 309.99 2335.06 27.46 2011-01-22 14:26:07.000 022 33362.04 309.97 2335.10 27.46 2011-01-22 14:26:08.000 022 33362.11 309.97 2335.10 27.46 2011-01-22 14:26:09.000 022 33361.99 309.99 2335.03 27.46 2011-01-22 14:26:10.000 022 33362.08 310.02 2335.02 27.46 2011-01-22 14:26:11.000 022 33361.97 309.98 2335.00 27.46 2011-01-22 14:26:12.000 022 33362.04 309.99 2335.05 27.46 2011-01-22 14:26:13.000 022 33361.95 309.98 2335.07 27.46 2011-01-22 14:26:14.000 022 33361.99 310.03 2335.03 27.46 2011-01-22 14:26:15.000 022 33362.03 310.05 2335.07 27.46 2011-01-22 14:26:16.000 022 33362.05 309.99 2335.05 27.46 2011-01-22 14:26:17.000 022 33362.03 310.02 2335.03 27.46 2011-01-22 14:26:18.000 022 33361.94 310.01 2335.09 27.46 2011-01-22 14:26:19.000 022 33361.96 310.05 2335.01 27.46 2011-01-22 14:26:20.000 022 33361.92 310.03 2334.99 27.46 2011-01-22 14:26:21.000 022 33361.99 310.03 2335.01 27.46 2011-01-22 14:26:22.000 022 33361.95 309.98 2335.06 27.46 2011-01-22 14:26:23.000 022 33361.92 309.99 2335.03 27.46 2011-01-22 14:26:24.000 022 33362.01 309.97 2334.99 27.46 2011-01-22 14:26:25.000 022 33361.93 310.00 2335.06 27.46 2011-01-22 14:26:26.000 022 33361.86 309.97 2335.07 27.46 2011-01-22 14:26:27.000 022 33361.96 310.01 2335.10 27.46 2011-01-22 14:26:28.000 022 33361.94 309.97 2335.09 27.46 2011-01-22 14:26:29.000 022 33361.95 309.97 2335.12 27.46 2011-01-22 14:26:30.000 022 33361.94 309.97 2335.03 27.46 2011-01-22 14:26:31.000 022 33361.92 309.96 2335.07 27.46 2011-01-22 14:26:32.000 022 33361.89 309.99 2335.07 27.46 2011-01-22 14:26:33.000 022 33361.96 309.96 2335.06 27.46 2011-01-22 14:26:34.000 022 33361.92 309.98 2335.09 27.46 2011-01-22 14:26:35.000 022 33361.85 309.92 2335.03 27.46 2011-01-22 14:26:36.000 022 33361.88 309.93 2335.06 27.46 2011-01-22 14:26:37.000 022 33361.83 309.96 2335.06 27.46 2011-01-22 14:26:38.000 022 33361.83 309.92 2335.01 27.46 2011-01-22 14:26:39.000 022 33361.88 309.92 2335.01 27.46 2011-01-22 14:26:40.000 022 33361.89 309.89 2335.06 27.46 2011-01-22 14:26:41.000 022 33361.92 309.96 2335.04 27.46 2011-01-22 14:26:42.000 022 33361.90 309.97 2335.11 27.46 2011-01-22 14:26:43.000 022 33361.91 309.95 2335.10 27.46 2011-01-22 14:26:44.000 022 33361.86 309.96 2335.02 27.46 2011-01-22 14:26:45.000 022 33362.01 309.96 2335.13 27.46 2011-01-22 14:26:46.000 022 33361.96 309.96 2335.07 27.46 2011-01-22 14:26:47.000 022 33361.93 310.01 2335.06 27.46 2011-01-22 14:26:48.000 022 33361.88 310.02 2335.07 27.46 2011-01-22 14:26:49.000 022 33361.90 310.00 2335.08 27.46 2011-01-22 14:26:50.000 022 33361.89 310.00 2335.08 27.46 2011-01-22 14:26:51.000 022 33362.02 310.03 2335.14 27.46 2011-01-22 14:26:52.000 022 33361.95 310.05 2335.17 27.46 2011-01-22 14:26:53.000 022 33362.00 310.03 2335.14 27.46 2011-01-22 14:26:54.000 022 33362.05 310.05 2335.16 27.46 2011-01-22 14:26:55.000 022 33362.04 309.98 2335.07 27.46 2011-01-22 14:26:56.000 022 33361.98 310.02 2335.16 27.46 2011-01-22 14:26:57.000 022 33362.00 309.99 2335.18 27.46 2011-01-22 14:26:58.000 022 33361.93 309.99 2335.17 27.46 2011-01-22 14:26:59.000 022 33362.02 310.01 2335.17 27.46 2011-01-22 14:27:00.000 022 33362.07 309.94 2335.13 27.46 2011-01-22 14:27:01.000 022 33362.07 309.90 2335.07 27.46 2011-01-22 14:27:02.000 022 33362.15 309.89 2335.19 27.46 2011-01-22 14:27:03.000 022 33362.10 309.92 2335.17 27.46 2011-01-22 14:27:04.000 022 33362.18 309.90 2335.13 27.46 2011-01-22 14:27:05.000 022 33362.23 309.80 2335.12 27.46 2011-01-22 14:27:06.000 022 33362.26 309.82 2335.09 27.46 2011-01-22 14:27:07.000 022 33362.32 309.80 2335.15 27.46 2011-01-22 14:27:08.000 022 33362.31 309.77 2335.09 27.46 2011-01-22 14:27:09.000 022 33362.26 309.76 2335.08 27.46 2011-01-22 14:27:10.000 022 33362.35 309.72 2335.03 27.46 2011-01-22 14:27:11.000 022 33362.36 309.70 2335.05 27.46 2011-01-22 14:27:12.000 022 33362.51 309.70 2335.09 27.46 2011-01-22 14:27:13.000 022 33362.37 309.68 2335.03 27.46 2011-01-22 14:27:14.000 022 33362.53 309.69 2335.05 27.46 2011-01-22 14:27:15.000 022 33362.51 309.67 2334.99 27.46 2011-01-22 14:27:16.000 022 33362.52 309.61 2335.01 27.46 2011-01-22 14:27:17.000 022 33362.61 309.63 2334.91 27.46 2011-01-22 14:27:18.000 022 33362.48 309.66 2334.99 27.46 2011-01-22 14:27:19.000 022 33362.50 309.61 2334.89 27.46 2011-01-22 14:27:20.000 022 33362.51 309.62 2334.97 27.46 2011-01-22 14:27:21.000 022 33362.52 309.69 2334.97 27.46 2011-01-22 14:27:22.000 022 33362.55 309.67 2334.91 27.46 2011-01-22 14:27:23.000 022 33362.48 309.68 2334.84 27.46 2011-01-22 14:27:24.000 022 33362.42 309.71 2334.87 27.46 2011-01-22 14:27:25.000 022 33362.54 309.74 2334.84 27.46 2011-01-22 14:27:26.000 022 33362.31 309.74 2334.93 27.46 2011-01-22 14:27:27.000 022 33362.30 309.76 2334.93 27.46 2011-01-22 14:27:28.000 022 33362.24 309.79 2334.87 27.46 2011-01-22 14:27:29.000 022 33362.35 309.82 2334.97 27.46 2011-01-22 14:27:30.000 022 33362.23 309.83 2334.87 27.46 2011-01-22 14:27:31.000 022 33362.24 309.79 2334.89 27.46 2011-01-22 14:27:32.000 022 33362.19 309.82 2334.99 27.46 2011-01-22 14:27:33.000 022 33362.28 309.84 2334.93 27.46 2011-01-22 14:27:34.000 022 33362.08 309.85 2334.84 27.46 2011-01-22 14:27:35.000 022 33362.08 309.86 2334.94 27.46 2011-01-22 14:27:36.000 022 33362.12 309.88 2334.97 27.46 2011-01-22 14:27:37.000 022 33362.02 309.85 2334.94 27.46 2011-01-22 14:27:38.000 022 33362.07 309.89 2334.95 27.46 2011-01-22 14:27:39.000 022 33362.09 309.88 2334.97 27.46 2011-01-22 14:27:40.000 022 33361.99 309.87 2334.90 27.46 2011-01-22 14:27:41.000 022 33362.01 309.86 2335.05 27.46 2011-01-22 14:27:42.000 022 33361.94 309.89 2334.94 27.46 2011-01-22 14:27:43.000 022 33361.90 309.87 2335.02 27.46 2011-01-22 14:27:44.000 022 33361.98 309.92 2334.97 27.46 2011-01-22 14:27:45.000 022 33361.93 309.94 2335.08 27.46 2011-01-22 14:27:46.000 022 33361.88 309.95 2335.01 27.46 2011-01-22 14:27:47.000 022 33361.92 309.90 2334.99 27.46 2011-01-22 14:27:48.000 022 33361.86 309.92 2335.14 27.46 2011-01-22 14:27:49.000 022 33361.89 309.90 2335.10 27.46 2011-01-22 14:27:50.000 022 33361.83 309.92 2335.06 27.46 2011-01-22 14:27:51.000 022 33361.85 309.91 2335.07 27.46 2011-01-22 14:27:52.000 022 33361.77 309.91 2335.16 27.46 2011-01-22 14:27:53.000 022 33361.77 309.92 2335.16 27.46 2011-01-22 14:27:54.000 022 33361.78 309.92 2335.18 27.46 2011-01-22 14:27:55.000 022 33361.80 309.95 2335.11 27.46 2011-01-22 14:27:56.000 022 33361.79 310.00 2335.21 27.46 2011-01-22 14:27:57.000 022 33361.78 309.98 2335.19 27.46 2011-01-22 14:27:58.000 022 33361.75 309.98 2335.19 27.46 2011-01-22 14:27:59.000 022 33361.67 310.02 2335.15 27.46 2011-01-22 14:28:00.000 022 33361.64 309.99 2335.26 27.46 2011-01-22 14:28:01.000 022 33361.68 310.00 2335.28 27.46 2011-01-22 14:28:02.000 022 33361.55 310.03 2335.25 27.46 2011-01-22 14:28:03.000 022 33361.61 310.07 2335.24 27.46 2011-01-22 14:28:04.000 022 33361.50 310.05 2335.31 27.46 2011-01-22 14:28:05.000 022 33361.57 310.02 2335.20 27.46 2011-01-22 14:28:06.000 022 33361.56 310.08 2335.27 27.46 2011-01-22 14:28:07.000 022 33361.64 310.03 2335.34 27.46 2011-01-22 14:28:08.000 022 33361.55 310.05 2335.36 27.46 2011-01-22 14:28:09.000 022 33361.65 310.01 2335.35 27.46 2011-01-22 14:28:10.000 022 33361.57 309.99 2335.33 27.46 2011-01-22 14:28:11.000 022 33361.67 310.00 2335.22 27.46 2011-01-22 14:28:12.000 022 33361.62 310.00 2335.31 27.46 2011-01-22 14:28:13.000 022 33361.54 309.99 2335.35 27.46 2011-01-22 14:28:14.000 022 33361.66 309.94 2335.34 27.46 2011-01-22 14:28:15.000 022 33361.65 309.96 2335.36 27.46 2011-01-22 14:28:16.000 022 33361.68 309.93 2335.43 27.46 2011-01-22 14:28:17.000 022 33361.72 309.83 2335.37 27.46 2011-01-22 14:28:18.000 022 33361.71 309.90 2335.41 27.46 2011-01-22 14:28:19.000 022 33361.64 309.85 2335.42 27.46 2011-01-22 14:28:20.000 022 33361.73 309.82 2335.51 27.46 2011-01-22 14:28:21.000 022 33361.61 309.81 2335.39 27.46 2011-01-22 14:28:22.000 022 33361.69 309.77 2335.41 27.46 2011-01-22 14:28:23.000 022 33361.62 309.77 2335.43 27.46 2011-01-22 14:28:24.000 022 33361.66 309.76 2335.43 27.46 2011-01-22 14:28:25.000 022 33361.61 309.74 2335.41 27.46 2011-01-22 14:28:26.000 022 33361.62 309.77 2335.37 27.46 2011-01-22 14:28:27.000 022 33361.61 309.73 2335.41 27.46 2011-01-22 14:28:28.000 022 33361.63 309.75 2335.43 27.46 2011-01-22 14:28:29.000 022 33361.65 309.72 2335.51 27.46 2011-01-22 14:28:30.000 022 33361.55 309.76 2335.44 27.46 2011-01-22 14:28:31.000 022 33361.64 309.74 2335.44 27.46 2011-01-22 14:28:32.000 022 33361.54 309.72 2335.37 27.46 2011-01-22 14:28:33.000 022 33361.50 309.80 2335.41 27.46 2011-01-22 14:28:34.000 022 33361.50 309.82 2335.46 27.46 2011-01-22 14:28:35.000 022 33361.47 309.83 2335.44 27.46 2011-01-22 14:28:36.000 022 33361.57 309.82 2335.47 27.46 2011-01-22 14:28:37.000 022 33361.57 309.81 2335.41 27.46 2011-01-22 14:28:38.000 022 33361.42 309.87 2335.46 27.46 2011-01-22 14:28:39.000 022 33361.59 309.87 2335.34 27.46 2011-01-22 14:28:40.000 022 33361.49 309.87 2335.36 27.46 2011-01-22 14:28:41.000 022 33361.38 309.88 2335.38 27.46 2011-01-22 14:28:42.000 022 33361.48 309.90 2335.40 27.46 2011-01-22 14:28:43.000 022 33361.39 309.93 2335.53 27.46 2011-01-22 14:28:44.000 022 33361.49 309.96 2335.44 27.46 2011-01-22 14:28:45.000 022 33361.54 309.91 2335.51 27.46 2011-01-22 14:28:46.000 022 33361.48 309.93 2335.54 27.46 2011-01-22 14:28:47.000 022 33361.47 309.94 2335.38 27.46 2011-01-22 14:28:48.000 022 33361.55 309.92 2335.55 27.46 2011-01-22 14:28:49.000 022 33361.55 309.91 2335.50 27.46 2011-01-22 14:28:50.000 022 33361.57 309.92 2335.53 27.46 2011-01-22 14:28:51.000 022 33361.52 309.89 2335.53 27.46 2011-01-22 14:28:52.000 022 33361.50 309.88 2335.56 27.46 2011-01-22 14:28:53.000 022 33361.58 309.89 2335.61 27.46 2011-01-22 14:28:54.000 022 33361.57 309.85 2335.52 27.46 2011-01-22 14:28:55.000 022 33361.57 309.80 2335.56 27.46 2011-01-22 14:28:56.000 022 33361.54 309.78 2335.61 27.46 2011-01-22 14:28:57.000 022 33361.57 309.74 2335.55 27.46 2011-01-22 14:28:58.000 022 33361.57 309.69 2335.49 27.46 2011-01-22 14:28:59.000 022 33361.57 309.67 2335.61 27.46 2011-01-22 14:29:00.000 022 33361.62 309.63 2335.56 27.46 2011-01-22 14:29:01.000 022 33361.58 309.63 2335.59 27.46 2011-01-22 14:29:02.000 022 33361.48 309.61 2335.53 27.46 2011-01-22 14:29:03.000 022 33361.57 309.52 2335.54 27.46 2011-01-22 14:29:04.000 022 33361.58 309.50 2335.50 27.46 2011-01-22 14:29:05.000 022 33361.59 309.45 2335.58 27.46 2011-01-22 14:29:06.000 022 33361.66 309.46 2335.56 27.46 2011-01-22 14:29:07.000 022 33361.68 309.43 2335.45 27.46 2011-01-22 14:29:08.000 022 33361.67 309.44 2335.59 27.46 2011-01-22 14:29:09.000 022 33361.64 309.39 2335.43 27.46 2011-01-22 14:29:10.000 022 33361.64 309.38 2335.37 27.46 2011-01-22 14:29:11.000 022 33361.75 309.39 2335.40 27.46 2011-01-22 14:29:12.000 022 33361.74 309.44 2335.45 27.46 2011-01-22 14:29:13.000 022 33361.65 309.43 2335.38 27.46 2011-01-22 14:29:14.000 022 33361.78 309.44 2335.43 27.46 2011-01-22 14:29:15.000 022 33361.80 309.46 2335.36 27.46 2011-01-22 14:29:16.000 022 33361.73 309.44 2335.34 27.46 2011-01-22 14:29:17.000 022 33361.80 309.45 2335.31 27.46 2011-01-22 14:29:18.000 022 33361.74 309.49 2335.33 27.46 2011-01-22 14:29:19.000 022 33361.80 309.53 2335.32 27.46 2011-01-22 14:29:20.000 022 33361.77 309.52 2335.36 27.46 2011-01-22 14:29:21.000 022 33361.79 309.59 2335.34 27.46 2011-01-22 14:29:22.000 022 33361.79 309.56 2335.31 27.46 2011-01-22 14:29:23.000 022 33361.75 309.60 2335.25 27.46 2011-01-22 14:29:24.000 022 33361.77 309.67 2335.38 27.46 2011-01-22 14:29:25.000 022 33361.75 309.65 2335.31 27.46 2011-01-22 14:29:26.000 022 33361.79 309.70 2335.34 27.46 2011-01-22 14:29:27.000 022 33361.83 309.74 2335.34 27.46 2011-01-22 14:29:28.000 022 33361.79 309.75 2335.34 27.46 2011-01-22 14:29:29.000 022 33361.79 309.78 2335.34 27.46 2011-01-22 14:29:30.000 022 33361.76 309.80 2335.36 27.46 2011-01-22 14:29:31.000 022 33361.68 309.79 2335.34 27.46 2011-01-22 14:29:32.000 022 33361.75 309.82 2335.37 27.46 2011-01-22 14:29:33.000 022 33361.67 309.81 2335.38 27.46 2011-01-22 14:29:34.000 022 33361.69 309.82 2335.34 27.46 2011-01-22 14:29:35.000 022 33361.62 309.81 2335.30 27.46 2011-01-22 14:29:36.000 022 33361.69 309.78 2335.32 27.46 2011-01-22 14:29:37.000 022 33361.68 309.81 2335.41 27.46 2011-01-22 14:29:38.000 022 33361.63 309.79 2335.38 27.46 2011-01-22 14:29:39.000 022 33361.71 309.76 2335.49 27.46 2011-01-22 14:29:40.000 022 33361.67 309.76 2335.49 27.46 2011-01-22 14:29:41.000 022 33361.65 309.71 2335.46 27.46 2011-01-22 14:29:42.000 022 33361.73 309.62 2335.40 27.46 2011-01-22 14:29:43.000 022 33361.77 309.67 2335.43 27.46 2011-01-22 14:29:44.000 022 33361.71 309.58 2335.47 27.46 2011-01-22 14:29:45.000 022 33361.58 309.56 2335.47 27.46 2011-01-22 14:29:46.000 022 33361.64 309.59 2335.47 27.46 2011-01-22 14:29:47.000 022 33361.73 309.53 2335.44 27.46 2011-01-22 14:29:48.000 022 33361.63 309.56 2335.42 27.46 2011-01-22 14:29:49.000 022 33361.66 309.49 2335.49 27.46 2011-01-22 14:29:50.000 022 33361.64 309.49 2335.43 27.46 2011-01-22 14:29:51.000 022 33361.63 309.46 2335.51 27.46 2011-01-22 14:29:52.000 022 33361.57 309.44 2335.49 27.46 2011-01-22 14:29:53.000 022 33361.57 309.46 2335.37 27.46 2011-01-22 14:29:54.000 022 33361.55 309.44 2335.51 27.46 2011-01-22 14:29:55.000 022 33361.50 309.48 2335.42 27.46 2011-01-22 14:29:56.000 022 33361.65 309.49 2335.43 27.46 2011-01-22 14:29:57.000 022 33361.49 309.47 2335.46 27.46 2011-01-22 14:29:58.000 022 33361.55 309.49 2335.49 27.46 2011-01-22 14:29:59.000 022 33361.58 309.49 2335.38 27.46 2011-01-22 14:30:00.000 022 33361.55 309.51 2335.49 27.46 2011-01-22 14:30:01.000 022 33361.51 309.47 2335.50 27.46 2011-01-22 14:30:02.000 022 33361.52 309.48 2335.45 27.46 2011-01-22 14:30:03.000 022 33361.52 309.51 2335.41 27.46 2011-01-22 14:30:04.000 022 33361.51 309.53 2335.44 27.46 2011-01-22 14:30:05.000 022 33361.57 309.52 2335.44 27.46 2011-01-22 14:30:06.000 022 33361.55 309.52 2335.35 27.46 2011-01-22 14:30:07.000 022 33361.47 309.54 2335.27 27.46 2011-01-22 14:30:08.000 022 33361.56 309.56 2335.41 27.46 2011-01-22 14:30:09.000 022 33361.50 309.52 2335.39 27.46 2011-01-22 14:30:10.000 022 33361.61 309.49 2335.42 27.46 2011-01-22 14:30:11.000 022 33361.59 309.52 2335.44 27.46 2011-01-22 14:30:12.000 022 33361.48 309.50 2335.43 27.46 2011-01-22 14:30:13.000 022 33361.67 309.46 2335.41 27.46 2011-01-22 14:30:14.000 022 33361.52 309.47 2335.49 27.46 2011-01-22 14:30:15.000 022 33361.41 309.45 2335.40 27.46 2011-01-22 14:30:16.000 022 33361.39 309.46 2335.42 27.46 2011-01-22 14:30:17.000 022 33361.50 309.40 2335.41 27.46 2011-01-22 14:30:18.000 022 33361.52 309.43 2335.44 27.46 2011-01-22 14:30:19.000 022 33361.47 309.38 2335.59 27.46 2011-01-22 14:30:20.000 022 33361.40 309.38 2335.49 27.46 2011-01-22 14:30:21.000 022 33361.47 309.41 2335.49 27.46 2011-01-22 14:30:22.000 022 33361.40 309.36 2335.41 27.46 2011-01-22 14:30:23.000 022 33361.47 309.34 2335.40 27.46 2011-01-22 14:30:24.000 022 33361.42 309.31 2335.43 27.46 2011-01-22 14:30:25.000 022 33361.31 309.28 2335.48 27.46 2011-01-22 14:30:26.000 022 33361.37 309.30 2335.43 27.46 2011-01-22 14:30:27.000 022 33361.46 309.31 2335.52 27.46 2011-01-22 14:30:28.000 022 33361.36 309.30 2335.43 27.46 2011-01-22 14:30:29.000 022 33361.43 309.29 2335.45 27.46 2011-01-22 14:30:30.000 022 33361.38 309.33 2335.43 27.46 2011-01-22 14:30:31.000 022 33361.36 309.35 2335.47 27.46 2011-01-22 14:30:32.000 022 33361.30 309.35 2335.41 27.46 2011-01-22 14:30:33.000 022 33361.40 309.38 2335.37 27.46 2011-01-22 14:30:34.000 022 33361.36 309.39 2335.34 27.46 2011-01-22 14:30:35.000 022 33361.27 309.41 2335.49 27.46 2011-01-22 14:30:36.000 022 33361.29 309.42 2335.41 27.46 2011-01-22 14:30:37.000 022 33361.32 309.42 2335.35 27.46 2011-01-22 14:30:38.000 022 33361.39 309.46 2335.38 27.46 2011-01-22 14:30:39.000 022 33361.20 309.50 2335.46 27.46 2011-01-22 14:30:40.000 022 33361.26 309.51 2335.42 27.46 2011-01-22 14:30:41.000 022 33361.26 309.52 2335.46 27.46 2011-01-22 14:30:42.000 022 33361.27 309.57 2335.41 27.46 2011-01-22 14:30:43.000 022 33361.30 309.60 2335.47 27.46 2011-01-22 14:30:44.000 022 33361.21 309.58 2335.44 27.46 2011-01-22 14:30:45.000 022 33361.21 309.60 2335.48 27.46 2011-01-22 14:30:46.000 022 33361.20 309.62 2335.43 27.46 2011-01-22 14:30:47.000 022 33361.09 309.66 2335.46 27.46 2011-01-22 14:30:48.000 022 33361.17 309.62 2335.56 27.46 2011-01-22 14:30:49.000 022 33361.15 309.64 2335.53 27.46 2011-01-22 14:30:50.000 022 33361.19 309.65 2335.56 27.46 2011-01-22 14:30:51.000 022 33361.09 309.64 2335.62 27.46 2011-01-22 14:30:52.000 022 33361.12 309.64 2335.62 27.46 2011-01-22 14:30:53.000 022 33361.10 309.62 2335.64 27.46 2011-01-22 14:30:54.000 022 33361.16 309.63 2335.57 27.46 2011-01-22 14:30:55.000 022 33361.18 309.61 2335.62 27.46 2011-01-22 14:30:56.000 022 33361.14 309.62 2335.60 27.46 2011-01-22 14:30:57.000 022 33361.08 309.62 2335.54 27.46 2011-01-22 14:30:58.000 022 33361.03 309.60 2335.66 27.46 2011-01-22 14:30:59.000 022 33361.12 309.56 2335.68 27.46 2011-01-22 14:31:00.000 022 33361.07 309.55 2335.62 27.46 2011-01-22 14:31:01.000 022 33361.13 309.49 2335.64 27.46 2011-01-22 14:31:02.000 022 33361.16 309.49 2335.62 27.46 2011-01-22 14:31:03.000 022 33361.07 309.44 2335.65 27.46 2011-01-22 14:31:04.000 022 33361.05 309.42 2335.60 27.46 2011-01-22 14:31:05.000 022 33361.03 309.38 2335.60 27.46 2011-01-22 14:31:06.000 022 33361.02 309.38 2335.66 27.46 2011-01-22 14:31:07.000 022 33361.09 309.35 2335.60 27.46 2011-01-22 14:31:08.000 022 33361.10 309.35 2335.55 27.46 2011-01-22 14:31:09.000 022 33361.13 309.36 2335.55 27.46 2011-01-22 14:31:10.000 022 33361.06 309.33 2335.53 27.46 2011-01-22 14:31:11.000 022 33361.07 309.31 2335.65 27.46 2011-01-22 14:31:12.000 022 33361.08 309.30 2335.65 27.46 2011-01-22 14:31:13.000 022 33361.14 309.33 2335.59 27.46 2011-01-22 14:31:14.000 022 33361.12 309.35 2335.56 27.46 2011-01-22 14:31:15.000 022 33361.14 309.39 2335.61 27.46 2011-01-22 14:31:16.000 022 33361.11 309.37 2335.63 27.46 2011-01-22 14:31:17.000 022 33361.03 309.37 2335.57 27.46 2011-01-22 14:31:18.000 022 33361.14 309.40 2335.62 27.46 2011-01-22 14:31:19.000 022 33361.02 309.41 2335.59 27.46 2011-01-22 14:31:20.000 022 33361.17 309.44 2335.55 27.46 2011-01-22 14:31:21.000 022 33361.08 309.41 2335.57 27.46 2011-01-22 14:31:22.000 022 33361.03 309.41 2335.57 27.46 2011-01-22 14:31:23.000 022 33361.05 309.45 2335.65 27.46 2011-01-22 14:31:24.000 022 33361.06 309.45 2335.57 27.46 2011-01-22 14:31:25.000 022 33361.07 309.45 2335.57 27.46 2011-01-22 14:31:26.000 022 33361.03 309.42 2335.61 27.46 2011-01-22 14:31:27.000 022 33361.03 309.43 2335.64 27.46 2011-01-22 14:31:28.000 022 33361.05 309.43 2335.70 27.46 2011-01-22 14:31:29.000 022 33361.06 309.45 2335.66 27.46 2011-01-22 14:31:30.000 022 33361.06 309.39 2335.65 27.46 2011-01-22 14:31:31.000 022 33361.11 309.43 2335.62 27.46 2011-01-22 14:31:32.000 022 33361.07 309.40 2335.71 27.46 2011-01-22 14:31:33.000 022 33361.09 309.41 2335.75 27.46 2011-01-22 14:31:34.000 022 33361.04 309.38 2335.74 27.46 2011-01-22 14:31:35.000 022 33361.05 309.40 2335.71 27.46 2011-01-22 14:31:36.000 022 33361.10 309.35 2335.64 27.46 2011-01-22 14:31:37.000 022 33361.07 309.37 2335.57 27.46 2011-01-22 14:31:38.000 022 33361.06 309.31 2335.63 27.46 2011-01-22 14:31:39.000 022 33361.02 309.29 2335.65 27.46 2011-01-22 14:31:40.000 022 33361.03 309.29 2335.65 27.46 2011-01-22 14:31:41.000 022 33361.03 309.26 2335.69 27.46 2011-01-22 14:31:42.000 022 33361.03 309.30 2335.65 27.46 2011-01-22 14:31:43.000 022 33361.08 309.24 2335.64 27.46 2011-01-22 14:31:44.000 022 33360.97 309.24 2335.63 27.46 2011-01-22 14:31:45.000 022 33361.14 309.21 2335.64 27.46 2011-01-22 14:31:46.000 022 33361.02 309.22 2335.64 27.46 2011-01-22 14:31:47.000 022 33360.98 309.20 2335.61 27.46 2011-01-22 14:31:48.000 022 33360.93 309.18 2335.63 27.46 2011-01-22 14:31:49.000 022 33361.02 309.20 2335.62 27.46 2011-01-22 14:31:50.000 022 33361.00 309.20 2335.64 27.46 2011-01-22 14:31:51.000 022 33361.00 309.23 2335.57 27.46 2011-01-22 14:31:52.000 022 33360.96 309.24 2335.56 27.46 2011-01-22 14:31:53.000 022 33360.89 309.23 2335.69 27.46 2011-01-22 14:31:54.000 022 33360.92 309.26 2335.52 27.46 2011-01-22 14:31:55.000 022 33360.92 309.28 2335.55 27.46 2011-01-22 14:31:56.000 022 33360.82 309.31 2335.65 27.46 2011-01-22 14:31:57.000 022 33360.82 309.35 2335.67 27.46 2011-01-22 14:31:58.000 022 33360.79 309.35 2335.66 27.46 2011-01-22 14:31:59.000 022 33360.85 309.39 2335.68 27.46 2011-01-22 14:32:00.000 022 33360.78 309.41 2335.65 27.46 2011-01-22 14:32:01.000 022 33360.75 309.43 2335.74 27.46 2011-01-22 14:32:02.000 022 33360.81 309.42 2335.67 27.46 2011-01-22 14:32:03.000 022 33360.86 309.47 2335.69 27.46 2011-01-22 14:32:04.000 022 33360.91 309.49 2335.65 27.46 2011-01-22 14:32:05.000 022 33360.78 309.48 2335.64 27.46 2011-01-22 14:32:06.000 022 33360.88 309.46 2335.79 27.46 2011-01-22 14:32:07.000 022 33360.83 309.52 2335.77 27.46 2011-01-22 14:32:08.000 022 33360.84 309.49 2335.81 27.46 2011-01-22 14:32:09.000 022 33360.89 309.47 2335.86 27.46 2011-01-22 14:32:10.000 022 33360.83 309.46 2335.78 27.46 2011-01-22 14:32:11.000 022 33360.78 309.47 2335.77 27.46 2011-01-22 14:32:12.000 022 33360.86 309.45 2335.71 27.46 2011-01-22 14:32:13.000 022 33360.87 309.43 2335.83 27.46 2011-01-22 14:32:14.000 022 33360.71 309.45 2335.89 27.46 2011-01-22 14:32:15.000 022 33360.78 309.46 2335.80 27.46 2011-01-22 14:32:16.000 022 33360.67 309.42 2335.74 27.46 2011-01-22 14:32:17.000 022 33360.68 309.45 2335.87 27.46 2011-01-22 14:32:18.000 022 33360.67 309.44 2335.88 27.46 2011-01-22 14:32:19.000 022 33360.60 309.52 2335.80 27.46 2011-01-22 14:32:20.000 022 33360.67 309.45 2335.85 27.46 2011-01-22 14:32:21.000 022 33360.57 309.49 2335.87 27.46 2011-01-22 14:32:22.000 022 33360.47 309.46 2335.86 27.46 2011-01-22 14:32:23.000 022 33360.49 309.48 2335.87 27.46 2011-01-22 14:32:24.000 022 33360.46 309.50 2335.88 27.46 2011-01-22 14:32:25.000 022 33360.48 309.48 2335.87 27.46 2011-01-22 14:32:26.000 022 33360.44 309.43 2335.89 27.46 2011-01-22 14:32:27.000 022 33360.47 309.45 2335.89 27.46 2011-01-22 14:32:28.000 022 33360.46 309.45 2335.95 27.46 2011-01-22 14:32:29.000 022 33360.40 309.43 2335.90 27.46 2011-01-22 14:32:30.000 022 33360.45 309.42 2335.86 27.46 2011-01-22 14:32:31.000 022 33360.45 309.44 2335.96 27.46 2011-01-22 14:32:32.000 022 33360.46 309.36 2335.98 27.46 2011-01-22 14:32:33.000 022 33360.41 309.36 2336.00 27.46 2011-01-22 14:32:34.000 022 33360.37 309.30 2336.04 27.46 2011-01-22 14:32:35.000 022 33360.44 309.26 2336.05 27.46 2011-01-22 14:32:36.000 022 33360.46 309.23 2336.00 27.46 2011-01-22 14:32:37.000 022 33360.49 309.29 2335.95 27.46 2011-01-22 14:32:38.000 022 33360.39 309.23 2336.02 27.46 2011-01-22 14:32:39.000 022 33360.43 309.21 2336.00 27.46 2011-01-22 14:32:40.000 022 33360.39 309.21 2336.05 27.46 2011-01-22 14:32:41.000 022 33360.38 309.21 2336.06 27.46 2011-01-22 14:32:42.000 022 33360.47 309.18 2336.08 27.46 2011-01-22 14:32:43.000 022 33360.43 309.20 2335.96 27.46 2011-01-22 14:32:44.000 022 33360.49 309.18 2335.96 27.46 2011-01-22 14:32:45.000 022 33360.39 309.19 2336.09 27.46 2011-01-22 14:32:46.000 022 33360.44 309.17 2336.06 27.46 2011-01-22 14:32:47.000 022 33360.48 309.15 2335.96 27.46 2011-01-22 14:32:48.000 022 33360.47 309.13 2335.98 27.46 2011-01-22 14:32:49.000 022 33360.50 309.16 2335.94 27.46 2011-01-22 14:32:50.000 022 33360.54 309.17 2335.94 27.46 2011-01-22 14:32:51.000 022 33360.49 309.18 2336.05 27.46 2011-01-22 14:32:52.000 022 33360.46 309.15 2336.02 27.46 2011-01-22 14:32:53.000 022 33360.52 309.16 2335.96 27.46 2011-01-22 14:32:54.000 022 33360.52 309.20 2336.02 27.46 2011-01-22 14:32:55.000 022 33360.45 309.22 2335.96 27.46 2011-01-22 14:32:56.000 022 33360.48 309.24 2335.88 27.46 2011-01-22 14:32:57.000 022 33360.53 309.24 2335.98 27.46 2011-01-22 14:32:58.000 022 33360.51 309.24 2335.99 27.46 2011-01-22 14:32:59.000 022 33360.55 309.25 2335.91 27.46 2011-01-22 14:33:00.000 022 33360.55 309.25 2335.93 27.46 2011-01-22 14:33:01.000 022 33360.52 309.28 2335.92 27.46 2011-01-22 14:33:02.000 022 33360.50 309.28 2335.96 27.46 2011-01-22 14:33:03.000 022 33360.55 309.26 2335.93 27.46 2011-01-22 14:33:04.000 022 33360.46 309.27 2335.91 27.46 2011-01-22 14:33:05.000 022 33360.52 309.29 2335.93 27.46 2011-01-22 14:33:06.000 022 33360.49 309.29 2335.98 27.46 2011-01-22 14:33:07.000 022 33360.49 309.30 2335.98 27.46 2011-01-22 14:33:08.000 022 33360.49 309.27 2335.97 27.46 2011-01-22 14:33:09.000 022 33360.57 309.29 2335.95 27.46 2011-01-22 14:33:10.000 022 33360.45 309.29 2335.97 27.46 2011-01-22 14:33:11.000 022 33360.44 309.29 2335.95 27.46 2011-01-22 14:33:12.000 022 33360.48 309.31 2335.95 27.46 2011-01-22 14:33:13.000 022 33360.51 309.33 2335.99 27.46 2011-01-22 14:33:14.000 022 33360.34 309.31 2335.95 27.46 2011-01-22 14:33:15.000 022 33360.53 309.29 2336.03 27.46 2011-01-22 14:33:16.000 022 33360.38 309.27 2336.02 27.46 2011-01-22 14:33:17.000 022 33360.43 309.31 2335.99 27.46 2011-01-22 14:33:18.000 022 33360.43 309.30 2336.03 27.46 2011-01-22 14:33:19.000 022 33360.35 309.27 2336.03 27.46 2011-01-22 14:33:20.000 022 33360.44 309.33 2335.97 27.46 2011-01-22 14:33:21.000 022 33360.50 309.26 2336.01 27.46 2011-01-22 14:33:22.000 022 33360.50 309.25 2335.96 27.46 2011-01-22 14:33:23.000 022 33360.40 309.28 2335.93 27.46 2011-01-22 14:33:24.000 022 33360.52 309.19 2336.05 27.46 2011-01-22 14:33:25.000 022 33360.49 309.20 2336.06 27.46 2011-01-22 14:33:26.000 022 33360.47 309.19 2336.14 27.46 2011-01-22 14:33:27.000 022 33360.54 309.20 2336.02 27.46 2011-01-22 14:33:28.000 022 33360.54 309.18 2336.05 27.46 2011-01-22 14:33:29.000 022 33360.62 309.11 2336.00 27.46 2011-01-22 14:33:30.000 022 33360.53 309.08 2335.97 27.46 2011-01-22 14:33:31.000 022 33360.46 309.10 2335.94 27.46 2011-01-22 14:33:32.000 022 33360.51 309.09 2335.95 27.46 2011-01-22 14:33:33.000 022 33360.49 309.06 2335.99 27.46 2011-01-22 14:33:34.000 022 33360.51 309.07 2335.98 27.46 2011-01-22 14:33:35.000 022 33360.49 309.07 2335.95 27.46 2011-01-22 14:33:36.000 022 33360.49 309.07 2336.04 27.46 2011-01-22 14:33:37.000 022 33360.54 309.03 2335.97 27.46 2011-01-22 14:33:38.000 022 33360.51 309.06 2336.10 27.46 2011-01-22 14:33:39.000 022 33360.50 309.08 2336.04 27.46 2011-01-22 14:33:40.000 022 33360.56 309.07 2335.94 27.46 2011-01-22 14:33:41.000 022 33360.59 309.06 2335.88 27.46 2011-01-22 14:33:42.000 022 33360.55 309.06 2335.90 27.46 2011-01-22 14:33:43.000 022 33360.61 309.03 2336.04 27.46 2011-01-22 14:33:44.000 022 33360.53 309.04 2335.89 27.46 2011-01-22 14:33:45.000 022 33360.56 309.06 2335.93 27.46 2011-01-22 14:33:46.000 022 33360.59 309.06 2335.93 27.46 2011-01-22 14:33:47.000 022 33360.59 309.03 2335.90 27.46 2011-01-22 14:33:48.000 022 33360.57 309.07 2335.96 27.46 2011-01-22 14:33:49.000 022 33360.55 309.06 2335.95 27.46 2011-01-22 14:33:50.000 022 33360.65 309.07 2335.95 27.46 2011-01-22 14:33:51.000 022 33360.57 309.03 2335.97 27.46 2011-01-22 14:33:52.000 022 33360.54 309.03 2335.93 27.46 2011-01-22 14:33:53.000 022 33360.56 309.01 2335.97 27.46 2011-01-22 14:33:54.000 022 33360.50 309.09 2336.01 27.46 2011-01-22 14:33:55.000 022 33360.51 309.05 2335.95 27.46 2011-01-22 14:33:56.000 022 33360.61 309.07 2335.91 27.46 2011-01-22 14:33:57.000 022 33360.59 309.09 2335.94 27.46 2011-01-22 14:33:58.000 022 33360.52 309.07 2335.90 27.46 2011-01-22 14:33:59.000 022 33360.50 309.12 2335.86 27.46 2011-01-22 14:34:00.000 022 33360.54 309.12 2335.99 27.46 2011-01-22 14:34:01.000 022 33360.57 309.07 2335.92 27.46 2011-01-22 14:34:02.000 022 33360.52 309.08 2335.97 27.46 2011-01-22 14:34:03.000 022 33360.54 309.04 2335.91 27.46 2011-01-22 14:34:04.000 022 33360.44 309.02 2335.95 27.46 2011-01-22 14:34:05.000 022 33360.47 309.00 2335.94 27.46 2011-01-22 14:34:06.000 022 33360.53 309.01 2335.93 27.46 2011-01-22 14:34:07.000 022 33360.54 309.06 2335.96 27.46 2011-01-22 14:34:08.000 022 33360.56 309.00 2335.91 27.46 2011-01-22 14:34:09.000 022 33360.63 308.97 2335.91 27.46 2011-01-22 14:34:10.000 022 33360.62 308.97 2335.97 27.46 2011-01-22 14:34:11.000 022 33360.55 308.96 2336.03 27.46 2011-01-22 14:34:12.000 022 33360.65 308.90 2335.92 27.46 2011-01-22 14:34:13.000 022 33360.62 308.91 2336.00 27.46 2011-01-22 14:34:14.000 022 33360.64 308.90 2335.97 27.46 2011-01-22 14:34:15.000 022 33360.72 308.84 2335.91 27.46 2011-01-22 14:34:16.000 022 33360.67 308.84 2335.88 27.46 2011-01-22 14:34:17.000 022 33360.65 308.87 2335.87 27.46 2011-01-22 14:34:18.000 022 33360.62 308.84 2335.90 27.46 2011-01-22 14:34:19.000 022 33360.58 308.89 2335.91 27.46 2011-01-22 14:34:20.000 022 33360.63 308.83 2335.81 27.46 2011-01-22 14:34:21.000 022 33360.49 308.87 2335.95 27.46 2011-01-22 14:34:22.000 022 33360.54 308.86 2335.89 27.46 2011-01-22 14:34:23.000 022 33360.56 308.86 2335.89 27.46 2011-01-22 14:34:24.000 022 33360.47 308.81 2335.86 27.46 2011-01-22 14:34:25.000 022 33360.44 308.84 2335.82 27.46 2011-01-22 14:34:26.000 022 33360.45 308.88 2335.87 27.46 2011-01-22 14:34:27.000 022 33360.50 308.93 2335.84 27.46 2011-01-22 14:34:28.000 022 33360.47 308.94 2335.87 27.46 2011-01-22 14:34:29.000 022 33360.41 308.92 2335.79 27.46 2011-01-22 14:34:30.000 022 33360.46 308.93 2335.82 27.46 2011-01-22 14:34:31.000 022 33360.49 308.92 2335.90 27.46 2011-01-22 14:34:32.000 022 33360.35 308.96 2335.76 27.46 2011-01-22 14:34:33.000 022 33360.40 308.96 2335.93 27.46 2011-01-22 14:34:34.000 022 33360.43 308.93 2335.91 27.46 2011-01-22 14:34:35.000 022 33360.40 308.98 2335.84 27.46 2011-01-22 14:34:36.000 022 33360.39 308.94 2335.86 27.46 2011-01-22 14:34:37.000 022 33360.34 308.98 2335.89 27.46 2011-01-22 14:34:38.000 022 33360.46 309.00 2335.96 27.46 2011-01-22 14:34:39.000 022 33360.20 308.99 2335.90 27.46 2011-01-22 14:34:40.000 022 33360.30 308.97 2335.93 27.46 2011-01-22 14:34:41.000 022 33360.39 309.00 2335.95 27.46 2011-01-22 14:34:42.000 022 33360.36 308.95 2335.98 27.46 2011-01-22 14:34:43.000 022 33360.35 308.98 2335.93 27.46 2011-01-22 14:34:44.000 022 33360.35 308.96 2335.89 27.46 2011-01-22 14:34:45.000 022 33360.41 308.93 2335.99 27.46 2011-01-22 14:34:46.000 022 33360.32 308.95 2335.96 27.46 2011-01-22 14:34:47.000 022 33360.32 308.91 2335.93 27.46 2011-01-22 14:34:48.000 022 33360.36 308.89 2335.96 27.46 2011-01-22 14:34:49.000 022 33360.41 308.85 2335.91 27.46 2011-01-22 14:34:50.000 022 33360.30 308.86 2335.96 27.46 2011-01-22 14:34:51.000 022 33360.24 308.86 2335.93 27.46 2011-01-22 14:34:52.000 022 33360.24 308.86 2335.90 27.46 2011-01-22 14:34:53.000 022 33360.19 308.84 2336.01 27.46 2011-01-22 14:34:54.000 022 33360.18 308.83 2335.95 27.46 2011-01-22 14:34:55.000 022 33360.15 308.83 2335.95 27.46 2011-01-22 14:34:56.000 022 33360.18 308.82 2336.03 27.46 2011-01-22 14:34:57.000 022 33360.14 308.85 2335.98 27.46 2011-01-22 14:34:58.000 022 33360.14 308.87 2335.95 27.46 2011-01-22 14:34:59.000 022 33360.12 308.82 2335.85 27.46 2011-01-22 14:35:00.000 022 33360.06 308.85 2336.05 27.46 2011-01-22 14:35:01.000 022 33359.99 308.88 2335.95 27.46 2011-01-22 14:35:02.000 022 33360.13 308.90 2336.02 27.46 2011-01-22 14:35:03.000 022 33360.00 308.89 2335.96 27.46 2011-01-22 14:35:04.000 022 33359.99 308.91 2335.91 27.46 2011-01-22 14:35:05.000 022 33360.01 308.90 2336.01 27.46 2011-01-22 14:35:06.000 022 33359.96 308.94 2336.03 27.46 2011-01-22 14:35:07.000 022 33359.93 308.95 2335.97 27.46 2011-01-22 14:35:08.000 022 33359.91 308.89 2336.03 27.46 2011-01-22 14:35:09.000 022 33359.97 308.97 2336.00 27.46 2011-01-22 14:35:10.000 022 33359.85 308.93 2336.05 27.46 2011-01-22 14:35:11.000 022 33359.81 308.97 2336.01 27.46 2011-01-22 14:35:12.000 022 33359.90 308.93 2336.03 27.46 2011-01-22 14:35:13.000 022 33359.82 308.95 2336.00 27.46 2011-01-22 14:35:14.000 022 33359.81 308.91 2336.12 27.46 2011-01-22 14:35:15.000 022 33359.84 308.89 2336.03 27.46 2011-01-22 14:35:16.000 022 33359.79 308.92 2336.08 27.46 2011-01-22 14:35:17.000 022 33359.85 308.91 2336.01 27.46 2011-01-22 14:35:18.000 022 33359.91 308.93 2336.12 27.46 2011-01-22 14:35:19.000 022 33359.88 308.92 2336.09 27.46 2011-01-22 14:35:20.000 022 33359.81 308.93 2336.14 27.46 2011-01-22 14:35:21.000 022 33359.76 308.95 2336.03 27.46 2011-01-22 14:35:22.000 022 33359.85 308.91 2335.99 27.46 2011-01-22 14:35:23.000 022 33359.78 308.96 2336.13 27.46 2011-01-22 14:35:24.000 022 33359.82 308.97 2336.11 27.46 2011-01-22 14:35:25.000 022 33359.87 308.93 2336.16 27.46 2011-01-22 14:35:26.000 022 33359.83 308.95 2336.10 27.46 2011-01-22 14:35:27.000 022 33359.87 308.98 2336.15 27.46 2011-01-22 14:35:28.000 022 33359.74 308.98 2336.03 27.46 2011-01-22 14:35:29.000 022 33359.78 309.04 2336.10 27.46 2011-01-22 14:35:30.000 022 33359.71 309.05 2336.15 27.46 2011-01-22 14:35:31.000 022 33359.76 309.02 2336.11 27.46 2011-01-22 14:35:32.000 022 33359.77 309.04 2336.16 27.46 2011-01-22 14:35:33.000 022 33359.70 309.07 2336.16 27.46 2011-01-22 14:35:34.000 022 33359.73 309.05 2336.19 27.46 2011-01-22 14:35:35.000 022 33359.74 309.04 2336.18 27.46 2011-01-22 14:35:36.000 022 33359.72 309.10 2336.18 27.46 2011-01-22 14:35:37.000 022 33359.67 309.11 2336.24 27.46 2011-01-22 14:35:38.000 022 33359.58 309.14 2336.19 27.46 2011-01-22 14:35:39.000 022 33359.66 309.14 2336.20 27.46 2011-01-22 14:35:40.000 022 33359.65 309.17 2336.20 27.46 2011-01-22 14:35:41.000 022 33359.59 309.15 2336.15 27.46 2011-01-22 14:35:42.000 022 33359.50 309.18 2336.20 27.46 2011-01-22 14:35:43.000 022 33359.56 309.13 2336.25 27.46 2011-01-22 14:35:44.000 022 33359.51 309.17 2336.14 27.46 2011-01-22 14:35:45.000 022 33359.51 309.11 2336.27 27.46 2011-01-22 14:35:46.000 022 33359.52 309.16 2336.25 27.46 2011-01-22 14:35:47.000 022 33359.44 309.14 2336.24 27.46 2011-01-22 14:35:48.000 022 33359.44 309.12 2336.30 27.46 2011-01-22 14:35:49.000 022 33359.40 309.14 2336.32 27.46 2011-01-22 14:35:50.000 022 33359.38 309.11 2336.35 27.46 2011-01-22 14:35:51.000 022 33359.44 309.10 2336.41 27.46 2011-01-22 14:35:52.000 022 33359.39 309.08 2336.31 27.46 2011-01-22 14:35:53.000 022 33359.41 309.05 2336.37 27.46 2011-01-22 14:35:54.000 022 33359.45 309.07 2336.45 27.46 2011-01-22 14:35:55.000 022 33359.39 309.10 2336.39 27.46 2011-01-22 14:35:56.000 022 33359.38 309.07 2336.41 27.46 2011-01-22 14:35:57.000 022 33359.35 309.07 2336.39 27.46 2011-01-22 14:35:58.000 022 33359.43 309.02 2336.46 27.46 2011-01-22 14:35:59.000 022 33359.33 309.03 2336.46 27.46 2011-01-22 14:36:00.000 022 33359.34 308.96 2336.46 27.46 2011-01-22 14:36:01.000 022 33359.32 308.97 2336.45 27.46 2011-01-22 14:36:02.000 022 33359.40 308.96 2336.46 27.46 2011-01-22 14:36:03.000 022 33359.24 308.94 2336.51 27.46 2011-01-22 14:36:04.000 022 33359.31 308.95 2336.46 27.46 2011-01-22 14:36:05.000 022 33359.39 308.98 2336.55 27.46 2011-01-22 14:36:06.000 022 33359.36 308.95 2336.46 27.46 2011-01-22 14:36:07.000 022 33359.21 308.92 2336.50 27.46 2011-01-22 14:36:08.000 022 33359.44 308.97 2336.45 27.46 2011-01-22 14:36:09.000 022 33359.34 308.96 2336.53 27.46 2011-01-22 14:36:10.000 022 33359.33 308.99 2336.43 27.46 2011-01-22 14:36:11.000 022 33359.34 309.01 2336.44 27.46 2011-01-22 14:36:12.000 022 33359.32 308.97 2336.51 27.46 2011-01-22 14:36:13.000 022 33359.37 308.99 2336.45 27.46 2011-01-22 14:36:14.000 022 33359.23 308.98 2336.57 27.46 2011-01-22 14:36:15.000 022 33359.42 308.94 2336.47 27.46 2011-01-22 14:36:16.000 022 33359.34 308.94 2336.53 27.46 2011-01-22 14:36:17.000 022 33359.37 308.93 2336.55 27.46 2011-01-22 14:36:18.000 022 33359.44 308.96 2336.46 27.46 2011-01-22 14:36:19.000 022 33359.29 308.93 2336.47 27.46 2011-01-22 14:36:20.000 022 33359.28 308.89 2336.54 27.46 2011-01-22 14:36:21.000 022 33359.32 308.92 2336.62 27.46 2011-01-22 14:36:22.000 022 33359.31 308.91 2336.56 27.46 2011-01-22 14:36:23.000 022 33359.34 308.91 2336.58 27.46 2011-01-22 14:36:24.000 022 33359.31 308.95 2336.48 27.46 2011-01-22 14:36:25.000 022 33359.43 308.89 2336.53 27.45 2011-01-22 14:36:26.000 022 33359.29 308.87 2336.47 27.46 2011-01-22 14:36:27.000 022 33359.28 308.87 2336.48 27.45 2011-01-22 14:36:28.000 022 33359.33 308.87 2336.50 27.46 2011-01-22 14:36:29.000 022 33359.28 308.90 2336.56 27.46 2011-01-22 14:36:30.000 022 33359.26 308.89 2336.61 27.46 2011-01-22 14:36:31.000 022 33359.28 308.89 2336.47 27.46 2011-01-22 14:36:32.000 022 33359.26 308.89 2336.57 27.45 2011-01-22 14:36:33.000 022 33359.20 308.90 2336.53 27.45 2011-01-22 14:36:34.000 022 33359.19 308.90 2336.51 27.45 2011-01-22 14:36:35.000 022 33359.29 308.91 2336.52 27.46 2011-01-22 14:36:36.000 022 33359.16 308.92 2336.47 27.45 2011-01-22 14:36:37.000 022 33359.21 308.89 2336.52 27.45 2011-01-22 14:36:38.000 022 33359.13 308.91 2336.60 27.46 2011-01-22 14:36:39.000 022 33359.24 308.93 2336.53 27.45 2011-01-22 14:36:40.000 022 33359.13 308.90 2336.54 27.45 2011-01-22 14:36:41.000 022 33359.20 308.93 2336.67 27.46 2011-01-22 14:36:42.000 022 33359.22 308.90 2336.63 27.45 2011-01-22 14:36:43.000 022 33359.20 308.90 2336.46 27.46 2011-01-22 14:36:44.000 022 33359.28 308.92 2336.56 27.46 2011-01-22 14:36:45.000 022 33359.22 308.89 2336.57 27.45 2011-01-22 14:36:46.000 022 33359.16 308.91 2336.58 27.45 2011-01-22 14:36:47.000 022 33359.12 308.93 2336.60 27.46 2011-01-22 14:36:48.000 022 33359.14 308.91 2336.66 27.45 2011-01-22 14:36:49.000 022 33359.17 308.88 2336.67 27.46 2011-01-22 14:36:50.000 022 33359.14 308.86 2336.56 27.45 2011-01-22 14:36:51.000 022 33359.11 308.83 2336.53 27.46 2011-01-22 14:36:52.000 022 33359.09 308.81 2336.53 27.46 2011-01-22 14:36:53.000 022 33359.08 308.85 2336.53 27.45 2011-01-22 14:36:54.000 022 33359.13 308.83 2336.53 27.46 2011-01-22 14:36:55.000 022 33359.07 308.83 2336.53 27.45 2011-01-22 14:36:56.000 022 33359.10 308.79 2336.58 27.46 2011-01-22 14:36:57.000 022 33359.00 308.79 2336.56 27.45 2011-01-22 14:36:58.000 022 33359.05 308.81 2336.57 27.45 2011-01-22 14:36:59.000 022 33359.03 308.80 2336.64 27.45 2011-01-22 14:37:00.000 022 33359.05 308.85 2336.66 27.45 2011-01-22 14:37:01.000 022 33358.95 308.85 2336.60 27.46 2011-01-22 14:37:02.000 022 33359.04 308.83 2336.58 27.46 2011-01-22 14:37:03.000 022 33358.95 308.78 2336.61 27.46 2011-01-22 14:37:04.000 022 33358.93 308.83 2336.60 27.45 2011-01-22 14:37:05.000 022 33358.85 308.81 2336.58 27.46 2011-01-22 14:37:06.000 022 33358.97 308.85 2336.56 27.46 2011-01-22 14:37:07.000 022 33358.94 308.80 2336.54 27.46 2011-01-22 14:37:08.000 022 33358.86 308.86 2336.51 27.45 2011-01-22 14:37:09.000 022 33358.90 308.83 2336.63 27.46 2011-01-22 14:37:10.000 022 33358.82 308.83 2336.63 27.46 2011-01-22 14:37:11.000 022 33358.92 308.86 2336.66 27.46 2011-01-22 14:37:12.000 022 33358.86 308.84 2336.62 27.46 2011-01-22 14:37:13.000 022 33358.84 308.85 2336.61 27.46 2011-01-22 14:37:14.000 022 33358.80 308.87 2336.64 27.46 2011-01-22 14:37:15.000 022 33358.90 308.83 2336.64 27.46 2011-01-22 14:37:16.000 022 33358.80 308.82 2336.65 27.46 2011-01-22 14:37:17.000 022 33358.83 308.81 2336.62 27.46 2011-01-22 14:37:18.000 022 33358.83 308.83 2336.65 27.46 2011-01-22 14:37:19.000 022 33358.71 308.84 2336.67 27.46 2011-01-22 14:37:20.000 022 33358.78 308.76 2336.62 27.46 2011-01-22 14:37:21.000 022 33358.84 308.80 2336.65 27.46 2011-01-22 14:37:22.000 022 33358.76 308.80 2336.68 27.46 2011-01-22 14:37:23.000 022 33358.81 308.77 2336.65 27.46 2011-01-22 14:37:24.000 022 33358.78 308.83 2336.61 27.46 2011-01-22 14:37:25.000 022 33358.67 308.82 2336.71 27.46 2011-01-22 14:37:26.000 022 33358.87 308.83 2336.61 27.46 2011-01-22 14:37:27.000 022 33358.84 308.78 2336.65 27.46 2011-01-22 14:37:28.000 022 33358.72 308.79 2336.64 27.46 2011-01-22 14:37:29.000 022 33358.75 308.79 2336.68 27.46 2011-01-22 14:37:30.000 022 33358.82 308.75 2336.60 27.46 2011-01-22 14:37:31.000 022 33358.77 308.79 2336.62 27.46 2011-01-22 14:37:32.000 022 33358.73 308.81 2336.68 27.46 2011-01-22 14:37:33.000 022 33358.81 308.80 2336.62 27.46 2011-01-22 14:37:34.000 022 33358.67 308.81 2336.53 27.46 2011-01-22 14:37:35.000 022 33358.71 308.80 2336.66 27.46 2011-01-22 14:37:36.000 022 33358.76 308.78 2336.69 27.46 2011-01-22 14:37:37.000 022 33358.78 308.80 2336.70 27.46 2011-01-22 14:37:38.000 022 33358.73 308.81 2336.61 27.46 2011-01-22 14:37:39.000 022 33358.73 308.77 2336.66 27.46 2011-01-22 14:37:40.000 022 33358.73 308.76 2336.65 27.46 2011-01-22 14:37:41.000 022 33358.85 308.76 2336.62 27.46 2011-01-22 14:37:42.000 022 33358.76 308.80 2336.63 27.46 2011-01-22 14:37:43.000 022 33358.76 308.77 2336.65 27.46 2011-01-22 14:37:44.000 022 33358.81 308.77 2336.65 27.46 2011-01-22 14:37:45.000 022 33358.77 308.79 2336.65 27.46 2011-01-22 14:37:46.000 022 33358.82 308.76 2336.67 27.46 2011-01-22 14:37:47.000 022 33358.77 308.74 2336.61 27.46 2011-01-22 14:37:48.000 022 33358.83 308.76 2336.68 27.46 2011-01-22 14:37:49.000 022 33358.72 308.73 2336.60 27.46 2011-01-22 14:37:50.000 022 33358.85 308.72 2336.63 27.46 2011-01-22 14:37:51.000 022 33358.78 308.76 2336.67 27.46 2011-01-22 14:37:52.000 022 33358.75 308.71 2336.64 27.46 2011-01-22 14:37:53.000 022 33358.81 308.68 2336.64 27.46 2011-01-22 14:37:54.000 022 33358.81 308.71 2336.67 27.46 2011-01-22 14:37:55.000 022 33358.75 308.72 2336.56 27.46 2011-01-22 14:37:56.000 022 33358.78 308.71 2336.69 27.46 2011-01-22 14:37:57.000 022 33358.89 308.73 2336.59 27.46 2011-01-22 14:37:58.000 022 33358.80 308.70 2336.57 27.46 2011-01-22 14:37:59.000 022 33358.83 308.68 2336.56 27.46 2011-01-22 14:38:00.000 022 33358.87 308.72 2336.60 27.46 2011-01-22 14:38:01.000 022 33358.78 308.67 2336.57 27.46 2011-01-22 14:38:02.000 022 33358.77 308.71 2336.51 27.46 2011-01-22 14:38:03.000 022 33358.76 308.69 2336.56 27.46 2011-01-22 14:38:04.000 022 33358.79 308.71 2336.59 27.46 2011-01-22 14:38:05.000 022 33358.75 308.70 2336.65 27.46 2011-01-22 14:38:06.000 022 33358.80 308.69 2336.64 27.46 2011-01-22 14:38:07.000 022 33358.89 308.68 2336.61 27.46 2011-01-22 14:38:08.000 022 33358.89 308.64 2336.62 27.46 2011-01-22 14:38:09.000 022 33358.75 308.67 2336.53 27.46 2011-01-22 14:38:10.000 022 33358.76 308.64 2336.58 27.46 2011-01-22 14:38:11.000 022 33358.81 308.64 2336.65 27.46 2011-01-22 14:38:12.000 022 33358.83 308.62 2336.56 27.46 2011-01-22 14:38:13.000 022 33358.78 308.64 2336.51 27.46 2011-01-22 14:38:14.000 022 33358.86 308.64 2336.58 27.46 2011-01-22 14:38:15.000 022 33358.88 308.64 2336.56 27.46 2011-01-22 14:38:16.000 022 33358.76 308.58 2336.55 27.46 2011-01-22 14:38:17.000 022 33358.80 308.62 2336.56 27.46 2011-01-22 14:38:18.000 022 33358.82 308.62 2336.58 27.46 2011-01-22 14:38:19.000 022 33358.78 308.57 2336.61 27.46 2011-01-22 14:38:20.000 022 33358.82 308.57 2336.55 27.46 2011-01-22 14:38:21.000 022 33358.66 308.60 2336.59 27.46 2011-01-22 14:38:22.000 022 33358.83 308.59 2336.53 27.46 2011-01-22 14:38:23.000 022 33358.72 308.59 2336.64 27.46 2011-01-22 14:38:24.000 022 33358.76 308.58 2336.54 27.46 2011-01-22 14:38:25.000 022 33358.60 308.58 2336.58 27.46 2011-01-22 14:38:26.000 022 33358.86 308.57 2336.54 27.46 2011-01-22 14:38:27.000 022 33358.71 308.63 2336.52 27.46 2011-01-22 14:38:28.000 022 33358.65 308.62 2336.51 27.46 2011-01-22 14:38:29.000 022 33358.72 308.59 2336.56 27.46 2011-01-22 14:38:30.000 022 33358.72 308.59 2336.46 27.46 2011-01-22 14:38:31.000 022 33358.69 308.63 2336.52 27.46 2011-01-22 14:38:32.000 022 33358.64 308.68 2336.53 27.46 2011-01-22 14:38:33.000 022 33358.60 308.72 2336.59 27.46 2011-01-22 14:38:34.000 022 33358.65 308.69 2336.51 27.46 2011-01-22 14:38:35.000 022 33358.56 308.67 2336.54 27.46 2011-01-22 14:38:36.000 022 33358.57 308.69 2336.55 27.46 2011-01-22 14:38:37.000 022 33358.53 308.64 2336.55 27.46 2011-01-22 14:38:38.000 022 33358.62 308.69 2336.56 27.46 2011-01-22 14:38:39.000 022 33358.63 308.69 2336.56 27.46 2011-01-22 14:38:40.000 022 33358.57 308.69 2336.59 27.46 2011-01-22 14:38:41.000 022 33358.58 308.71 2336.55 27.46 2011-01-22 14:38:42.000 022 33358.56 308.67 2336.58 27.46 2011-01-22 14:38:43.000 022 33358.54 308.66 2336.56 27.46 2011-01-22 14:38:44.000 022 33358.47 308.63 2336.59 27.46 2011-01-22 14:38:45.000 022 33358.54 308.61 2336.67 27.46 2011-01-22 14:38:46.000 022 33358.53 308.57 2336.60 27.46 2011-01-22 14:38:47.000 022 33358.62 308.65 2336.53 27.46 2011-01-22 14:38:48.000 022 33358.60 308.62 2336.57 27.46 2011-01-22 14:38:49.000 022 33358.50 308.62 2336.70 27.46 2011-01-22 14:38:50.000 022 33358.61 308.62 2336.59 27.46 2011-01-22 14:38:51.000 022 33358.53 308.59 2336.65 27.46 2011-01-22 14:38:52.000 022 33358.53 308.59 2336.64 27.46 2011-01-22 14:38:53.000 022 33358.54 308.59 2336.67 27.46 2011-01-22 14:38:54.000 022 33358.47 308.61 2336.65 27.46 2011-01-22 14:38:55.000 022 33358.52 308.62 2336.67 27.46 2011-01-22 14:38:56.000 022 33358.33 308.58 2336.59 27.46 2011-01-22 14:38:57.000 022 33358.51 308.59 2336.71 27.46 2011-01-22 14:38:58.000 022 33358.44 308.57 2336.67 27.46 2011-01-22 14:38:59.000 022 33358.41 308.62 2336.57 27.46 2011-01-22 14:39:00.000 022 33358.43 308.63 2336.70 27.46 2011-01-22 14:39:01.000 022 33358.36 308.63 2336.61 27.46 2011-01-22 14:39:02.000 022 33358.31 308.61 2336.71 27.46 2011-01-22 14:39:03.000 022 33358.33 308.62 2336.60 27.46 2011-01-22 14:39:04.000 022 33358.31 308.64 2336.63 27.46 2011-01-22 14:39:05.000 022 33358.32 308.65 2336.68 27.46 2011-01-22 14:39:06.000 022 33358.27 308.67 2336.71 27.46 2011-01-22 14:39:07.000 022 33358.14 308.67 2336.68 27.46 2011-01-22 14:39:08.000 022 33358.26 308.68 2336.67 27.46 2011-01-22 14:39:09.000 022 33358.22 308.70 2336.64 27.46 2011-01-22 14:39:10.000 022 33358.12 308.71 2336.52 27.46 2011-01-22 14:39:11.000 022 33358.14 308.70 2336.70 27.46 2011-01-22 14:39:12.000 022 33358.08 308.78 2336.76 27.46 2011-01-22 14:39:13.000 022 33358.13 308.70 2336.64 27.46 2011-01-22 14:39:14.000 022 33358.08 308.73 2336.76 27.46 2011-01-22 14:39:15.000 022 33358.13 308.74 2336.71 27.46 2011-01-22 14:39:16.000 022 33358.05 308.75 2336.73 27.46 2011-01-22 14:39:17.000 022 33358.00 308.76 2336.79 27.46 2011-01-22 14:39:18.000 022 33357.94 308.75 2336.75 27.46 2011-01-22 14:39:19.000 022 33357.95 308.76 2336.78 27.46 2011-01-22 14:39:20.000 022 33357.94 308.75 2336.75 27.46 2011-01-22 14:39:21.000 022 33357.96 308.77 2336.74 27.46 2011-01-22 14:39:22.000 022 33357.90 308.78 2336.77 27.46 2011-01-22 14:39:23.000 022 33357.89 308.75 2336.76 27.46 2011-01-22 14:39:24.000 022 33357.96 308.75 2336.74 27.46 2011-01-22 14:39:25.000 022 33357.90 308.78 2336.76 27.46 2011-01-22 14:39:26.000 022 33357.92 308.73 2336.78 27.46 2011-01-22 14:39:27.000 022 33357.95 308.73 2336.80 27.46 2011-01-22 14:39:28.000 022 33357.87 308.73 2336.84 27.46 2011-01-22 14:39:29.000 022 33357.85 308.71 2336.78 27.46 2011-01-22 14:39:30.000 022 33357.88 308.73 2336.76 27.46 2011-01-22 14:39:31.000 022 33357.76 308.68 2336.78 27.46 2011-01-22 14:39:32.000 022 33357.83 308.71 2336.83 27.46 2011-01-22 14:39:33.000 022 33357.79 308.67 2336.90 27.46 2011-01-22 14:39:34.000 022 33357.77 308.73 2336.85 27.46 2011-01-22 14:39:35.000 022 33357.73 308.76 2336.86 27.46 2011-01-22 14:39:36.000 022 33357.83 308.75 2336.87 27.46 2011-01-22 14:39:37.000 022 33357.82 308.73 2336.85 27.46 2011-01-22 14:39:38.000 022 33357.81 308.77 2336.86 27.46 2011-01-22 14:39:39.000 022 33357.72 308.80 2336.83 27.46 2011-01-22 14:39:40.000 022 33357.79 308.76 2336.78 27.46 2011-01-22 14:39:41.000 022 33357.70 308.79 2336.84 27.46 2011-01-22 14:39:42.000 022 33357.66 308.81 2336.94 27.46 2011-01-22 14:39:43.000 022 33357.73 308.77 2336.87 27.46 2011-01-22 14:39:44.000 022 33357.69 308.76 2336.89 27.46 2011-01-22 14:39:45.000 022 33357.74 308.78 2336.96 27.46 2011-01-22 14:39:46.000 022 33357.67 308.77 2336.95 27.46 2011-01-22 14:39:47.000 022 33357.74 308.81 2336.99 27.46 2011-01-22 14:39:48.000 022 33357.70 308.77 2336.89 27.46 2011-01-22 14:39:49.000 022 33357.72 308.79 2336.92 27.46 2011-01-22 14:39:50.000 022 33357.65 308.81 2336.89 27.46 2011-01-22 14:39:51.000 022 33357.66 308.77 2336.97 27.46 2011-01-22 14:39:52.000 022 33357.62 308.79 2336.97 27.46 2011-01-22 14:39:53.000 022 33357.72 308.75 2337.02 27.46 2011-01-22 14:39:54.000 022 33357.60 308.79 2337.01 27.46 2011-01-22 14:39:55.000 022 33357.64 308.78 2337.00 27.46 2011-01-22 14:39:56.000 022 33357.65 308.81 2337.04 27.46 2011-01-22 14:39:57.000 022 33357.80 308.78 2337.11 27.46 2011-01-22 14:39:58.000 022 33357.64 308.76 2337.03 27.46 2011-01-22 14:39:59.000 022 33357.62 308.72 2336.98 27.46 2011-01-22 14:40:00.000 022 33357.64 308.74 2337.03 27.46 2011-01-22 14:40:01.000 022 33357.64 308.73 2337.05 27.46 2011-01-22 14:40:02.000 022 33357.64 308.71 2337.02 27.46 2011-01-22 14:40:03.000 022 33357.65 308.73 2337.01 27.46 2011-01-22 14:40:04.000 022 33357.60 308.69 2336.96 27.46 2011-01-22 14:40:05.000 022 33357.70 308.66 2337.04 27.46 2011-01-22 14:40:06.000 022 33357.69 308.65 2336.98 27.46 2011-01-22 14:40:07.000 022 33357.59 308.67 2337.12 27.46 2011-01-22 14:40:08.000 022 33357.68 308.64 2337.12 27.46 2011-01-22 14:40:09.000 022 33357.64 308.69 2337.04 27.46 2011-01-22 14:40:10.000 022 33357.59 308.72 2337.09 27.46 2011-01-22 14:40:11.000 022 33357.57 308.68 2337.08 27.46 2011-01-22 14:40:12.000 022 33357.70 308.68 2337.09 27.46 2011-01-22 14:40:13.000 022 33357.73 308.64 2337.14 27.46 2011-01-22 14:40:14.000 022 33357.70 308.69 2337.06 27.46 2011-01-22 14:40:15.000 022 33357.65 308.67 2337.05 27.46 2011-01-22 14:40:16.000 022 33357.68 308.67 2337.11 27.46 2011-01-22 14:40:17.000 022 33357.66 308.67 2337.09 27.46 2011-01-22 14:40:18.000 022 33357.76 308.69 2337.13 27.46 2011-01-22 14:40:19.000 022 33357.73 308.67 2337.03 27.46 2011-01-22 14:40:20.000 022 33357.63 308.64 2337.16 27.46 2011-01-22 14:40:21.000 022 33357.70 308.66 2337.11 27.46 2011-01-22 14:40:22.000 022 33357.73 308.66 2337.08 27.46 2011-01-22 14:40:23.000 022 33357.62 308.64 2337.08 27.46 2011-01-22 14:40:24.000 022 33357.71 308.65 2337.09 27.46 2011-01-22 14:40:25.000 022 33357.66 308.66 2337.17 27.46 2011-01-22 14:40:26.000 022 33357.60 308.69 2337.09 27.46 2011-01-22 14:40:27.000 022 33357.72 308.66 2337.11 27.46 2011-01-22 14:40:28.000 022 33357.67 308.64 2337.05 27.46 2011-01-22 14:40:29.000 022 33357.64 308.61 2337.07 27.46 2011-01-22 14:40:30.000 022 33357.67 308.64 2337.05 27.46 2011-01-22 14:40:31.000 022 33357.66 308.63 2337.11 27.46 2011-01-22 14:40:32.000 022 33357.60 308.60 2337.05 27.46 2011-01-22 14:40:33.000 022 33357.60 308.64 2337.15 27.46 2011-01-22 14:40:34.000 022 33357.52 308.63 2337.05 27.46 2011-01-22 14:40:35.000 022 33357.61 308.61 2337.07 27.46 2011-01-22 14:40:36.000 022 33357.67 308.66 2337.14 27.46 2011-01-22 14:40:37.000 022 33357.68 308.64 2337.17 27.46 2011-01-22 14:40:38.000 022 33357.68 308.61 2337.09 27.46 2011-01-22 14:40:39.000 022 33357.64 308.62 2337.12 27.46 2011-01-22 14:40:40.000 022 33357.54 308.60 2337.14 27.46 2011-01-22 14:40:41.000 022 33357.58 308.61 2337.10 27.46 2011-01-22 14:40:42.000 022 33357.63 308.61 2337.11 27.46 2011-01-22 14:40:43.000 022 33357.67 308.67 2337.13 27.46 2011-01-22 14:40:44.000 022 33357.67 308.60 2337.15 27.46 2011-01-22 14:40:45.000 022 33357.71 308.63 2337.14 27.46 2011-01-22 14:40:46.000 022 33357.67 308.62 2337.20 27.46 2011-01-22 14:40:47.000 022 33357.63 308.59 2337.17 27.46 2011-01-22 14:40:48.000 022 33357.68 308.61 2337.11 27.46 2011-01-22 14:40:49.000 022 33357.67 308.64 2337.13 27.46 2011-01-22 14:40:50.000 022 33357.67 308.59 2337.16 27.46 2011-01-22 14:40:51.000 022 33357.58 308.57 2337.05 27.46 2011-01-22 14:40:52.000 022 33357.62 308.57 2337.17 27.46 2011-01-22 14:40:53.000 022 33357.61 308.57 2337.14 27.46 2011-01-22 14:40:54.000 022 33357.59 308.62 2337.11 27.46 2011-01-22 14:40:55.000 022 33357.62 308.57 2337.09 27.46 2011-01-22 14:40:56.000 022 33357.70 308.59 2337.17 27.46 2011-01-22 14:40:57.000 022 33357.58 308.62 2337.08 27.46 2011-01-22 14:40:58.000 022 33357.63 308.62 2337.13 27.46 2011-01-22 14:40:59.000 022 33357.62 308.62 2337.10 27.46 2011-01-22 14:41:00.000 022 33357.71 308.58 2337.12 27.46 2011-01-22 14:41:01.000 022 33357.65 308.60 2337.16 27.46 2011-01-22 14:41:02.000 022 33357.71 308.59 2337.18 27.46 2011-01-22 14:41:03.000 022 33357.55 308.60 2337.07 27.46 2011-01-22 14:41:04.000 022 33357.74 308.62 2337.04 27.46 2011-01-22 14:41:05.000 022 33357.62 308.64 2337.04 27.46 2011-01-22 14:41:06.000 022 33357.58 308.59 2337.15 27.46 2011-01-22 14:41:07.000 022 33357.62 308.65 2337.18 27.46 2011-01-22 14:41:08.000 022 33357.57 308.61 2337.06 27.46 2011-01-22 14:41:09.000 022 33357.60 308.63 2337.13 27.46 2011-01-22 14:41:10.000 022 33357.45 308.68 2337.07 27.46 2011-01-22 14:41:11.000 022 33357.56 308.66 2337.14 27.46 2011-01-22 14:41:12.000 022 33357.51 308.67 2337.14 27.46 2011-01-22 14:41:13.000 022 33357.46 308.64 2337.28 27.46 2011-01-22 14:41:14.000 022 33357.51 308.62 2337.11 27.46 2011-01-22 14:41:15.000 022 33357.55 308.61 2337.14 27.46 2011-01-22 14:41:16.000 022 33357.56 308.64 2337.09 27.46 2011-01-22 14:41:17.000 022 33357.54 308.65 2337.17 27.46 2011-01-22 14:41:18.000 022 33357.47 308.60 2337.22 27.46 2011-01-22 14:41:19.000 022 33357.45 308.61 2337.15 27.46 2011-01-22 14:41:20.000 022 33357.49 308.62 2337.21 27.46 2011-01-22 14:41:21.000 022 33357.49 308.63 2337.15 27.46 2011-01-22 14:41:22.000 022 33357.49 308.60 2337.21 27.46 2011-01-22 14:41:23.000 022 33357.44 308.62 2337.24 27.46 2011-01-22 14:41:24.000 022 33357.40 308.61 2337.26 27.46 2011-01-22 14:41:25.000 022 33357.36 308.57 2337.20 27.46 2011-01-22 14:41:26.000 022 33357.52 308.57 2337.20 27.46 2011-01-22 14:41:27.000 022 33357.41 308.54 2337.27 27.46 2011-01-22 14:41:28.000 022 33357.47 308.52 2337.18 27.46 2011-01-22 14:41:29.000 022 33357.40 308.54 2337.23 27.46 2011-01-22 14:41:30.000 022 33357.43 308.57 2337.29 27.46 2011-01-22 14:41:31.000 022 33357.41 308.55 2337.24 27.46 2011-01-22 14:41:32.000 022 33357.42 308.55 2337.30 27.46 2011-01-22 14:41:33.000 022 33357.36 308.55 2337.22 27.46 2011-01-22 14:41:34.000 022 33357.31 308.52 2337.29 27.46 2011-01-22 14:41:35.000 022 33357.41 308.53 2337.26 27.46 2011-01-22 14:41:36.000 022 33357.42 308.54 2337.21 27.46 2011-01-22 14:41:37.000 022 33357.42 308.52 2337.24 27.46 2011-01-22 14:41:38.000 022 33357.48 308.52 2337.19 27.46 2011-01-22 14:41:39.000 022 33357.43 308.48 2337.25 27.46 2011-01-22 14:41:40.000 022 33357.41 308.49 2337.29 27.46 2011-01-22 14:41:41.000 022 33357.42 308.47 2337.26 27.46 2011-01-22 14:41:42.000 022 33357.44 308.46 2337.35 27.46 2011-01-22 14:41:43.000 022 33357.41 308.51 2337.28 27.46 2011-01-22 14:41:44.000 022 33357.48 308.47 2337.31 27.46 2011-01-22 14:41:45.000 022 33357.45 308.49 2337.28 27.46 2011-01-22 14:41:46.000 022 33357.43 308.47 2337.30 27.46 2011-01-22 14:41:47.000 022 33357.48 308.48 2337.27 27.46 2011-01-22 14:41:48.000 022 33357.55 308.45 2337.23 27.46 2011-01-22 14:41:49.000 022 33357.52 308.50 2337.31 27.46 2011-01-22 14:41:50.000 022 33357.64 308.46 2337.18 27.46 2011-01-22 14:41:51.000 022 33357.57 308.45 2337.27 27.46 2011-01-22 14:41:52.000 022 33357.67 308.44 2337.21 27.46 2011-01-22 14:41:53.000 022 33357.54 308.44 2337.21 27.46 2011-01-22 14:41:54.000 022 33357.56 308.45 2337.32 27.46 2011-01-22 14:41:55.000 022 33357.64 308.40 2337.12 27.46 2011-01-22 14:41:56.000 022 33357.61 308.42 2337.20 27.46 2011-01-22 14:41:57.000 022 33357.69 308.43 2337.23 27.46 2011-01-22 14:41:58.000 022 33357.56 308.44 2337.25 27.46 2011-01-22 14:41:59.000 022 33357.62 308.46 2337.15 27.46 2011-01-22 14:42:00.000 022 33357.62 308.36 2337.26 27.46 2011-01-22 14:42:01.000 022 33357.67 308.39 2337.15 27.46 2011-01-22 14:42:02.000 022 33357.52 308.36 2337.16 27.46 2011-01-22 14:42:03.000 022 33357.68 308.40 2337.14 27.46 2011-01-22 14:42:04.000 022 33357.75 308.44 2337.19 27.46 2011-01-22 14:42:05.000 022 33357.78 308.43 2337.18 27.46 2011-01-22 14:42:06.000 022 33357.64 308.42 2337.17 27.46 2011-01-22 14:42:07.000 022 33357.74 308.38 2337.22 27.46 2011-01-22 14:42:08.000 022 33357.68 308.40 2337.16 27.46 2011-01-22 14:42:09.000 022 33357.66 308.42 2337.09 27.46 2011-01-22 14:42:10.000 022 33357.70 308.41 2337.19 27.46 2011-01-22 14:42:11.000 022 33357.72 308.42 2337.16 27.46 2011-01-22 14:42:12.000 022 33357.61 308.44 2337.12 27.46 2011-01-22 14:42:13.000 022 33357.69 308.39 2337.09 27.46 2011-01-22 14:42:14.000 022 33357.70 308.42 2337.14 27.46 2011-01-22 14:42:15.000 022 33357.80 308.42 2337.14 27.46 2011-01-22 14:42:16.000 022 33357.78 308.40 2337.08 27.46 2011-01-22 14:42:17.000 022 33357.76 308.38 2337.13 27.46 2011-01-22 14:42:18.000 022 33357.76 308.41 2337.10 27.46 2011-01-22 14:42:19.000 022 33357.78 308.44 2337.09 27.46 2011-01-22 14:42:20.000 022 33357.76 308.40 2337.12 27.46 2011-01-22 14:42:21.000 022 33357.86 308.40 2337.20 27.46 2011-01-22 14:42:22.000 022 33357.79 308.40 2337.06 27.46 2011-01-22 14:42:23.000 022 33357.80 308.41 2337.11 27.46 2011-01-22 14:42:24.000 022 33357.83 308.41 2337.11 27.46 2011-01-22 14:42:25.000 022 33357.82 308.43 2337.09 27.46 2011-01-22 14:42:26.000 022 33357.88 308.38 2337.01 27.46 2011-01-22 14:42:27.000 022 33357.76 308.37 2337.13 27.46 2011-01-22 14:42:28.000 022 33357.83 308.40 2337.05 27.46 2011-01-22 14:42:29.000 022 33357.79 308.36 2337.06 27.46 2011-01-22 14:42:30.000 022 33357.77 308.39 2337.02 27.46 2011-01-22 14:42:31.000 022 33357.73 308.37 2337.14 27.46 2011-01-22 14:42:32.000 022 33357.73 308.38 2337.16 27.46 2011-01-22 14:42:33.000 022 33357.79 308.44 2337.11 27.46 2011-01-22 14:42:34.000 022 33357.80 308.40 2337.07 27.46 2011-01-22 14:42:35.000 022 33357.71 308.35 2337.14 27.46 2011-01-22 14:42:36.000 022 33357.69 308.39 2337.06 27.46 2011-01-22 14:42:37.000 022 33357.74 308.36 2337.17 27.46 2011-01-22 14:42:38.000 022 33357.73 308.38 2337.17 27.46 2011-01-22 14:42:39.000 022 33357.65 308.38 2337.11 27.46 2011-01-22 14:42:40.000 022 33357.71 308.36 2337.15 27.46 2011-01-22 14:42:41.000 022 33357.64 308.37 2337.13 27.46 2011-01-22 14:42:42.000 022 33357.70 308.41 2337.17 27.46 2011-01-22 14:42:43.000 022 33357.65 308.41 2337.15 27.46 2011-01-22 14:42:44.000 022 33357.63 308.42 2337.17 27.46 2011-01-22 14:42:45.000 022 33357.61 308.40 2337.15 27.46 2011-01-22 14:42:46.000 022 33357.63 308.41 2337.15 27.46 2011-01-22 14:42:47.000 022 33357.58 308.38 2337.15 27.46 2011-01-22 14:42:48.000 022 33357.64 308.40 2337.14 27.46 2011-01-22 14:42:49.000 022 33357.60 308.39 2337.17 27.46 2011-01-22 14:42:50.000 022 33357.57 308.44 2337.13 27.46 2011-01-22 14:42:51.000 022 33357.57 308.40 2337.12 27.46 2011-01-22 14:42:52.000 022 33357.56 308.46 2337.18 27.46 2011-01-22 14:42:53.000 022 33357.51 308.42 2337.17 27.46 2011-01-22 14:42:54.000 022 33357.57 308.41 2337.27 27.46 2011-01-22 14:42:55.000 022 33357.58 308.39 2337.23 27.46 2011-01-22 14:42:56.000 022 33357.56 308.43 2337.27 27.46 2011-01-22 14:42:57.000 022 33357.45 308.43 2337.24 27.46 2011-01-22 14:42:58.000 022 33357.54 308.42 2337.18 27.46 2011-01-22 14:42:59.000 022 33357.46 308.43 2337.25 27.46 2011-01-22 14:43:00.000 022 33357.46 308.41 2337.29 27.46 2011-01-22 14:43:01.000 022 33357.42 308.45 2337.27 27.46 2011-01-22 14:43:02.000 022 33357.40 308.41 2337.21 27.46 2011-01-22 14:43:03.000 022 33357.38 308.43 2337.23 27.46 2011-01-22 14:43:04.000 022 33357.46 308.43 2337.21 27.46 2011-01-22 14:43:05.000 022 33357.37 308.43 2337.21 27.46 2011-01-22 14:43:06.000 022 33357.33 308.42 2337.27 27.46 2011-01-22 14:43:07.000 022 33357.32 308.45 2337.29 27.46 2011-01-22 14:43:08.000 022 33357.41 308.42 2337.32 27.46 2011-01-22 14:43:09.000 022 33357.38 308.42 2337.30 27.46 2011-01-22 14:43:10.000 022 33357.36 308.45 2337.29 27.46 2011-01-22 14:43:11.000 022 33357.29 308.43 2337.32 27.46 2011-01-22 14:43:12.000 022 33357.29 308.45 2337.31 27.46 2011-01-22 14:43:13.000 022 33357.30 308.46 2337.34 27.46 2011-01-22 14:43:14.000 022 33357.20 308.42 2337.28 27.46 2011-01-22 14:43:15.000 022 33357.33 308.41 2337.39 27.46 2011-01-22 14:43:16.000 022 33357.21 308.40 2337.34 27.46 2011-01-22 14:43:17.000 022 33357.27 308.42 2337.36 27.46 2011-01-22 14:43:18.000 022 33357.33 308.43 2337.39 27.46 2011-01-22 14:43:19.000 022 33357.33 308.39 2337.38 27.46 2011-01-22 14:43:20.000 022 33357.08 308.48 2337.35 27.46 2011-01-22 14:43:21.000 022 33357.26 308.41 2337.38 27.46 2011-01-22 14:43:22.000 022 33357.26 308.39 2337.39 27.46 2011-01-22 14:43:23.000 022 33357.20 308.40 2337.37 27.46 2011-01-22 14:43:24.000 022 33357.20 308.41 2337.48 27.46 2011-01-22 14:43:25.000 022 33357.19 308.38 2337.38 27.46 2011-01-22 14:43:26.000 022 33357.15 308.38 2337.41 27.46 2011-01-22 14:43:27.000 022 33357.19 308.38 2337.44 27.46 2011-01-22 14:43:28.000 022 33357.15 308.37 2337.39 27.46 2011-01-22 14:43:29.000 022 33357.09 308.38 2337.36 27.46 2011-01-22 14:43:30.000 022 33357.20 308.34 2337.46 27.46 2011-01-22 14:43:31.000 022 33357.12 308.34 2337.43 27.46 2011-01-22 14:43:32.000 022 33357.04 308.36 2337.49 27.46 2011-01-22 14:43:33.000 022 33357.20 308.41 2337.46 27.46 2011-01-22 14:43:34.000 022 33357.14 308.34 2337.43 27.46 2011-01-22 14:43:35.000 022 33357.15 308.35 2337.48 27.46 2011-01-22 14:43:36.000 022 33357.15 308.36 2337.41 27.46 2011-01-22 14:43:37.000 022 33357.10 308.37 2337.50 27.46 2011-01-22 14:43:38.000 022 33357.08 308.32 2337.49 27.46 2011-01-22 14:43:39.000 022 33357.11 308.40 2337.54 27.46 2011-01-22 14:43:40.000 022 33357.07 308.35 2337.44 27.46 2011-01-22 14:43:41.000 022 33357.14 308.35 2337.42 27.46 2011-01-22 14:43:42.000 022 33357.00 308.38 2337.45 27.46 2011-01-22 14:43:43.000 022 33357.05 308.39 2337.52 27.46 2011-01-22 14:43:44.000 022 33357.08 308.38 2337.42 27.46 2011-01-22 14:43:45.000 022 33357.16 308.38 2337.50 27.46 2011-01-22 14:43:46.000 022 33357.15 308.37 2337.55 27.46 2011-01-22 14:43:47.000 022 33357.12 308.35 2337.55 27.46 2011-01-22 14:43:48.000 022 33357.10 308.36 2337.53 27.46 2011-01-22 14:43:49.000 022 33357.10 308.35 2337.51 27.46 2011-01-22 14:43:50.000 022 33357.15 308.36 2337.57 27.46 2011-01-22 14:43:51.000 022 33357.07 308.33 2337.51 27.46 2011-01-22 14:43:52.000 022 33357.11 308.33 2337.42 27.46 2011-01-22 14:43:53.000 022 33357.07 308.34 2337.48 27.46 2011-01-22 14:43:54.000 022 33357.02 308.35 2337.52 27.46 2011-01-22 14:43:55.000 022 33357.08 308.35 2337.58 27.46 2011-01-22 14:43:56.000 022 33357.02 308.38 2337.52 27.46 2011-01-22 14:43:57.000 022 33357.13 308.33 2337.55 27.46 2011-01-22 14:43:58.000 022 33357.07 308.39 2337.46 27.46 2011-01-22 14:43:59.000 022 33357.16 308.32 2337.57 27.46 2011-01-22 14:44:00.000 022 33357.12 308.32 2337.51 27.46 2011-01-22 14:44:01.000 022 33357.15 308.33 2337.57 27.46 2011-01-22 14:44:02.000 022 33357.12 308.29 2337.54 27.46 2011-01-22 14:44:03.000 022 33357.12 308.32 2337.52 27.46 2011-01-22 14:44:04.000 022 33356.99 308.26 2337.57 27.46 2011-01-22 14:44:05.000 022 33357.12 308.26 2337.54 27.46 2011-01-22 14:44:06.000 022 33357.09 308.23 2337.57 27.46 2011-01-22 14:44:07.000 022 33357.06 308.30 2337.55 27.46 2011-01-22 14:44:08.000 022 33357.08 308.28 2337.48 27.46 2011-01-22 14:44:09.000 022 33357.07 308.26 2337.58 27.46 2011-01-22 14:44:10.000 022 33357.19 308.28 2337.53 27.46 2011-01-22 14:44:11.000 022 33357.11 308.27 2337.63 27.46 2011-01-22 14:44:12.000 022 33357.10 308.27 2337.59 27.46 2011-01-22 14:44:13.000 022 33357.05 308.26 2337.52 27.46 2011-01-22 14:44:14.000 022 33357.11 308.24 2337.59 27.46 2011-01-22 14:44:15.000 022 33357.10 308.22 2337.53 27.46 2011-01-22 14:44:16.000 022 33357.08 308.26 2337.54 27.46 2011-01-22 14:44:17.000 022 33357.05 308.23 2337.62 27.46 2011-01-22 14:44:18.000 022 33357.07 308.23 2337.57 27.46 2011-01-22 14:44:19.000 022 33357.02 308.22 2337.48 27.46 2011-01-22 14:44:20.000 022 33357.00 308.23 2337.55 27.46 2011-01-22 14:44:21.000 022 33357.03 308.19 2337.55 27.46 2011-01-22 14:44:22.000 022 33357.14 308.17 2337.61 27.46 2011-01-22 14:44:23.000 022 33357.01 308.19 2337.61 27.46 2011-01-22 14:44:24.000 022 33356.98 308.22 2337.59 27.46 2011-01-22 14:44:25.000 022 33356.99 308.25 2337.55 27.46 2011-01-22 14:44:26.000 022 33356.99 308.23 2337.48 27.46 2011-01-22 14:44:27.000 022 33356.90 308.20 2337.58 27.46 2011-01-22 14:44:28.000 022 33357.02 308.22 2337.59 27.46 2011-01-22 14:44:29.000 022 33356.91 308.19 2337.52 27.46 2011-01-22 14:44:30.000 022 33356.95 308.18 2337.54 27.46 2011-01-22 14:44:31.000 022 33356.90 308.21 2337.66 27.46 2011-01-22 14:44:32.000 022 33356.79 308.22 2337.59 27.46 2011-01-22 14:44:33.000 022 33356.98 308.21 2337.57 27.46 2011-01-22 14:44:34.000 022 33356.80 308.18 2337.59 27.46 2011-01-22 14:44:35.000 022 33356.82 308.19 2337.58 27.46 2011-01-22 14:44:36.000 022 33356.83 308.25 2337.67 27.46 2011-01-22 14:44:37.000 022 33356.79 308.25 2337.62 27.46 2011-01-22 14:44:38.000 022 33356.82 308.21 2337.54 27.46 2011-01-22 14:44:39.000 022 33356.74 308.17 2337.57 27.46 2011-01-22 14:44:40.000 022 33356.87 308.22 2337.56 27.46 2011-01-22 14:44:41.000 022 33356.78 308.20 2337.57 27.46 2011-01-22 14:44:42.000 022 33356.72 308.26 2337.58 27.46 2011-01-22 14:44:43.000 022 33356.72 308.20 2337.60 27.46 2011-01-22 14:44:44.000 022 33356.70 308.22 2337.65 27.46 2011-01-22 14:44:45.000 022 33356.65 308.24 2337.60 27.46 2011-01-22 14:44:46.000 022 33356.67 308.16 2337.65 27.46 2011-01-22 14:44:47.000 022 33356.67 308.16 2337.67 27.46 2011-01-22 14:44:48.000 022 33356.72 308.22 2337.62 27.46 2011-01-22 14:44:49.000 022 33356.67 308.21 2337.58 27.46 2011-01-22 14:44:50.000 022 33356.59 308.21 2337.67 27.46 2011-01-22 14:44:51.000 022 33356.65 308.19 2337.67 27.46 2011-01-22 14:44:52.000 022 33356.55 308.17 2337.61 27.46 2011-01-22 14:44:53.000 022 33356.56 308.18 2337.60 27.46 2011-01-22 14:44:54.000 022 33356.59 308.17 2337.66 27.46 2011-01-22 14:44:55.000 022 33356.51 308.17 2337.64 27.46 2011-01-22 14:44:56.000 022 33356.56 308.20 2337.65 27.46 2011-01-22 14:44:57.000 022 33356.47 308.23 2337.67 27.46 2011-01-22 14:44:58.000 022 33356.46 308.20 2337.68 27.46 2011-01-22 14:44:59.000 022 33356.44 308.21 2337.68 27.46 2011-01-22 14:45:00.000 022 33356.51 308.19 2337.80 27.46 2011-01-22 14:45:01.000 022 33356.54 308.20 2337.72 27.46 2011-01-22 14:45:02.000 022 33356.42 308.18 2337.74 27.46 2011-01-22 14:45:03.000 022 33356.47 308.17 2337.79 27.46 2011-01-22 14:45:04.000 022 33356.51 308.15 2337.79 27.46 2011-01-22 14:45:05.000 022 33356.46 308.16 2337.73 27.46 2011-01-22 14:45:06.000 022 33356.45 308.21 2337.75 27.46 2011-01-22 14:45:07.000 022 33356.47 308.18 2337.73 27.46 2011-01-22 14:45:08.000 022 33356.40 308.14 2337.73 27.46 2011-01-22 14:45:09.000 022 33356.42 308.16 2337.67 27.46 2011-01-22 14:45:10.000 022 33356.46 308.17 2337.82 27.46 2011-01-22 14:45:11.000 022 33356.42 308.16 2337.80 27.46 2011-01-22 14:45:12.000 022 33356.39 308.11 2337.80 27.46 2011-01-22 14:45:13.000 022 33356.39 308.18 2337.77 27.46 2011-01-22 14:45:14.000 022 33356.42 308.16 2337.77 27.46 2011-01-22 14:45:15.000 022 33356.42 308.18 2337.85 27.46 2011-01-22 14:45:16.000 022 33356.45 308.13 2337.72 27.46 2011-01-22 14:45:17.000 022 33356.30 308.14 2337.73 27.46 2011-01-22 14:45:18.000 022 33356.36 308.14 2337.74 27.46 2011-01-22 14:45:19.000 022 33356.39 308.16 2337.82 27.46 2011-01-22 14:45:20.000 022 33356.50 308.13 2337.70 27.46 2011-01-22 14:45:21.000 022 33356.36 308.14 2337.73 27.46 2011-01-22 14:45:22.000 022 33356.41 308.14 2337.68 27.46 2011-01-22 14:45:23.000 022 33356.43 308.12 2337.76 27.46 2011-01-22 14:45:24.000 022 33356.35 308.13 2337.80 27.46 2011-01-22 14:45:25.000 022 33356.42 308.13 2337.77 27.46 2011-01-22 14:45:26.000 022 33356.46 308.15 2337.79 27.46 2011-01-22 14:45:27.000 022 33356.50 308.14 2337.75 27.46 2011-01-22 14:45:28.000 022 33356.49 308.17 2337.74 27.46 2011-01-22 14:45:29.000 022 33356.46 308.13 2337.67 27.46 2011-01-22 14:45:30.000 022 33356.42 308.11 2337.73 27.46 2011-01-22 14:45:31.000 022 33356.43 308.13 2337.71 27.46 2011-01-22 14:45:32.000 022 33356.30 308.12 2337.77 27.46 2011-01-22 14:45:33.000 022 33356.43 308.14 2337.74 27.46 2011-01-22 14:45:34.000 022 33356.42 308.18 2337.73 27.46 2011-01-22 14:45:35.000 022 33356.37 308.14 2337.72 27.46 2011-01-22 14:45:36.000 022 33356.40 308.11 2337.66 27.46 2011-01-22 14:45:37.000 022 33356.34 308.14 2337.76 27.46 2011-01-22 14:45:38.000 022 33356.33 308.15 2337.74 27.46 2011-01-22 14:45:39.000 022 33356.37 308.12 2337.74 27.46 2011-01-22 14:45:40.000 022 33356.38 308.17 2337.67 27.46 2011-01-22 14:45:41.000 022 33356.30 308.16 2337.70 27.46 2011-01-22 14:45:42.000 022 33356.43 308.15 2337.80 27.46 2011-01-22 14:45:43.000 022 33356.39 308.16 2337.80 27.46 2011-01-22 14:45:44.000 022 33356.47 308.13 2337.65 27.46 2011-01-22 14:45:45.000 022 33356.39 308.17 2337.70 27.46 2011-01-22 14:45:46.000 022 33356.50 308.21 2337.71 27.46 2011-01-22 14:45:47.000 022 33356.41 308.14 2337.74 27.46 2011-01-22 14:45:48.000 022 33356.40 308.19 2337.72 27.46 2011-01-22 14:45:49.000 022 33356.44 308.17 2337.80 27.46 2011-01-22 14:45:50.000 022 33356.38 308.19 2337.75 27.46 2011-01-22 14:45:51.000 022 33356.34 308.22 2337.80 27.46 2011-01-22 14:45:52.000 022 33356.36 308.21 2337.73 27.46 2011-01-22 14:45:53.000 022 33356.34 308.20 2337.65 27.46 2011-01-22 14:45:54.000 022 33356.42 308.19 2337.73 27.46 2011-01-22 14:45:55.000 022 33356.39 308.19 2337.73 27.46 2011-01-22 14:45:56.000 022 33356.36 308.22 2337.74 27.46 2011-01-22 14:45:57.000 022 33356.38 308.25 2337.76 27.46 2011-01-22 14:45:58.000 022 33356.33 308.27 2337.70 27.46 2011-01-22 14:45:59.000 022 33356.34 308.22 2337.64 27.46 2011-01-22 14:46:00.000 022 33356.27 308.19 2337.73 27.46 2011-01-22 14:46:01.000 022 33356.31 308.22 2337.74 27.46 2011-01-22 14:46:02.000 022 33356.30 308.24 2337.83 27.46 2011-01-22 14:46:03.000 022 33356.28 308.22 2337.75 27.46 2011-01-22 14:46:04.000 022 33356.27 308.22 2337.76 27.46 2011-01-22 14:46:05.000 022 33356.29 308.25 2337.72 27.46 2011-01-22 14:46:06.000 022 33356.32 308.28 2337.78 27.46 2011-01-22 14:46:07.000 022 33356.25 308.26 2337.76 27.46 2011-01-22 14:46:08.000 022 33356.18 308.24 2337.71 27.46 2011-01-22 14:46:09.000 022 33356.18 308.29 2337.82 27.46 2011-01-22 14:46:10.000 022 33356.27 308.30 2337.86 27.46 2011-01-22 14:46:11.000 022 33356.10 308.27 2337.83 27.46 2011-01-22 14:46:12.000 022 33356.22 308.34 2337.78 27.46 2011-01-22 14:46:13.000 022 33356.19 308.36 2337.80 27.46 2011-01-22 14:46:14.000 022 33356.16 308.33 2337.82 27.46 2011-01-22 14:46:15.000 022 33356.05 308.32 2337.85 27.46 2011-01-22 14:46:16.000 022 33355.99 308.33 2337.86 27.46 2011-01-22 14:46:17.000 022 33356.05 308.33 2337.94 27.46 2011-01-22 14:46:18.000 022 33356.06 308.32 2337.91 27.46 2011-01-22 14:46:19.000 022 33356.09 308.33 2337.93 27.46 2011-01-22 14:46:20.000 022 33356.04 308.34 2337.95 27.46 2011-01-22 14:46:21.000 022 33356.02 308.37 2337.98 27.46 2011-01-22 14:46:22.000 022 33355.99 308.33 2337.88 27.46 2011-01-22 14:46:23.000 022 33356.01 308.30 2337.91 27.46 2011-01-22 14:46:24.000 022 33356.02 308.34 2338.05 27.46 2011-01-22 14:46:25.000 022 33355.97 308.36 2338.00 27.46 2011-01-22 14:46:26.000 022 33355.92 308.35 2337.97 27.46 2011-01-22 14:46:27.000 022 33355.99 308.34 2337.99 27.46 2011-01-22 14:46:28.000 022 33355.92 308.38 2337.96 27.46 2011-01-22 14:46:29.000 022 33355.94 308.35 2337.96 27.46 2011-01-22 14:46:30.000 022 33355.99 308.36 2337.98 27.46 2011-01-22 14:46:31.000 022 33355.90 308.35 2338.03 27.46 2011-01-22 14:46:32.000 022 33355.87 308.30 2338.06 27.46 2011-01-22 14:46:33.000 022 33355.92 308.30 2338.04 27.46 2011-01-22 14:46:34.000 022 33355.93 308.34 2338.03 27.46 2011-01-22 14:46:35.000 022 33355.80 308.29 2338.01 27.46 2011-01-22 14:46:36.000 022 33355.92 308.32 2338.15 27.46 2011-01-22 14:46:37.000 022 33355.89 308.35 2338.11 27.46 2011-01-22 14:46:38.000 022 33355.78 308.34 2338.12 27.46 2011-01-22 14:46:39.000 022 33355.82 308.37 2338.13 27.46 2011-01-22 14:46:40.000 022 33355.93 308.31 2338.08 27.46 2011-01-22 14:46:41.000 022 33355.74 308.31 2338.13 27.46 2011-01-22 14:46:42.000 022 33355.77 308.35 2338.14 27.46 2011-01-22 14:46:43.000 022 33355.79 308.32 2338.20 27.46 2011-01-22 14:46:44.000 022 33355.76 308.31 2338.19 27.46 2011-01-22 14:46:45.000 022 33355.74 308.33 2338.15 27.46 2011-01-22 14:46:46.000 022 33355.68 308.34 2338.15 27.46 2011-01-22 14:46:47.000 022 33355.68 308.31 2338.10 27.46 2011-01-22 14:46:48.000 022 33355.69 308.33 2338.18 27.46 2011-01-22 14:46:49.000 022 33355.65 308.27 2338.17 27.46 2011-01-22 14:46:50.000 022 33355.66 308.31 2338.24 27.46 2011-01-22 14:46:51.000 022 33355.64 308.33 2338.26 27.46 2011-01-22 14:46:52.000 022 33355.54 308.28 2338.20 27.46 2011-01-22 14:46:53.000 022 33355.63 308.33 2338.23 27.46 2011-01-22 14:46:54.000 022 33355.65 308.36 2338.20 27.46 2011-01-22 14:46:55.000 022 33355.57 308.34 2338.28 27.46 2011-01-22 14:46:56.000 022 33355.57 308.34 2338.28 27.46 2011-01-22 14:46:57.000 022 33355.68 308.33 2338.32 27.46 2011-01-22 14:46:58.000 022 33355.56 308.35 2338.28 27.46 2011-01-22 14:46:59.000 022 33355.52 308.28 2338.27 27.46 2011-01-22 14:47:00.000 022 33355.57 308.34 2338.24 27.46 2011-01-22 14:47:01.000 022 33355.59 308.32 2338.32 27.46 2011-01-22 14:47:02.000 022 33355.56 308.30 2338.31 27.46 2011-01-22 14:47:03.000 022 33355.53 308.36 2338.36 27.46 2011-01-22 14:47:04.000 022 33355.55 308.31 2338.28 27.46 2011-01-22 14:47:05.000 022 33355.50 308.30 2338.29 27.46 2011-01-22 14:47:06.000 022 33355.51 308.31 2338.31 27.46 2011-01-22 14:47:07.000 022 33355.58 308.35 2338.33 27.46 2011-01-22 14:47:08.000 022 33355.61 308.30 2338.32 27.46 2011-01-22 14:47:09.000 022 33355.46 308.34 2338.48 27.46 2011-01-22 14:47:10.000 022 33355.44 308.31 2338.35 27.46 2011-01-22 14:47:11.000 022 33355.41 308.31 2338.34 27.46 2011-01-22 14:47:12.000 022 33355.38 308.36 2338.41 27.46 2011-01-22 14:47:13.000 022 33355.38 308.33 2338.43 27.46 2011-01-22 14:47:14.000 022 33355.27 308.34 2338.38 27.46 2011-01-22 14:47:15.000 022 33355.43 308.32 2338.39 27.46 2011-01-22 14:47:16.000 022 33355.49 308.31 2338.39 27.46 2011-01-22 14:47:17.000 022 33355.36 308.29 2338.35 27.46 2011-01-22 14:47:18.000 022 33355.29 308.38 2338.45 27.46 2011-01-22 14:47:19.000 022 33355.40 308.40 2338.52 27.46 2011-01-22 14:47:20.000 022 33355.37 308.36 2338.33 27.46 2011-01-22 14:47:21.000 022 33355.31 308.39 2338.36 27.46 2011-01-22 14:47:22.000 022 33355.32 308.38 2338.42 27.46 2011-01-22 14:47:23.000 022 33355.26 308.35 2338.47 27.46 2011-01-22 14:47:24.000 022 33355.32 308.37 2338.37 27.46 2011-01-22 14:47:25.000 022 33355.25 308.35 2338.39 27.46 2011-01-22 14:47:26.000 022 33355.29 308.36 2338.51 27.46 2011-01-22 14:47:27.000 022 33355.22 308.34 2338.47 27.46 2011-01-22 14:47:28.000 022 33355.21 308.37 2338.41 27.46 2011-01-22 14:47:29.000 022 33355.20 308.35 2338.41 27.46 2011-01-22 14:47:30.000 022 33355.18 308.38 2338.42 27.46 2011-01-22 14:47:31.000 022 33355.14 308.42 2338.36 27.46 2011-01-22 14:47:32.000 022 33355.01 308.35 2338.50 27.46 2011-01-22 14:47:33.000 022 33355.16 308.36 2338.46 27.46 2011-01-22 14:47:34.000 022 33355.18 308.37 2338.47 27.46 2011-01-22 14:47:35.000 022 33355.11 308.36 2338.44 27.46 2011-01-22 14:47:36.000 022 33355.10 308.37 2338.53 27.46 2011-01-22 14:47:37.000 022 33355.09 308.37 2338.51 27.46 2011-01-22 14:47:38.000 022 33355.11 308.38 2338.49 27.46 2011-01-22 14:47:39.000 022 33355.00 308.34 2338.49 27.46 2011-01-22 14:47:40.000 022 33354.96 308.37 2338.51 27.46 2011-01-22 14:47:41.000 022 33354.92 308.33 2338.49 27.46 2011-01-22 14:47:42.000 022 33354.99 308.36 2338.53 27.46 2011-01-22 14:47:43.000 022 33354.99 308.35 2338.47 27.46 2011-01-22 14:47:44.000 022 33354.96 308.39 2338.54 27.46 2011-01-22 14:47:45.000 022 33355.04 308.38 2338.48 27.46 2011-01-22 14:47:46.000 022 33355.01 308.36 2338.64 27.46 2011-01-22 14:47:47.000 022 33354.97 308.36 2338.63 27.46 2011-01-22 14:47:48.000 022 33355.01 308.37 2338.56 27.46 2011-01-22 14:47:49.000 022 33354.98 308.36 2338.59 27.46 2011-01-22 14:47:50.000 022 33354.93 308.31 2338.52 27.46 2011-01-22 14:47:51.000 022 33354.88 308.35 2338.60 27.46 2011-01-22 14:47:52.000 022 33354.88 308.34 2338.60 27.46 2011-01-22 14:47:53.000 022 33354.85 308.33 2338.53 27.46 2011-01-22 14:47:54.000 022 33354.89 308.32 2338.57 27.46 2011-01-22 14:47:55.000 022 33354.85 308.34 2338.56 27.46 2011-01-22 14:47:56.000 022 33354.71 308.30 2338.61 27.46 2011-01-22 14:47:57.000 022 33354.87 308.36 2338.51 27.46 2011-01-22 14:47:58.000 022 33354.87 308.35 2338.59 27.46 2011-01-22 14:47:59.000 022 33354.76 308.31 2338.61 27.46 2011-01-22 14:48:00.000 022 33354.75 308.39 2338.67 27.46 2011-01-22 14:48:01.000 022 33354.76 308.36 2338.53 27.46 2011-01-22 14:48:02.000 022 33354.74 308.37 2338.56 27.46 2011-01-22 14:48:03.000 022 33354.69 308.33 2338.56 27.46 2011-01-22 14:48:04.000 022 33354.75 308.33 2338.66 27.46 2011-01-22 14:48:05.000 022 33354.75 308.33 2338.64 27.46 2011-01-22 14:48:06.000 022 33354.73 308.35 2338.60 27.46 2011-01-22 14:48:07.000 022 33354.76 308.30 2338.63 27.46 2011-01-22 14:48:08.000 022 33354.70 308.34 2338.62 27.46 2011-01-22 14:48:09.000 022 33354.63 308.35 2338.63 27.46 2011-01-22 14:48:10.000 022 33354.65 308.30 2338.64 27.46 2011-01-22 14:48:11.000 022 33354.68 308.27 2338.66 27.46 2011-01-22 14:48:12.000 022 33354.74 308.29 2338.68 27.46 2011-01-22 14:48:13.000 022 33354.72 308.29 2338.65 27.46 2011-01-22 14:48:14.000 022 33354.72 308.34 2338.67 27.46 2011-01-22 14:48:15.000 022 33354.63 308.28 2338.66 27.46 2011-01-22 14:48:16.000 022 33354.66 308.32 2338.74 27.46 2011-01-22 14:48:17.000 022 33354.63 308.30 2338.76 27.46 2011-01-22 14:48:18.000 022 33354.71 308.30 2338.70 27.46 2011-01-22 14:48:19.000 022 33354.68 308.27 2338.69 27.46 2011-01-22 14:48:20.000 022 33354.60 308.28 2338.66 27.46 2011-01-22 14:48:21.000 022 33354.64 308.25 2338.67 27.46 2011-01-22 14:48:22.000 022 33354.69 308.23 2338.63 27.46 2011-01-22 14:48:23.000 022 33354.73 308.24 2338.64 27.46 2011-01-22 14:48:24.000 022 33354.66 308.24 2338.69 27.46 2011-01-22 14:48:25.000 022 33354.62 308.25 2338.59 27.46 2011-01-22 14:48:26.000 022 33354.60 308.21 2338.66 27.46 2011-01-22 14:48:27.000 022 33354.66 308.23 2338.64 27.46 2011-01-22 14:48:28.000 022 33354.64 308.18 2338.65 27.46 2011-01-22 14:48:29.000 022 33354.75 308.18 2338.68 27.46 2011-01-22 14:48:30.000 022 33354.69 308.21 2338.65 27.46 2011-01-22 14:48:31.000 022 33354.74 308.20 2338.61 27.46 2011-01-22 14:48:32.000 022 33354.64 308.19 2338.63 27.46 2011-01-22 14:48:33.000 022 33354.72 308.18 2338.54 27.46 2011-01-22 14:48:34.000 022 33354.66 308.20 2338.64 27.46 2011-01-22 14:48:35.000 022 33354.62 308.15 2338.63 27.46 2011-01-22 14:48:36.000 022 33354.69 308.16 2338.62 27.46 2011-01-22 14:48:37.000 022 33354.69 308.18 2338.63 27.46 2011-01-22 14:48:38.000 022 33354.72 308.15 2338.66 27.46 2011-01-22 14:48:39.000 022 33354.64 308.15 2338.55 27.46 2011-01-22 14:48:40.000 022 33354.75 308.16 2338.63 27.46 2011-01-22 14:48:41.000 022 33354.64 308.12 2338.58 27.46 2011-01-22 14:48:42.000 022 33354.71 308.18 2338.49 27.46 2011-01-22 14:48:43.000 022 33354.60 308.14 2338.62 27.46 2011-01-22 14:48:44.000 022 33354.66 308.18 2338.64 27.46 2011-01-22 14:48:45.000 022 33354.64 308.19 2338.55 27.46 2011-01-22 14:48:46.000 022 33354.61 308.16 2338.60 27.46 2011-01-22 14:48:47.000 022 33354.57 308.17 2338.57 27.46 2011-01-22 14:48:48.000 022 33354.64 308.21 2338.59 27.46 2011-01-22 14:48:49.000 022 33354.64 308.15 2338.57 27.46 2011-01-22 14:48:50.000 022 33354.62 308.15 2338.43 27.46 2011-01-22 14:48:51.000 022 33354.57 308.18 2338.53 27.46 2011-01-22 14:48:52.000 022 33354.64 308.18 2338.60 27.46 2011-01-22 14:48:53.000 022 33354.57 308.16 2338.59 27.46 2011-01-22 14:48:54.000 022 33354.54 308.17 2338.63 27.46 2011-01-22 14:48:55.000 022 33354.53 308.18 2338.63 27.46 2011-01-22 14:48:56.000 022 33354.57 308.21 2338.57 27.46 2011-01-22 14:48:57.000 022 33354.49 308.19 2338.61 27.46 2011-01-22 14:48:58.000 022 33354.47 308.18 2338.48 27.46 2011-01-22 14:48:59.000 022 33354.54 308.23 2338.50 27.46 2011-01-22 14:49:00.000 022 33354.48 308.21 2338.59 27.46 2011-01-22 14:49:01.000 022 33354.45 308.19 2338.59 27.46 2011-01-22 14:49:02.000 022 33354.51 308.23 2338.57 27.46 2011-01-22 14:49:03.000 022 33354.44 308.20 2338.59 27.46 2011-01-22 14:49:04.000 022 33354.43 308.27 2338.65 27.46 2011-01-22 14:49:05.000 022 33354.45 308.21 2338.60 27.46 2011-01-22 14:49:06.000 022 33354.44 308.24 2338.55 27.46 2011-01-22 14:49:07.000 022 33354.39 308.19 2338.57 27.46 2011-01-22 14:49:08.000 022 33354.35 308.20 2338.57 27.46 2011-01-22 14:49:09.000 022 33354.39 308.21 2338.63 27.46 2011-01-22 14:49:10.000 022 33354.37 308.25 2338.66 27.46 2011-01-22 14:49:11.000 022 33354.35 308.25 2338.59 27.46 2011-01-22 14:49:12.000 022 33354.38 308.25 2338.67 27.46 2011-01-22 14:49:13.000 022 33354.26 308.26 2338.61 27.46 2011-01-22 14:49:14.000 022 33354.33 308.24 2338.59 27.46 2011-01-22 14:49:15.000 022 33354.33 308.18 2338.67 27.46 2011-01-22 14:49:16.000 022 33354.24 308.25 2338.63 27.46 2011-01-22 14:49:17.000 022 33354.26 308.24 2338.60 27.46 2011-01-22 14:49:18.000 022 33354.42 308.22 2338.57 27.46 2011-01-22 14:49:19.000 022 33354.26 308.24 2338.59 27.46 2011-01-22 14:49:20.000 022 33354.28 308.22 2338.66 27.46 2011-01-22 14:49:21.000 022 33354.33 308.24 2338.65 27.46 2011-01-22 14:49:22.000 022 33354.24 308.26 2338.66 27.46 2011-01-22 14:49:23.000 022 33354.23 308.25 2338.63 27.46 2011-01-22 14:49:24.000 022 33354.17 308.28 2338.61 27.46 2011-01-22 14:49:25.000 022 33354.12 308.27 2338.67 27.46 2011-01-22 14:49:26.000 022 33354.14 308.28 2338.67 27.46 2011-01-22 14:49:27.000 022 33354.10 308.22 2338.70 27.46 2011-01-22 14:49:28.000 022 33354.03 308.25 2338.73 27.46 2011-01-22 14:49:29.000 022 33354.10 308.22 2338.67 27.46 2011-01-22 14:49:30.000 022 33354.11 308.27 2338.71 27.46 2011-01-22 14:49:31.000 022 33354.11 308.25 2338.63 27.46 2011-01-22 14:49:32.000 022 33354.08 308.26 2338.68 27.46 2011-01-22 14:49:33.000 022 33354.17 308.25 2338.77 27.46 2011-01-22 14:49:34.000 022 33354.23 308.23 2338.72 27.46 2011-01-22 14:49:35.000 022 33354.16 308.21 2338.73 27.46 2011-01-22 14:49:36.000 022 33354.16 308.18 2338.76 27.46 2011-01-22 14:49:37.000 022 33354.20 308.27 2338.75 27.46 2011-01-22 14:49:38.000 022 33354.17 308.23 2338.76 27.46 2011-01-22 14:49:39.000 022 33354.32 308.23 2338.75 27.46 2011-01-22 14:49:40.000 022 33354.11 308.25 2338.78 27.46 2011-01-22 14:49:41.000 022 33354.07 308.23 2338.78 27.46 2011-01-22 14:49:42.000 022 33354.20 308.19 2338.73 27.46 2011-01-22 14:49:43.000 022 33354.13 308.20 2338.76 27.46 2011-01-22 14:49:44.000 022 33354.10 308.18 2338.72 27.46 2011-01-22 14:49:45.000 022 33354.11 308.19 2338.84 27.46 2011-01-22 14:49:46.000 022 33354.18 308.22 2338.83 27.46 2011-01-22 14:49:47.000 022 33354.15 308.26 2338.78 27.46 2011-01-22 14:49:48.000 022 33354.14 308.17 2338.82 27.46 2011-01-22 14:49:49.000 022 33354.20 308.22 2338.79 27.46 2011-01-22 14:49:50.000 022 33354.26 308.21 2338.79 27.46 2011-01-22 14:49:51.000 022 33354.19 308.22 2338.75 27.46 2011-01-22 14:49:52.000 022 33354.29 308.23 2338.79 27.46 2011-01-22 14:49:53.000 022 33354.23 308.20 2338.78 27.46 2011-01-22 14:49:54.000 022 33354.20 308.19 2338.80 27.46 2011-01-22 14:49:55.000 022 33354.26 308.13 2338.72 27.46 2011-01-22 14:49:56.000 022 33354.29 308.17 2338.80 27.46 2011-01-22 14:49:57.000 022 33354.24 308.21 2338.89 27.46 2011-01-22 14:49:58.000 022 33354.30 308.19 2338.83 27.46 2011-01-22 14:49:59.000 022 33354.21 308.20 2338.89 27.46 2011-01-22 14:50:00.000 022 33354.31 308.21 2338.79 27.46 2011-01-22 14:50:01.000 022 33354.30 308.19 2338.86 27.46 2011-01-22 14:50:02.000 022 33354.26 308.13 2338.76 27.46 2011-01-22 14:50:03.000 022 33354.25 308.20 2338.89 27.46 2011-01-22 14:50:04.000 022 33354.28 308.16 2338.76 27.46 2011-01-22 14:50:05.000 022 33354.26 308.16 2338.72 27.46 2011-01-22 14:50:06.000 022 33354.24 308.19 2338.83 27.46 2011-01-22 14:50:07.000 022 33354.29 308.19 2338.75 27.46 2011-01-22 14:50:08.000 022 33354.16 308.20 2338.81 27.46 2011-01-22 14:50:09.000 022 33354.32 308.21 2338.80 27.46 2011-01-22 14:50:10.000 022 33354.20 308.23 2338.85 27.46 2011-01-22 14:50:11.000 022 33354.20 308.20 2338.85 27.46 2011-01-22 14:50:12.000 022 33354.25 308.19 2338.82 27.46 2011-01-22 14:50:13.000 022 33354.25 308.20 2338.76 27.46 2011-01-22 14:50:14.000 022 33354.31 308.21 2338.82 27.46 2011-01-22 14:50:15.000 022 33354.25 308.21 2338.84 27.46 2011-01-22 14:50:16.000 022 33354.21 308.18 2338.80 27.46 2011-01-22 14:50:17.000 022 33354.12 308.23 2338.84 27.46 2011-01-22 14:50:18.000 022 33354.20 308.22 2338.91 27.46 2011-01-22 14:50:19.000 022 33354.22 308.22 2338.81 27.46 2011-01-22 14:50:20.000 022 33354.20 308.17 2338.84 27.46 2011-01-22 14:50:21.000 022 33354.20 308.19 2338.93 27.46 2011-01-22 14:50:22.000 022 33354.29 308.17 2338.84 27.46 2011-01-22 14:50:23.000 022 33354.24 308.17 2338.84 27.46 2011-01-22 14:50:24.000 022 33354.22 308.24 2338.88 27.46 2011-01-22 14:50:25.000 022 33354.17 308.23 2338.87 27.46 2011-01-22 14:50:26.000 022 33354.20 308.20 2338.77 27.46 2011-01-22 14:50:27.000 022 33354.18 308.21 2338.85 27.46 2011-01-22 14:50:28.000 022 33354.24 308.22 2338.91 27.46 2011-01-22 14:50:29.000 022 33354.14 308.24 2338.82 27.46 2011-01-22 14:50:30.000 022 33354.14 308.31 2338.91 27.46 2011-01-22 14:50:31.000 022 33354.11 308.26 2338.85 27.46 2011-01-22 14:50:32.000 022 33354.08 308.29 2338.91 27.46 2011-01-22 14:50:33.000 022 33354.11 308.25 2338.90 27.46 2011-01-22 14:50:34.000 022 33354.12 308.28 2338.89 27.46 2011-01-22 14:50:35.000 022 33354.05 308.27 2338.92 27.46 2011-01-22 14:50:36.000 022 33354.14 308.25 2338.94 27.46 2011-01-22 14:50:37.000 022 33354.04 308.25 2339.01 27.46 2011-01-22 14:50:38.000 022 33354.03 308.28 2339.04 27.46 2011-01-22 14:50:39.000 022 33354.03 308.26 2338.97 27.46 2011-01-22 14:50:40.000 022 33354.09 308.24 2339.06 27.46 2011-01-22 14:50:41.000 022 33354.05 308.26 2338.97 27.46 2011-01-22 14:50:42.000 022 33354.03 308.24 2338.99 27.46 2011-01-22 14:50:43.000 022 33354.04 308.24 2339.07 27.46 2011-01-22 14:50:44.000 022 33354.13 308.19 2339.05 27.46 2011-01-22 14:50:45.000 022 33353.97 308.24 2338.97 27.46 2011-01-22 14:50:46.000 022 33354.11 308.23 2339.06 27.46 2011-01-22 14:50:47.000 022 33354.01 308.21 2339.07 27.46 2011-01-22 14:50:48.000 022 33354.06 308.22 2339.07 27.46 2011-01-22 14:50:49.000 022 33354.00 308.18 2339.04 27.46 2011-01-22 14:50:50.000 022 33353.99 308.20 2339.04 27.46 2011-01-22 14:50:51.000 022 33353.91 308.18 2339.02 27.46 2011-01-22 14:50:52.000 022 33354.03 308.17 2339.01 27.46 2011-01-22 14:50:53.000 022 33353.94 308.18 2339.09 27.46 2011-01-22 14:50:54.000 022 33353.99 308.19 2338.97 27.46 2011-01-22 14:50:55.000 022 33353.98 308.17 2339.02 27.46 2011-01-22 14:50:56.000 022 33353.89 308.18 2338.96 27.46 2011-01-22 14:50:57.000 022 33353.88 308.20 2339.09 27.46 2011-01-22 14:50:58.000 022 33353.92 308.21 2339.11 27.46 2011-01-22 14:50:59.000 022 33353.86 308.23 2339.06 27.46 2011-01-22 14:51:00.000 022 33353.91 308.17 2339.08 27.46 2011-01-22 14:51:01.000 022 33353.98 308.16 2339.01 27.46 2011-01-22 14:51:02.000 022 33353.86 308.19 2339.04 27.46 2011-01-22 14:51:03.000 022 33353.91 308.16 2339.04 27.46 2011-01-22 14:51:04.000 022 33353.85 308.17 2339.11 27.46 2011-01-22 14:51:05.000 022 33353.81 308.17 2339.10 27.46 2011-01-22 14:51:06.000 022 33353.79 308.15 2339.09 27.46 2011-01-22 14:51:07.000 022 33353.79 308.17 2339.18 27.46 2011-01-22 14:51:08.000 022 33353.92 308.16 2339.01 27.46 2011-01-22 14:51:09.000 022 33353.84 308.16 2339.10 27.46 2011-01-22 14:51:10.000 022 33353.90 308.16 2339.09 27.46 2011-01-22 14:51:11.000 022 33353.84 308.17 2339.16 27.46 2011-01-22 14:51:12.000 022 33353.81 308.16 2339.20 27.46 2011-01-22 14:51:13.000 022 33353.76 308.15 2339.15 27.46 2011-01-22 14:51:14.000 022 33353.74 308.15 2339.20 27.46 2011-01-22 14:51:15.000 022 33353.76 308.20 2339.22 27.46 2011-01-22 14:51:16.000 022 33353.72 308.17 2339.08 27.46 2011-01-22 14:51:17.000 022 33353.75 308.17 2339.17 27.46 2011-01-22 14:51:18.000 022 33353.63 308.21 2339.18 27.46 2011-01-22 14:51:19.000 022 33353.67 308.18 2339.19 27.46 2011-01-22 14:51:20.000 022 33353.73 308.21 2339.15 27.46 2011-01-22 14:51:21.000 022 33353.64 308.14 2339.10 27.46 2011-01-22 14:51:22.000 022 33353.64 308.20 2339.18 27.46 2011-01-22 14:51:23.000 022 33353.60 308.20 2339.18 27.46 2011-01-22 14:51:24.000 022 33353.60 308.17 2339.17 27.46 2011-01-22 14:51:25.000 022 33353.51 308.19 2339.14 27.46 2011-01-22 14:51:26.000 022 33353.58 308.19 2339.22 27.46 2011-01-22 14:51:27.000 022 33353.58 308.22 2339.14 27.46 2011-01-22 14:51:28.000 022 33353.54 308.19 2339.18 27.46 2011-01-22 14:51:29.000 022 33353.53 308.19 2339.14 27.46 2011-01-22 14:51:30.000 022 33353.53 308.19 2339.18 27.46 2011-01-22 14:51:31.000 022 33353.52 308.21 2339.27 27.46 2011-01-22 14:51:32.000 022 33353.42 308.20 2339.19 27.46 2011-01-22 14:51:33.000 022 33353.48 308.23 2339.31 27.46 2011-01-22 14:51:34.000 022 33353.41 308.20 2339.19 27.46 2011-01-22 14:51:35.000 022 33353.37 308.20 2339.23 27.46 2011-01-22 14:51:36.000 022 33353.46 308.20 2339.23 27.46 2011-01-22 14:51:37.000 022 33353.42 308.25 2339.24 27.46 2011-01-22 14:51:38.000 022 33353.57 308.20 2339.22 27.46 2011-01-22 14:51:39.000 022 33353.34 308.22 2339.29 27.46 2011-01-22 14:51:40.000 022 33353.38 308.21 2339.29 27.46 2011-01-22 14:51:41.000 022 33353.26 308.20 2339.29 27.46 2011-01-22 14:51:42.000 022 33353.39 308.24 2339.37 27.46 2011-01-22 14:51:43.000 022 33353.32 308.23 2339.26 27.46 2011-01-22 14:51:44.000 022 33353.29 308.22 2339.22 27.46 2011-01-22 14:51:45.000 022 33353.38 308.18 2339.37 27.46 2011-01-22 14:51:46.000 022 33353.46 308.21 2339.26 27.46 2011-01-22 14:51:47.000 022 33353.37 308.21 2339.28 27.46 2011-01-22 14:51:48.000 022 33353.38 308.20 2339.28 27.46 2011-01-22 14:51:49.000 022 33353.38 308.21 2339.31 27.46 2011-01-22 14:51:50.000 022 33353.31 308.18 2339.32 27.46 2011-01-22 14:51:51.000 022 33353.31 308.13 2339.38 27.46 2011-01-22 14:51:52.000 022 33353.32 308.17 2339.38 27.46 2011-01-22 14:51:53.000 022 33353.35 308.15 2339.39 27.46 2011-01-22 14:51:54.000 022 33353.32 308.18 2339.26 27.46 2011-01-22 14:51:55.000 022 33353.31 308.17 2339.22 27.46 2011-01-22 14:51:56.000 022 33353.29 308.15 2339.31 27.46 2011-01-22 14:51:57.000 022 33353.39 308.15 2339.31 27.46 2011-01-22 14:51:58.000 022 33353.35 308.15 2339.36 27.46 2011-01-22 14:51:59.000 022 33353.34 308.15 2339.29 27.46 2011-01-22 14:52:00.000 022 33353.36 308.11 2339.34 27.46 2011-01-22 14:52:01.000 022 33353.34 308.14 2339.34 27.46 2011-01-22 14:52:02.000 022 33353.30 308.11 2339.31 27.46 2011-01-22 14:52:03.000 022 33353.36 308.14 2339.28 27.46 2011-01-22 14:52:04.000 022 33353.39 308.16 2339.39 27.46 2011-01-22 14:52:05.000 022 33353.36 308.13 2339.33 27.46 2011-01-22 14:52:06.000 022 33353.31 308.11 2339.29 27.46 2011-01-22 14:52:07.000 022 33353.30 308.10 2339.47 27.46 2011-01-22 14:52:08.000 022 33353.25 308.11 2339.31 27.46 2011-01-22 14:52:09.000 022 33353.30 308.07 2339.34 27.46 2011-01-22 14:52:10.000 022 33353.29 308.07 2339.34 27.46 2011-01-22 14:52:11.000 022 33353.38 308.09 2339.33 27.46 2011-01-22 14:52:12.000 022 33353.35 308.06 2339.33 27.46 2011-01-22 14:52:13.000 022 33353.37 308.09 2339.35 27.46 2011-01-22 14:52:14.000 022 33353.31 308.06 2339.29 27.46 2011-01-22 14:52:15.000 022 33353.35 308.08 2339.35 27.46 2011-01-22 14:52:16.000 022 33353.33 308.05 2339.34 27.46 2011-01-22 14:52:17.000 022 33353.33 308.07 2339.37 27.46 2011-01-22 14:52:18.000 022 33353.39 308.06 2339.31 27.46 2011-01-22 14:52:19.000 022 33353.35 308.06 2339.34 27.46 2011-01-22 14:52:20.000 022 33353.33 308.09 2339.33 27.46 2011-01-22 14:52:21.000 022 33353.38 308.06 2339.32 27.46 2011-01-22 14:52:22.000 022 33353.46 308.04 2339.30 27.46 2011-01-22 14:52:23.000 022 33353.37 308.02 2339.25 27.46 2011-01-22 14:52:24.000 022 33353.37 308.06 2339.43 27.46 2011-01-22 14:52:25.000 022 33353.33 308.03 2339.27 27.46 2011-01-22 14:52:26.000 022 33353.32 308.05 2339.37 27.46 2011-01-22 14:52:27.000 022 33353.38 308.05 2339.38 27.46 2011-01-22 14:52:28.000 022 33353.39 308.02 2339.26 27.46 2011-01-22 14:52:29.000 022 33353.29 307.98 2339.38 27.46 2011-01-22 14:52:30.000 022 33353.35 308.02 2339.29 27.46 2011-01-22 14:52:31.000 022 33353.35 308.04 2339.32 27.46 2011-01-22 14:52:32.000 022 33353.26 308.02 2339.27 27.46 2011-01-22 14:52:33.000 022 33353.33 308.00 2339.28 27.46 2011-01-22 14:52:34.000 022 33353.20 308.02 2339.29 27.46 2011-01-22 14:52:35.000 022 33353.28 308.02 2339.31 27.46 2011-01-22 14:52:36.000 022 33353.35 308.04 2339.35 27.46 2011-01-22 14:52:37.000 022 33353.31 308.01 2339.26 27.46 2011-01-22 14:52:38.000 022 33353.45 308.01 2339.27 27.46 2011-01-22 14:52:39.000 022 33353.29 308.02 2339.33 27.46 2011-01-22 14:52:40.000 022 33353.35 308.00 2339.35 27.46 2011-01-22 14:52:41.000 022 33353.27 307.95 2339.32 27.46 2011-01-22 14:52:42.000 022 33353.23 308.05 2339.26 27.46 2011-01-22 14:52:43.000 022 33353.33 308.03 2339.30 27.46 2011-01-22 14:52:44.000 022 33353.33 308.00 2339.28 27.46 2011-01-22 14:52:45.000 022 33353.26 308.01 2339.27 27.46 2011-01-22 14:52:46.000 022 33353.25 308.03 2339.35 27.46 2011-01-22 14:52:47.000 022 33353.19 308.03 2339.35 27.46 2011-01-22 14:52:48.000 022 33353.25 307.98 2339.33 27.46 2011-01-22 14:52:49.000 022 33353.24 308.04 2339.34 27.46 2011-01-22 14:52:50.000 022 33353.21 307.99 2339.32 27.46 2011-01-22 14:52:51.000 022 33353.21 308.01 2339.33 27.46 2011-01-22 14:52:52.000 022 33353.22 308.02 2339.35 27.46 2011-01-22 14:52:53.000 022 33353.15 308.02 2339.32 27.46 2011-01-22 14:52:54.000 022 33353.19 308.01 2339.25 27.46 2011-01-22 14:52:55.000 022 33353.14 308.02 2339.32 27.46 2011-01-22 14:52:56.000 022 33353.13 308.01 2339.33 27.46 2011-01-22 14:52:57.000 022 33353.27 308.02 2339.37 27.46 2011-01-22 14:52:58.000 022 33353.14 308.01 2339.32 27.46 2011-01-22 14:52:59.000 022 33353.15 308.00 2339.36 27.46 2011-01-22 14:53:00.000 022 33353.10 308.01 2339.43 27.46 2011-01-22 14:53:01.000 022 33353.17 308.04 2339.28 27.46 2011-01-22 14:53:02.000 022 33353.22 307.96 2339.45 27.46 2011-01-22 14:53:03.000 022 33353.12 308.00 2339.43 27.46 2011-01-22 14:53:04.000 022 33353.10 308.04 2339.40 27.46 2011-01-22 14:53:05.000 022 33353.04 308.00 2339.44 27.46 2011-01-22 14:53:06.000 022 33353.14 307.97 2339.38 27.46 2011-01-22 14:53:07.000 022 33353.12 308.03 2339.38 27.46 2011-01-22 14:53:08.000 022 33353.05 308.00 2339.38 27.46 2011-01-22 14:53:09.000 022 33352.98 307.97 2339.45 27.46 2011-01-22 14:53:10.000 022 33353.11 307.98 2339.39 27.46 2011-01-22 14:53:11.000 022 33352.99 307.96 2339.38 27.46 2011-01-22 14:53:12.000 022 33353.11 307.99 2339.37 27.46 2011-01-22 14:53:13.000 022 33353.11 307.99 2339.41 27.46 2011-01-22 14:53:14.000 022 33353.03 307.96 2339.40 27.46 2011-01-22 14:53:15.000 022 33353.02 307.95 2339.44 27.46 2011-01-22 14:53:16.000 022 33352.99 307.97 2339.37 27.46 2011-01-22 14:53:17.000 022 33352.95 307.95 2339.38 27.46 2011-01-22 14:53:18.000 022 33353.07 307.96 2339.40 27.46 2011-01-22 14:53:19.000 022 33353.05 307.97 2339.28 27.46 2011-01-22 14:53:20.000 022 33353.06 307.94 2339.45 27.46 2011-01-22 14:53:21.000 022 33353.01 307.94 2339.41 27.46 2011-01-22 14:53:22.000 022 33353.07 308.01 2339.47 27.46 2011-01-22 14:53:23.000 022 33353.03 307.96 2339.49 27.46 2011-01-22 14:53:24.000 022 33353.04 308.02 2339.41 27.46 2011-01-22 14:53:25.000 022 33353.02 307.98 2339.41 27.46 2011-01-22 14:53:26.000 022 33353.03 307.93 2339.43 27.46 2011-01-22 14:53:27.000 022 33353.01 307.96 2339.45 27.46 2011-01-22 14:53:28.000 022 33353.04 307.98 2339.45 27.46 2011-01-22 14:53:29.000 022 33352.97 307.95 2339.51 27.46 2011-01-22 14:53:30.000 022 33353.05 308.00 2339.48 27.46 2011-01-22 14:53:31.000 022 33353.04 307.97 2339.43 27.46 2011-01-22 14:53:32.000 022 33353.00 307.91 2339.45 27.46 2011-01-22 14:53:33.000 022 33353.02 307.95 2339.52 27.46 2011-01-22 14:53:34.000 022 33353.03 307.95 2339.59 27.46 2011-01-22 14:53:35.000 022 33353.10 307.94 2339.49 27.46 2011-01-22 14:53:36.000 022 33353.05 307.96 2339.49 27.46 2011-01-22 14:53:37.000 022 33353.05 307.99 2339.42 27.46 2011-01-22 14:53:38.000 022 33353.05 307.93 2339.44 27.46 2011-01-22 14:53:39.000 022 33353.01 307.92 2339.43 27.46 2011-01-22 14:53:40.000 022 33352.99 307.93 2339.49 27.46 2011-01-22 14:53:41.000 022 33352.99 307.93 2339.46 27.46 2011-01-22 14:53:42.000 022 33353.09 307.93 2339.42 27.46 2011-01-22 14:53:43.000 022 33353.02 307.92 2339.42 27.46 2011-01-22 14:53:44.000 022 33353.04 307.93 2339.51 27.46 2011-01-22 14:53:45.000 022 33353.08 307.93 2339.48 27.46 2011-01-22 14:53:46.000 022 33352.89 307.94 2339.42 27.46 2011-01-22 14:53:47.000 022 33353.03 307.92 2339.50 27.46 2011-01-22 14:53:48.000 022 33352.99 307.88 2339.44 27.46 2011-01-22 14:53:49.000 022 33353.05 307.93 2339.44 27.46 2011-01-22 14:53:50.000 022 33353.02 307.90 2339.51 27.46 2011-01-22 14:53:51.000 022 33353.07 307.94 2339.39 27.46 2011-01-22 14:53:52.000 022 33353.02 307.93 2339.48 27.46 2011-01-22 14:53:53.000 022 33353.05 307.93 2339.52 27.46 2011-01-22 14:53:54.000 022 33353.02 307.94 2339.53 27.46 2011-01-22 14:53:55.000 022 33353.02 307.93 2339.45 27.46 2011-01-22 14:53:56.000 022 33353.01 307.94 2339.53 27.46 2011-01-22 14:53:57.000 022 33353.14 307.93 2339.43 27.46 2011-01-22 14:53:58.000 022 33352.94 307.91 2339.49 27.46 2011-01-22 14:53:59.000 022 33353.02 307.91 2339.50 27.46 2011-01-22 14:54:00.000 022 33352.94 307.93 2339.45 27.46 2011-01-22 14:54:01.000 022 33352.98 307.93 2339.56 27.46 2011-01-22 14:54:02.000 022 33353.01 307.90 2339.57 27.46 2011-01-22 14:54:03.000 022 33352.99 307.92 2339.49 27.46 2011-01-22 14:54:04.000 022 33352.87 307.96 2339.59 27.46 2011-01-22 14:54:05.000 022 33352.96 307.89 2339.51 27.46 2011-01-22 14:54:06.000 022 33353.01 307.88 2339.49 27.46 2011-01-22 14:54:07.000 022 33352.97 307.92 2339.52 27.46 2011-01-22 14:54:08.000 022 33352.92 307.88 2339.53 27.46 2011-01-22 14:54:09.000 022 33352.95 307.89 2339.49 27.46 2011-01-22 14:54:10.000 022 33352.91 307.93 2339.51 27.46 2011-01-22 14:54:11.000 022 33352.93 307.94 2339.50 27.46 2011-01-22 14:54:12.000 022 33353.01 307.94 2339.50 27.46 2011-01-22 14:54:13.000 022 33352.86 307.91 2339.50 27.46 2011-01-22 14:54:14.000 022 33352.79 307.88 2339.52 27.46 2011-01-22 14:54:15.000 022 33352.95 307.90 2339.58 27.46 2011-01-22 14:54:16.000 022 33352.84 307.94 2339.44 27.46 2011-01-22 14:54:17.000 022 33352.98 307.90 2339.46 27.46 2011-01-22 14:54:18.000 022 33352.95 307.88 2339.50 27.46 2011-01-22 14:54:19.000 022 33352.86 307.89 2339.51 27.46 2011-01-22 14:54:20.000 022 33352.87 307.91 2339.49 27.46 2011-01-22 14:54:21.000 022 33352.96 307.89 2339.50 27.46 2011-01-22 14:54:22.000 022 33352.89 307.92 2339.57 27.46 2011-01-22 14:54:23.000 022 33352.89 307.92 2339.47 27.46 2011-01-22 14:54:24.000 022 33352.82 307.89 2339.48 27.46 2011-01-22 14:54:25.000 022 33352.81 307.88 2339.57 27.46 2011-01-22 14:54:26.000 022 33352.86 307.88 2339.51 27.46 2011-01-22 14:54:27.000 022 33352.92 307.82 2339.49 27.46 2011-01-22 14:54:28.000 022 33352.88 307.90 2339.59 27.46 2011-01-22 14:54:29.000 022 33352.85 307.90 2339.59 27.46 2011-01-22 14:54:30.000 022 33352.94 307.91 2339.56 27.46 2011-01-22 14:54:31.000 022 33352.86 307.90 2339.56 27.46 2011-01-22 14:54:32.000 022 33352.90 307.88 2339.52 27.46 2011-01-22 14:54:33.000 022 33352.82 307.90 2339.60 27.46 2011-01-22 14:54:34.000 022 33352.82 307.87 2339.49 27.46 2011-01-22 14:54:35.000 022 33352.90 307.86 2339.48 27.46 2011-01-22 14:54:36.000 022 33352.93 307.88 2339.51 27.46 2011-01-22 14:54:37.000 022 33352.88 307.89 2339.59 27.46 2011-01-22 14:54:38.000 022 33352.90 307.87 2339.54 27.46 2011-01-22 14:54:39.000 022 33352.87 307.84 2339.62 27.46 2011-01-22 14:54:40.000 022 33352.80 307.88 2339.54 27.46 2011-01-22 14:54:41.000 022 33352.90 307.86 2339.54 27.46 2011-01-22 14:54:42.000 022 33352.86 307.86 2339.56 27.46 2011-01-22 14:54:43.000 022 33352.83 307.86 2339.60 27.46 2011-01-22 14:54:44.000 022 33352.85 307.85 2339.57 27.46 2011-01-22 14:54:45.000 022 33352.82 307.88 2339.58 27.46 2011-01-22 14:54:46.000 022 33352.79 307.82 2339.59 27.46 2011-01-22 14:54:47.000 022 33352.82 307.88 2339.62 27.46 2011-01-22 14:54:48.000 022 33352.76 307.86 2339.60 27.46 2011-01-22 14:54:49.000 022 33352.75 307.82 2339.57 27.46 2011-01-22 14:54:50.000 022 33352.77 307.88 2339.64 27.46 2011-01-22 14:54:51.000 022 33352.65 307.84 2339.66 27.46 2011-01-22 14:54:52.000 022 33352.80 307.89 2339.64 27.46 2011-01-22 14:54:53.000 022 33352.74 307.83 2339.67 27.46 2011-01-22 14:54:54.000 022 33352.73 307.83 2339.60 27.46 2011-01-22 14:54:55.000 022 33352.66 307.88 2339.63 27.46 2011-01-22 14:54:56.000 022 33352.71 307.86 2339.66 27.46 2011-01-22 14:54:57.000 022 33352.65 307.85 2339.67 27.46 2011-01-22 14:54:58.000 022 33352.74 307.88 2339.65 27.46 2011-01-22 14:54:59.000 022 33352.69 307.89 2339.64 27.46 2011-01-22 14:55:00.000 022 33352.68 307.88 2339.60 27.46 2011-01-22 14:55:01.000 022 33352.68 307.83 2339.69 27.46 2011-01-22 14:55:02.000 022 33352.72 307.86 2339.66 27.46 2011-01-22 14:55:03.000 022 33352.65 307.87 2339.59 27.46 2011-01-22 14:55:04.000 022 33352.62 307.86 2339.70 27.46 2011-01-22 14:55:05.000 022 33352.61 307.85 2339.64 27.46 2011-01-22 14:55:06.000 022 33352.63 307.84 2339.60 27.46 2011-01-22 14:55:07.000 022 33352.64 307.88 2339.77 27.46 2011-01-22 14:55:08.000 022 33352.70 307.88 2339.75 27.46 2011-01-22 14:55:09.000 022 33352.67 307.88 2339.72 27.46 2011-01-22 14:55:10.000 022 33352.51 307.85 2339.67 27.46 2011-01-22 14:55:11.000 022 33352.66 307.88 2339.72 27.46 2011-01-22 14:55:12.000 022 33352.55 307.88 2339.72 27.46 2011-01-22 14:55:13.000 022 33352.50 307.86 2339.66 27.46 2011-01-22 14:55:14.000 022 33352.58 307.89 2339.73 27.47 2011-01-22 14:55:15.000 022 33352.57 307.88 2339.76 27.47 2011-01-22 14:55:16.000 022 33352.56 307.89 2339.69 27.47 2011-01-22 14:55:17.000 022 33352.56 307.87 2339.80 27.46 2011-01-22 14:55:18.000 022 33352.48 307.88 2339.77 27.46 2011-01-22 14:55:19.000 022 33352.51 307.85 2339.76 27.46 2011-01-22 14:55:20.000 022 33352.45 307.90 2339.75 27.47 2011-01-22 14:55:21.000 022 33352.45 307.87 2339.75 27.46 2011-01-22 14:55:22.000 022 33352.60 307.86 2339.78 27.46 2011-01-22 14:55:23.000 022 33352.46 307.87 2339.80 27.46 2011-01-22 14:55:24.000 022 33352.46 307.86 2339.75 27.46 2011-01-22 14:55:25.000 022 33352.40 307.84 2339.75 27.47 2011-01-22 14:55:26.000 022 33352.39 307.88 2339.82 27.46 2011-01-22 14:55:27.000 022 33352.36 307.91 2339.80 27.47 2011-01-22 14:55:28.000 022 33352.35 307.89 2339.80 27.47 2011-01-22 14:55:29.000 022 33352.42 307.88 2339.90 27.46 2011-01-22 14:55:30.000 022 33352.37 307.90 2339.81 27.46 2011-01-22 14:55:31.000 022 33352.34 307.92 2339.82 27.47 2011-01-22 14:55:32.000 022 33352.36 307.91 2339.88 27.47 2011-01-22 14:55:33.000 022 33352.32 307.86 2339.87 27.47 2011-01-22 14:55:34.000 022 33352.32 307.91 2339.87 27.47 2011-01-22 14:55:35.000 022 33352.36 307.90 2339.82 27.46 2011-01-22 14:55:36.000 022 33352.34 307.89 2339.86 27.47 2011-01-22 14:55:37.000 022 33352.35 307.86 2339.86 27.46 2011-01-22 14:55:38.000 022 33352.33 307.88 2339.83 27.47 2011-01-22 14:55:39.000 022 33352.30 307.88 2339.90 27.47 2011-01-22 14:55:40.000 022 33352.33 307.91 2339.90 27.47 2011-01-22 14:55:41.000 022 33352.20 307.87 2339.96 27.47 2011-01-22 14:55:42.000 022 33352.20 307.86 2339.94 27.47 2011-01-22 14:55:43.000 022 33352.25 307.91 2339.90 27.47 2011-01-22 14:55:44.000 022 33352.20 307.88 2339.96 27.47 2011-01-22 14:55:45.000 022 33352.18 307.89 2339.97 27.46 2011-01-22 14:55:46.000 022 33352.12 307.88 2339.95 27.47 2011-01-22 14:55:47.000 022 33352.22 307.91 2339.96 27.46 2011-01-22 14:55:48.000 022 33352.11 307.91 2339.96 27.47 2011-01-22 14:55:49.000 022 33352.13 307.92 2339.99 27.46 2011-01-22 14:55:50.000 022 33352.09 307.92 2339.97 27.46 2011-01-22 14:55:51.000 022 33352.15 307.91 2339.97 27.46 2011-01-22 14:55:52.000 022 33352.14 307.90 2340.00 27.47 2011-01-22 14:55:53.000 022 33352.11 307.92 2340.00 27.46 2011-01-22 14:55:54.000 022 33352.12 307.83 2339.94 27.47 2011-01-22 14:55:55.000 022 33352.08 307.88 2340.07 27.46 2011-01-22 14:55:56.000 022 33352.03 307.91 2340.01 27.46 2011-01-22 14:55:57.000 022 33352.05 307.91 2340.05 27.46 2011-01-22 14:55:58.000 022 33352.05 307.89 2340.07 27.46 2011-01-22 14:55:59.000 022 33352.01 307.88 2340.00 27.46 2011-01-22 14:56:00.000 022 33352.02 307.88 2340.01 27.46 2011-01-22 14:56:01.000 022 33352.05 307.87 2340.03 27.46 2011-01-22 14:56:02.000 022 33351.97 307.88 2340.05 27.46 2011-01-22 14:56:03.000 022 33352.05 307.87 2340.07 27.46 2011-01-22 14:56:04.000 022 33352.00 307.87 2340.10 27.46 2011-01-22 14:56:05.000 022 33352.05 307.85 2340.07 27.46 2011-01-22 14:56:06.000 022 33351.98 307.85 2340.06 27.46 2011-01-22 14:56:07.000 022 33351.93 307.87 2340.10 27.46 2011-01-22 14:56:08.000 022 33352.00 307.86 2340.06 27.46 2011-01-22 14:56:09.000 022 33352.02 307.88 2340.09 27.46 2011-01-22 14:56:10.000 022 33352.04 307.90 2340.13 27.46 2011-01-22 14:56:11.000 022 33351.94 307.87 2340.11 27.46 2011-01-22 14:56:12.000 022 33351.96 307.86 2340.15 27.46 2011-01-22 14:56:13.000 022 33352.04 307.87 2340.08 27.46 2011-01-22 14:56:14.000 022 33351.99 307.87 2340.14 27.46 2011-01-22 14:56:15.000 022 33351.99 307.84 2340.08 27.46 2011-01-22 14:56:16.000 022 33351.99 307.85 2340.25 27.46 2011-01-22 14:56:17.000 022 33351.96 307.82 2340.16 27.46 2011-01-22 14:56:18.000 022 33351.97 307.85 2340.15 27.46 2011-01-22 14:56:19.000 022 33351.93 307.82 2340.17 27.46 2011-01-22 14:56:20.000 022 33351.92 307.80 2340.21 27.46 2011-01-22 14:56:21.000 022 33351.96 307.82 2340.15 27.46 2011-01-22 14:56:22.000 022 33351.95 307.85 2340.16 27.46 2011-01-22 14:56:23.000 022 33351.97 307.78 2340.15 27.46 2011-01-22 14:56:24.000 022 33352.04 307.78 2340.22 27.46 2011-01-22 14:56:25.000 022 33351.86 307.86 2340.24 27.46 2011-01-22 14:56:26.000 022 33352.02 307.80 2340.13 27.46 2011-01-22 14:56:27.000 022 33351.82 307.83 2340.13 27.46 2011-01-22 14:56:28.000 022 33351.91 307.81 2340.24 27.46 2011-01-22 14:56:29.000 022 33351.84 307.81 2340.15 27.46 2011-01-22 14:56:30.000 022 33351.87 307.84 2340.25 27.46 2011-01-22 14:56:31.000 022 33351.92 307.80 2340.21 27.46 2011-01-22 14:56:32.000 022 33351.93 307.85 2340.19 27.46 2011-01-22 14:56:33.000 022 33351.86 307.82 2340.21 27.46 2011-01-22 14:56:34.000 022 33351.89 307.84 2340.24 27.46 2011-01-22 14:56:35.000 022 33351.94 307.75 2340.11 27.46 2011-01-22 14:56:36.000 022 33351.93 307.78 2340.18 27.46 2011-01-22 14:56:37.000 022 33351.84 307.80 2340.16 27.46 2011-01-22 14:56:38.000 022 33351.92 307.78 2340.22 27.46 2011-01-22 14:56:39.000 022 33351.92 307.77 2340.24 27.46 2011-01-22 14:56:40.000 022 33351.80 307.81 2340.22 27.46 2011-01-22 14:56:41.000 022 33351.94 307.81 2340.20 27.46 2011-01-22 14:56:42.000 022 33351.80 307.81 2340.18 27.46 2011-01-22 14:56:43.000 022 33351.81 307.80 2340.31 27.46 2011-01-22 14:56:44.000 022 33351.82 307.79 2340.25 27.47 2011-01-22 14:56:45.000 022 33351.81 307.80 2340.26 27.47 2011-01-22 14:56:46.000 022 33351.78 307.79 2340.23 27.47 2011-01-22 14:56:47.000 022 33351.75 307.79 2340.15 27.47 2011-01-22 14:56:48.000 022 33351.75 307.80 2340.21 27.47 2011-01-22 14:56:49.000 022 33351.77 307.78 2340.24 27.46 2011-01-22 14:56:50.000 022 33351.76 307.76 2340.21 27.46 2011-01-22 14:56:51.000 022 33351.85 307.79 2340.25 27.46 2011-01-22 14:56:52.000 022 33351.70 307.83 2340.31 27.47 2011-01-22 14:56:53.000 022 33351.80 307.78 2340.28 27.46 2011-01-22 14:56:54.000 022 33351.75 307.75 2340.27 27.46 2011-01-22 14:56:55.000 022 33351.78 307.76 2340.32 27.47 2011-01-22 14:56:56.000 022 33351.72 307.80 2340.24 27.47 2011-01-22 14:56:57.000 022 33351.68 307.82 2340.30 27.46 2011-01-22 14:56:58.000 022 33351.63 307.77 2340.32 27.47 2011-01-22 14:56:59.000 022 33351.81 307.79 2340.30 27.47 2011-01-22 14:57:00.000 022 33351.68 307.72 2340.32 27.47 2011-01-22 14:57:01.000 022 33351.75 307.73 2340.34 27.47 2011-01-22 14:57:02.000 022 33351.69 307.82 2340.26 27.47 2011-01-22 14:57:03.000 022 33351.69 307.76 2340.29 27.47 2011-01-22 14:57:04.000 022 33351.75 307.73 2340.32 27.47 2011-01-22 14:57:05.000 022 33351.71 307.76 2340.32 27.47 2011-01-22 14:57:06.000 022 33351.76 307.73 2340.32 27.47 2011-01-22 14:57:07.000 022 33351.71 307.79 2340.30 27.47 2011-01-22 14:57:08.000 022 33351.65 307.74 2340.33 27.47 2011-01-22 14:57:09.000 022 33351.74 307.75 2340.38 27.47 2011-01-22 14:57:10.000 022 33351.65 307.78 2340.29 27.47 2011-01-22 14:57:11.000 022 33351.65 307.72 2340.32 27.47 2011-01-22 14:57:12.000 022 33351.64 307.70 2340.27 27.47 2011-01-22 14:57:13.000 022 33351.78 307.71 2340.40 27.47 2011-01-22 14:57:14.000 022 33351.64 307.72 2340.29 27.47 2011-01-22 14:57:15.000 022 33351.69 307.72 2340.28 27.47 2011-01-22 14:57:16.000 022 33351.60 307.73 2340.30 27.47 2011-01-22 14:57:17.000 022 33351.72 307.71 2340.34 27.47 2011-01-22 14:57:18.000 022 33351.74 307.72 2340.38 27.47 2011-01-22 14:57:19.000 022 33351.71 307.72 2340.36 27.47 2011-01-22 14:57:20.000 022 33351.71 307.74 2340.34 27.47 2011-01-22 14:57:21.000 022 33351.68 307.68 2340.36 27.47 2011-01-22 14:57:22.000 022 33351.67 307.72 2340.35 27.47 2011-01-22 14:57:23.000 022 33351.69 307.74 2340.37 27.46 2011-01-22 14:57:24.000 022 33351.69 307.72 2340.31 27.47 2011-01-22 14:57:25.000 022 33351.69 307.69 2340.37 27.47 2011-01-22 14:57:26.000 022 33351.56 307.69 2340.37 27.46 2011-01-22 14:57:27.000 022 33351.64 307.67 2340.35 27.46 2011-01-22 14:57:28.000 022 33351.61 307.67 2340.37 27.47 2011-01-22 14:57:29.000 022 33351.56 307.70 2340.37 27.47 2011-01-22 14:57:30.000 022 33351.62 307.69 2340.38 27.47 2011-01-22 14:57:31.000 022 33351.66 307.73 2340.41 27.47 2011-01-22 14:57:32.000 022 33351.58 307.69 2340.37 27.47 2011-01-22 14:57:33.000 022 33351.59 307.69 2340.36 27.47 2011-01-22 14:57:34.000 022 33351.53 307.69 2340.39 27.47 2011-01-22 14:57:35.000 022 33351.64 307.69 2340.41 27.46 2011-01-22 14:57:36.000 022 33351.60 307.68 2340.43 27.46 2011-01-22 14:57:37.000 022 33351.59 307.72 2340.35 27.47 2011-01-22 14:57:38.000 022 33351.57 307.71 2340.40 27.46 2011-01-22 14:57:39.000 022 33351.53 307.67 2340.37 27.46 2011-01-22 14:57:40.000 022 33351.55 307.70 2340.34 27.46 2011-01-22 14:57:41.000 022 33351.62 307.71 2340.39 27.46 2011-01-22 14:57:42.000 022 33351.59 307.70 2340.40 27.46 2011-01-22 14:57:43.000 022 33351.49 307.64 2340.34 27.46 2011-01-22 14:57:44.000 022 33351.57 307.70 2340.43 27.47 2011-01-22 14:57:45.000 022 33351.53 307.71 2340.44 27.46 2011-01-22 14:57:46.000 022 33351.63 307.70 2340.30 27.47 2011-01-22 14:57:47.000 022 33351.53 307.73 2340.41 27.46 2011-01-22 14:57:48.000 022 33351.64 307.72 2340.47 27.46 2011-01-22 14:57:49.000 022 33351.58 307.66 2340.45 27.46 2011-01-22 14:57:50.000 022 33351.63 307.66 2340.41 27.46 2011-01-22 14:57:51.000 022 33351.55 307.67 2340.49 27.46 2011-01-22 14:57:52.000 022 33351.69 307.67 2340.47 27.47 2011-01-22 14:57:53.000 022 33351.46 307.72 2340.40 27.47 2011-01-22 14:57:54.000 022 33351.61 307.66 2340.37 27.47 2011-01-22 14:57:55.000 022 33351.55 307.65 2340.48 27.47 2011-01-22 14:57:56.000 022 33351.57 307.63 2340.43 27.47 2011-01-22 14:57:57.000 022 33351.60 307.68 2340.50 27.47 2011-01-22 14:57:58.000 022 33351.58 307.69 2340.49 27.47 2011-01-22 14:57:59.000 022 33351.45 307.67 2340.53 27.47 2011-01-22 14:58:00.000 022 33351.46 307.67 2340.50 27.47 2011-01-22 14:58:01.000 022 33351.50 307.67 2340.53 27.47 2011-01-22 14:58:02.000 022 33351.56 307.63 2340.50 27.47 2011-01-22 14:58:03.000 022 33351.49 307.71 2340.44 27.47 2011-01-22 14:58:04.000 022 33351.54 307.66 2340.50 27.47 2011-01-22 14:58:05.000 022 33351.41 307.68 2340.41 27.47 2011-01-22 14:58:06.000 022 33351.44 307.66 2340.46 27.47 2011-01-22 14:58:07.000 022 33351.41 307.66 2340.54 27.47 2011-01-22 14:58:08.000 022 33351.45 307.71 2340.49 27.47 2011-01-22 14:58:09.000 022 33351.45 307.68 2340.54 27.47 2011-01-22 14:58:10.000 022 33351.38 307.66 2340.50 27.47 2011-01-22 14:58:11.000 022 33351.47 307.73 2340.49 27.47 2011-01-22 14:58:12.000 022 33351.40 307.67 2340.47 27.47 2011-01-22 14:58:13.000 022 33351.46 307.67 2340.46 27.47 2011-01-22 14:58:14.000 022 33351.37 307.68 2340.55 27.46 2011-01-22 14:58:15.000 022 33351.43 307.66 2340.59 27.47 2011-01-22 14:58:16.000 022 33351.34 307.66 2340.49 27.47 2011-01-22 14:58:17.000 022 33351.43 307.69 2340.58 27.47 2011-01-22 14:58:18.000 022 33351.33 307.67 2340.56 27.47 2011-01-22 14:58:19.000 022 33351.42 307.65 2340.55 27.47 2011-01-22 14:58:20.000 022 33351.31 307.66 2340.61 27.47 2011-01-22 14:58:21.000 022 33351.32 307.61 2340.49 27.46 2011-01-22 14:58:22.000 022 33351.32 307.66 2340.52 27.46 2011-01-22 14:58:23.000 022 33351.36 307.61 2340.59 27.47 2011-01-22 14:58:24.000 022 33351.36 307.61 2340.56 27.47 2011-01-22 14:58:25.000 022 33351.37 307.66 2340.62 27.46 2011-01-22 14:58:26.000 022 33351.42 307.63 2340.63 27.46 2011-01-22 14:58:27.000 022 33351.38 307.65 2340.62 27.47 2011-01-22 14:58:28.000 022 33351.20 307.65 2340.59 27.46 2011-01-22 14:58:29.000 022 33351.25 307.63 2340.62 27.46 2011-01-22 14:58:30.000 022 33351.30 307.62 2340.68 27.46 2011-01-22 14:58:31.000 022 33351.28 307.62 2340.62 27.47 2011-01-22 14:58:32.000 022 33351.25 307.67 2340.66 27.47 2011-01-22 14:58:33.000 022 33351.24 307.59 2340.60 27.47 2011-01-22 14:58:34.000 022 33351.27 307.69 2340.62 27.47 2011-01-22 14:58:35.000 022 33351.22 307.67 2340.49 27.46 2011-01-22 14:58:36.000 022 33351.25 307.64 2340.61 27.47 2011-01-22 14:58:37.000 022 33351.18 307.66 2340.64 27.47 2011-01-22 14:58:38.000 022 33351.28 307.68 2340.59 27.47 2011-01-22 14:58:39.000 022 33351.14 307.67 2340.61 27.47 2011-01-22 14:58:40.000 022 33351.15 307.66 2340.65 27.47 2011-01-22 14:58:41.000 022 33351.17 307.67 2340.65 27.47 2011-01-22 14:58:42.000 022 33351.09 307.67 2340.66 27.47 2011-01-22 14:58:43.000 022 33351.09 307.69 2340.72 27.47 2011-01-22 14:58:44.000 022 33351.15 307.67 2340.64 27.47 2011-01-22 14:58:45.000 022 33351.10 307.71 2340.61 27.47 2011-01-22 14:58:46.000 022 33351.02 307.68 2340.69 27.47 2011-01-22 14:58:47.000 022 33351.04 307.72 2340.68 27.47 2011-01-22 14:58:48.000 022 33351.04 307.69 2340.64 27.47 2011-01-22 14:58:49.000 022 33351.08 307.67 2340.65 27.47 2011-01-22 14:58:50.000 022 33350.97 307.72 2340.72 27.47 2011-01-22 14:58:51.000 022 33350.95 307.71 2340.68 27.47 2011-01-22 14:58:52.000 022 33351.08 307.70 2340.63 27.47 2011-01-22 14:58:53.000 022 33350.98 307.77 2340.71 27.47 2011-01-22 14:58:54.000 022 33351.06 307.73 2340.64 27.47 2011-01-22 14:58:55.000 022 33351.01 307.74 2340.67 27.47 2011-01-22 14:58:56.000 022 33350.96 307.74 2340.75 27.47 2011-01-22 14:58:57.000 022 33351.09 307.74 2340.75 27.47 2011-01-22 14:58:58.000 022 33350.86 307.72 2340.71 27.47 2011-01-22 14:58:59.000 022 33350.86 307.74 2340.71 27.47 2011-01-22 14:59:00.000 022 33350.89 307.71 2340.69 27.47 2011-01-22 14:59:01.000 022 33350.81 307.75 2340.81 27.47 2011-01-22 14:59:02.000 022 33350.87 307.73 2340.70 27.47 2011-01-22 14:59:03.000 022 33350.88 307.71 2340.78 27.47 2011-01-22 14:59:04.000 022 33350.88 307.72 2340.74 27.47 2011-01-22 14:59:05.000 022 33350.81 307.69 2340.84 27.47 2011-01-22 14:59:06.000 022 33350.72 307.70 2340.82 27.47 2011-01-22 14:59:07.000 022 33350.86 307.71 2340.74 27.47 2011-01-22 14:59:08.000 022 33350.83 307.75 2340.84 27.47 2011-01-22 14:59:09.000 022 33350.80 307.70 2340.78 27.47 2011-01-22 14:59:10.000 022 33350.79 307.73 2340.83 27.47 2011-01-22 14:59:11.000 022 33350.71 307.75 2340.81 27.47 2011-01-22 14:59:12.000 022 33350.77 307.74 2340.81 27.47 2011-01-22 14:59:13.000 022 33350.78 307.73 2340.83 27.47 2011-01-22 14:59:14.000 022 33350.76 307.78 2340.80 27.47 2011-01-22 14:59:15.000 022 33350.73 307.77 2340.84 27.47 2011-01-22 14:59:16.000 022 33350.74 307.75 2340.84 27.47 2011-01-22 14:59:17.000 022 33350.83 307.81 2340.81 27.47 2011-01-22 14:59:18.000 022 33350.68 307.76 2340.86 27.47 2011-01-22 14:59:19.000 022 33350.71 307.73 2340.83 27.47 2011-01-22 14:59:20.000 022 33350.72 307.75 2340.82 27.47 2011-01-22 14:59:21.000 022 33350.70 307.77 2340.89 27.47 2011-01-22 14:59:22.000 022 33350.69 307.74 2340.87 27.47 2011-01-22 14:59:23.000 022 33350.71 307.76 2340.89 27.47 2011-01-22 14:59:24.000 022 33350.69 307.73 2340.85 27.47 2011-01-22 14:59:25.000 022 33350.75 307.71 2340.83 27.47 2011-01-22 14:59:26.000 022 33350.70 307.74 2340.91 27.47 2011-01-22 14:59:27.000 022 33350.61 307.73 2340.89 27.47 2011-01-22 14:59:28.000 022 33350.59 307.76 2340.89 27.47 2011-01-22 14:59:29.000 022 33350.64 307.77 2340.89 27.47 2011-01-22 14:59:30.000 022 33350.60 307.75 2340.97 27.47 2011-01-22 14:59:31.000 022 33350.62 307.77 2340.91 27.47 2011-01-22 14:59:32.000 022 33350.66 307.76 2340.86 27.47 2011-01-22 14:59:33.000 022 33350.66 307.73 2340.93 27.47 2011-01-22 14:59:34.000 022 33350.60 307.79 2340.86 27.47 2011-01-22 14:59:35.000 022 33350.64 307.72 2340.92 27.47 2011-01-22 14:59:36.000 022 33350.54 307.71 2340.87 27.47 2011-01-22 14:59:37.000 022 33350.57 307.76 2340.93 27.47 2011-01-22 14:59:38.000 022 33350.65 307.74 2340.87 27.47 2011-01-22 14:59:39.000 022 33350.60 307.79 2340.91 27.47 2011-01-22 14:59:40.000 022 33350.60 307.72 2340.93 27.47 2011-01-22 14:59:41.000 022 33350.63 307.75 2340.92 27.47 2011-01-22 14:59:42.000 022 33350.49 307.73 2340.89 27.47 2011-01-22 14:59:43.000 022 33350.56 307.74 2340.92 27.47 2011-01-22 14:59:44.000 022 33350.52 307.76 2340.94 27.47 2011-01-22 14:59:45.000 022 33350.53 307.77 2340.91 27.47 2011-01-22 14:59:46.000 022 33350.53 307.76 2340.90 27.47 2011-01-22 14:59:47.000 022 33350.62 307.78 2341.01 27.47 2011-01-22 14:59:48.000 022 33350.51 307.79 2340.93 27.47 2011-01-22 14:59:49.000 022 33350.50 307.74 2340.93 27.47 2011-01-22 14:59:50.000 022 33350.49 307.75 2341.01 27.47 2011-01-22 14:59:51.000 022 33350.57 307.74 2340.97 27.47 2011-01-22 14:59:52.000 022 33350.52 307.71 2341.01 27.47 2011-01-22 14:59:53.000 022 33350.45 307.74 2341.01 27.47 2011-01-22 14:59:54.000 022 33350.49 307.72 2340.96 27.47 2011-01-22 14:59:55.000 022 33350.54 307.68 2340.96 27.47 2011-01-22 14:59:56.000 022 33350.47 307.72 2340.99 27.47 2011-01-22 14:59:57.000 022 33350.47 307.77 2340.99 27.47 2011-01-22 14:59:58.000 022 33350.53 307.71 2340.99 27.47 2011-01-22 14:59:59.000 022 33350.52 307.72 2340.94 27.47 2011-01-22 15:00:00.000 022 33350.38 307.77 2340.93 27.47 2011-01-22 15:00:01.000 022 33350.53 307.76 2340.99 27.47 2011-01-22 15:00:02.000 022 33350.50 307.68 2340.99 27.47 2011-01-22 15:00:03.000 022 33350.35 307.75 2341.02 27.47 2011-01-22 15:00:04.000 022 33350.43 307.76 2341.02 27.47 2011-01-22 15:00:05.000 022 33350.44 307.76 2341.01 27.47 2011-01-22 15:00:06.000 022 33350.43 307.75 2340.95 27.47 2011-01-22 15:00:07.000 022 33350.47 307.72 2340.99 27.47 2011-01-22 15:00:08.000 022 33350.43 307.71 2340.99 27.47 2011-01-22 15:00:09.000 022 33350.41 307.71 2341.08 27.47 2011-01-22 15:00:10.000 022 33350.42 307.74 2341.00 27.47 2011-01-22 15:00:11.000 022 33350.35 307.72 2341.07 27.47 2011-01-22 15:00:12.000 022 33350.35 307.71 2341.03 27.47 2011-01-22 15:00:13.000 022 33350.33 307.76 2341.15 27.47 2011-01-22 15:00:14.000 022 33350.37 307.76 2340.99 27.47 2011-01-22 15:00:15.000 022 33350.46 307.75 2341.03 27.47 2011-01-22 15:00:16.000 022 33350.35 307.80 2341.07 27.47 2011-01-22 15:00:17.000 022 33350.26 307.76 2341.04 27.47 2011-01-22 15:00:18.000 022 33350.30 307.73 2341.09 27.47 2011-01-22 15:00:19.000 022 33350.28 307.77 2341.02 27.47 2011-01-22 15:00:20.000 022 33350.24 307.78 2341.06 27.47 2011-01-22 15:00:21.000 022 33350.25 307.73 2341.11 27.47 2011-01-22 15:00:22.000 022 33350.22 307.75 2341.10 27.47 2011-01-22 15:00:23.000 022 33350.24 307.75 2341.09 27.47 2011-01-22 15:00:24.000 022 33350.22 307.74 2341.06 27.47 2011-01-22 15:00:25.000 022 33350.18 307.82 2341.11 27.47 2011-01-22 15:00:26.000 022 33350.14 307.81 2341.16 27.47 2011-01-22 15:00:27.000 022 33350.15 307.78 2341.07 27.47 2011-01-22 15:00:28.000 022 33350.14 307.80 2341.15 27.47 2011-01-22 15:00:29.000 022 33350.21 307.77 2341.09 27.47 2011-01-22 15:00:30.000 022 33350.17 307.76 2341.11 27.47 2011-01-22 15:00:31.000 022 33350.16 307.75 2341.16 27.47 2011-01-22 15:00:32.000 022 33350.14 307.80 2341.16 27.47 2011-01-22 15:00:33.000 022 33350.14 307.82 2341.18 27.47 2011-01-22 15:00:34.000 022 33350.07 307.80 2341.12 27.47 2011-01-22 15:00:35.000 022 33350.17 307.80 2341.12 27.47 2011-01-22 15:00:36.000 022 33350.05 307.80 2341.15 27.47 2011-01-22 15:00:37.000 022 33350.07 307.78 2341.12 27.47 2011-01-22 15:00:38.000 022 33350.11 307.78 2341.15 27.47 2011-01-22 15:00:39.000 022 33350.08 307.82 2341.10 27.47 2011-01-22 15:00:40.000 022 33349.99 307.85 2341.09 27.47 2011-01-22 15:00:41.000 022 33350.10 307.82 2341.22 27.47 2011-01-22 15:00:42.000 022 33350.03 307.85 2341.20 27.47 2011-01-22 15:00:43.000 022 33350.06 307.85 2341.19 27.47 2011-01-22 15:00:44.000 022 33349.94 307.84 2341.17 27.47 2011-01-22 15:00:45.000 022 33349.98 307.83 2341.18 27.47 2011-01-22 15:00:46.000 022 33349.94 307.79 2341.21 27.47 2011-01-22 15:00:47.000 022 33350.01 307.83 2341.21 27.47 2011-01-22 15:00:48.000 022 33349.94 307.85 2341.18 27.47 2011-01-22 15:00:49.000 022 33349.86 307.84 2341.22 27.47 2011-01-22 15:00:50.000 022 33349.93 307.84 2341.30 27.47 2011-01-22 15:00:51.000 022 33350.02 307.86 2341.18 27.47 2011-01-22 15:00:52.000 022 33349.89 307.87 2341.23 27.47 2011-01-22 15:00:53.000 022 33350.01 307.87 2341.15 27.47 2011-01-22 15:00:54.000 022 33349.97 307.87 2341.15 27.47 2011-01-22 15:00:55.000 022 33349.99 307.88 2341.18 27.47 2011-01-22 15:00:56.000 022 33349.93 307.84 2341.28 27.47 2011-01-22 15:00:57.000 022 33349.88 307.85 2341.27 27.47 2011-01-22 15:00:58.000 022 33350.00 307.82 2341.30 27.47 2011-01-22 15:00:59.000 022 33349.81 307.85 2341.25 27.47 2011-01-22 15:01:00.000 022 33349.89 307.84 2341.24 27.47 2011-01-22 15:01:01.000 022 33349.90 307.84 2341.25 27.47 2011-01-22 15:01:02.000 022 33349.86 307.85 2341.30 27.47 2011-01-22 15:01:03.000 022 33349.81 307.86 2341.26 27.47 2011-01-22 15:01:04.000 022 33349.97 307.82 2341.26 27.47 2011-01-22 15:01:05.000 022 33349.88 307.86 2341.18 27.47 2011-01-22 15:01:06.000 022 33349.84 307.83 2341.27 27.47 2011-01-22 15:01:07.000 022 33349.88 307.82 2341.31 27.47 2011-01-22 15:01:08.000 022 33349.82 307.83 2341.25 27.47 2011-01-22 15:01:09.000 022 33349.96 307.83 2341.33 27.47 2011-01-22 15:01:10.000 022 33349.83 307.84 2341.27 27.47 2011-01-22 15:01:11.000 022 33349.79 307.77 2341.28 27.47 2011-01-22 15:01:12.000 022 33349.78 307.80 2341.31 27.47 2011-01-22 15:01:13.000 022 33349.93 307.84 2341.36 27.47 2011-01-22 15:01:14.000 022 33349.85 307.82 2341.34 27.47 2011-01-22 15:01:15.000 022 33349.89 307.78 2341.28 27.47 2011-01-22 15:01:16.000 022 33349.78 307.85 2341.29 27.47 2011-01-22 15:01:17.000 022 33349.86 307.87 2341.33 27.47 2011-01-22 15:01:18.000 022 33349.81 307.86 2341.35 27.46 2011-01-22 15:01:19.000 022 33349.91 307.78 2341.40 27.46 2011-01-22 15:01:20.000 022 33349.84 307.78 2341.31 27.47 2011-01-22 15:01:21.000 022 33349.73 307.81 2341.31 27.47 2011-01-22 15:01:22.000 022 33349.81 307.80 2341.28 27.46 2011-01-22 15:01:23.000 022 33349.82 307.80 2341.38 27.46 2011-01-22 15:01:24.000 022 33349.73 307.77 2341.34 27.46 2011-01-22 15:01:25.000 022 33349.76 307.79 2341.28 27.46 2011-01-22 15:01:26.000 022 33349.82 307.79 2341.31 27.47 2011-01-22 15:01:27.000 022 33349.79 307.76 2341.33 27.47 2011-01-22 15:01:28.000 022 33349.82 307.80 2341.36 27.46 2011-01-22 15:01:29.000 022 33349.75 307.79 2341.35 27.46 2011-01-22 15:01:30.000 022 33349.83 307.78 2341.43 27.46 2011-01-22 15:01:31.000 022 33349.81 307.80 2341.29 27.46 2011-01-22 15:01:32.000 022 33349.82 307.80 2341.27 27.46 2011-01-22 15:01:33.000 022 33349.69 307.77 2341.29 27.46 2011-01-22 15:01:34.000 022 33349.82 307.78 2341.30 27.46 2011-01-22 15:01:35.000 022 33349.82 307.82 2341.34 27.46 2011-01-22 15:01:36.000 022 33349.79 307.81 2341.28 27.46 2011-01-22 15:01:37.000 022 33349.78 307.80 2341.34 27.46 2011-01-22 15:01:38.000 022 33349.79 307.84 2341.29 27.46 2011-01-22 15:01:39.000 022 33349.68 307.77 2341.39 27.46 2011-01-22 15:01:40.000 022 33349.73 307.81 2341.44 27.46 2011-01-22 15:01:41.000 022 33349.76 307.84 2341.37 27.46 2011-01-22 15:01:42.000 022 33349.79 307.84 2341.37 27.46 2011-01-22 15:01:43.000 022 33349.72 307.79 2341.36 27.46 2011-01-22 15:01:44.000 022 33349.78 307.82 2341.37 27.46 2011-01-22 15:01:45.000 022 33349.78 307.88 2341.47 27.47 2011-01-22 15:01:46.000 022 33349.72 307.85 2341.30 27.47 2011-01-22 15:01:47.000 022 33349.68 307.88 2341.42 27.47 2011-01-22 15:01:48.000 022 33349.69 307.84 2341.43 27.46 2011-01-22 15:01:49.000 022 33349.79 307.85 2341.37 27.47 2011-01-22 15:01:50.000 022 33349.72 307.82 2341.41 27.47 2011-01-22 15:01:51.000 022 33349.66 307.83 2341.46 27.46 2011-01-22 15:01:52.000 022 33349.62 307.86 2341.38 27.46 2011-01-22 15:01:53.000 022 33349.76 307.84 2341.45 27.47 2011-01-22 15:01:54.000 022 33349.64 307.82 2341.38 27.47 2011-01-22 15:01:55.000 022 33349.66 307.84 2341.40 27.46 2011-01-22 15:01:56.000 022 33349.68 307.81 2341.40 27.47 2011-01-22 15:01:57.000 022 33349.55 307.80 2341.42 27.47 2011-01-22 15:01:58.000 022 33349.60 307.82 2341.43 27.47 2011-01-22 15:01:59.000 022 33349.54 307.82 2341.49 27.47 2011-01-22 15:02:00.000 022 33349.56 307.82 2341.47 27.47 2011-01-22 15:02:01.000 022 33349.65 307.85 2341.43 27.47 2011-01-22 15:02:02.000 022 33349.58 307.83 2341.54 27.47 2011-01-22 15:02:03.000 022 33349.63 307.83 2341.39 27.47 2011-01-22 15:02:04.000 022 33349.68 307.82 2341.44 27.47 2011-01-22 15:02:05.000 022 33349.51 307.85 2341.45 27.47 2011-01-22 15:02:06.000 022 33349.53 307.83 2341.46 27.47 2011-01-22 15:02:07.000 022 33349.51 307.84 2341.48 27.47 2011-01-22 15:02:08.000 022 33349.58 307.86 2341.54 27.47 2011-01-22 15:02:09.000 022 33349.50 307.85 2341.48 27.47 2011-01-22 15:02:10.000 022 33349.43 307.82 2341.61 27.47 2011-01-22 15:02:11.000 022 33349.63 307.83 2341.56 27.47 2011-01-22 15:02:12.000 022 33349.51 307.82 2341.56 27.47 2011-01-22 15:02:13.000 022 33349.58 307.85 2341.54 27.47 2011-01-22 15:02:14.000 022 33349.66 307.87 2341.60 27.47 2011-01-22 15:02:15.000 022 33349.58 307.84 2341.55 27.47 2011-01-22 15:02:16.000 022 33349.56 307.84 2341.45 27.47 2011-01-22 15:02:17.000 022 33349.50 307.82 2341.57 27.47 2011-01-22 15:02:18.000 022 33349.44 307.82 2341.53 27.47 2011-01-22 15:02:19.000 022 33349.51 307.88 2341.61 27.47 2011-01-22 15:02:20.000 022 33349.46 307.85 2341.52 27.47 2011-01-22 15:02:21.000 022 33349.43 307.84 2341.53 27.47 2011-01-22 15:02:22.000 022 33349.44 307.80 2341.52 27.47 2011-01-22 15:02:23.000 022 33349.45 307.88 2341.53 27.47 2011-01-22 15:02:24.000 022 33349.49 307.85 2341.59 27.47 2011-01-22 15:02:25.000 022 33349.37 307.90 2341.58 27.47 2011-01-22 15:02:26.000 022 33349.41 307.87 2341.62 27.47 2011-01-22 15:02:27.000 022 33349.45 307.86 2341.55 27.46 2011-01-22 15:02:28.000 022 33349.38 307.88 2341.64 27.47 2011-01-22 15:02:29.000 022 33349.56 307.86 2341.65 27.47 2011-01-22 15:02:30.000 022 33349.40 307.87 2341.63 27.47 2011-01-22 15:02:31.000 022 33349.39 307.87 2341.61 27.46 2011-01-22 15:02:32.000 022 33349.47 307.85 2341.68 27.46 2011-01-22 15:02:33.000 022 33349.33 307.86 2341.62 27.46 2011-01-22 15:02:34.000 022 33349.36 307.87 2341.58 27.46 2011-01-22 15:02:35.000 022 33349.33 307.86 2341.59 27.46 2011-01-22 15:02:36.000 022 33349.29 307.85 2341.63 27.46 2011-01-22 15:02:37.000 022 33349.34 307.86 2341.71 27.47 2011-01-22 15:02:38.000 022 33349.35 307.88 2341.62 27.46 2011-01-22 15:02:39.000 022 33349.41 307.91 2341.68 27.46 2011-01-22 15:02:40.000 022 33349.35 307.89 2341.71 27.47 2011-01-22 15:02:41.000 022 33349.25 307.90 2341.71 27.46 2011-01-22 15:02:42.000 022 33349.30 307.86 2341.73 27.46 2011-01-22 15:02:43.000 022 33349.30 307.92 2341.67 27.46 2011-01-22 15:02:44.000 022 33349.24 307.85 2341.68 27.46 2011-01-22 15:02:45.000 022 33349.32 307.90 2341.70 27.46 2011-01-22 15:02:46.000 022 33349.31 307.89 2341.63 27.46 2011-01-22 15:02:47.000 022 33349.22 307.88 2341.65 27.46 2011-01-22 15:02:48.000 022 33349.18 307.91 2341.67 27.46 2011-01-22 15:02:49.000 022 33349.19 307.86 2341.68 27.46 2011-01-22 15:02:50.000 022 33349.21 307.86 2341.71 27.46 2011-01-22 15:02:51.000 022 33349.32 307.90 2341.62 27.46 2011-01-22 15:02:52.000 022 33349.27 307.90 2341.72 27.46 2011-01-22 15:02:53.000 022 33349.16 307.91 2341.74 27.46 2011-01-22 15:02:54.000 022 33349.18 307.91 2341.77 27.46 2011-01-22 15:02:55.000 022 33349.14 307.92 2341.76 27.46 2011-01-22 15:02:56.000 022 33349.13 307.93 2341.71 27.46 2011-01-22 15:02:57.000 022 33349.19 307.92 2341.74 27.46 2011-01-22 15:02:58.000 022 33349.14 307.90 2341.74 27.46 2011-01-22 15:02:59.000 022 33349.09 307.91 2341.69 27.46 2011-01-22 15:03:00.000 022 33349.07 307.90 2341.76 27.46 2011-01-22 15:03:01.000 022 33349.08 307.88 2341.84 27.46 2011-01-22 15:03:02.000 022 33349.10 307.92 2341.84 27.46 2011-01-22 15:03:03.000 022 33349.06 307.91 2341.79 27.46 2011-01-22 15:03:04.000 022 33349.07 307.94 2341.78 27.46 2011-01-22 15:03:05.000 022 33349.09 307.88 2341.83 27.47 2011-01-22 15:03:06.000 022 33349.08 307.90 2341.82 27.46 2011-01-22 15:03:07.000 022 33349.18 307.97 2341.80 27.46 2011-01-22 15:03:08.000 022 33349.03 307.94 2341.80 27.46 2011-01-22 15:03:09.000 022 33349.06 307.97 2341.80 27.46 2011-01-22 15:03:10.000 022 33349.02 307.94 2341.83 27.46 2011-01-22 15:03:11.000 022 33349.04 307.91 2341.78 27.46 2011-01-22 15:03:12.000 022 33349.06 307.95 2341.82 27.46 2011-01-22 15:03:13.000 022 33348.95 307.95 2341.83 27.46 2011-01-22 15:03:14.000 022 33349.04 307.92 2341.76 27.46 2011-01-22 15:03:15.000 022 33349.13 307.94 2341.86 27.46 2011-01-22 15:03:16.000 022 33349.04 307.94 2341.88 27.46 2011-01-22 15:03:17.000 022 33349.06 307.97 2341.88 27.46 2011-01-22 15:03:18.000 022 33348.90 307.92 2341.92 27.46 2011-01-22 15:03:19.000 022 33349.07 307.94 2341.92 27.46 2011-01-22 15:03:20.000 022 33348.98 307.95 2341.84 27.46 2011-01-22 15:03:21.000 022 33348.93 307.96 2341.87 27.46 2011-01-22 15:03:22.000 022 33348.95 307.96 2341.82 27.46 2011-01-22 15:03:23.000 022 33349.11 307.96 2341.89 27.46 2011-01-22 15:03:24.000 022 33348.94 307.95 2341.86 27.46 2011-01-22 15:03:25.000 022 33348.95 307.94 2341.78 27.47 2011-01-22 15:03:26.000 022 33348.95 307.96 2341.93 27.47 2011-01-22 15:03:27.000 022 33348.87 307.94 2341.84 27.46 2011-01-22 15:03:28.000 022 33348.98 307.94 2341.89 27.47 2011-01-22 15:03:29.000 022 33348.98 307.94 2341.92 27.47 2011-01-22 15:03:30.000 022 33348.89 307.93 2341.91 27.46 2011-01-22 15:03:31.000 022 33348.92 307.93 2341.97 27.47 2011-01-22 15:03:32.000 022 33348.92 307.95 2342.02 27.47 2011-01-22 15:03:33.000 022 33348.92 308.00 2341.92 27.47 2011-01-22 15:03:34.000 022 33348.84 307.89 2341.93 27.46 2011-01-22 15:03:35.000 022 33348.92 307.93 2341.86 27.47 2011-01-22 15:03:36.000 022 33348.85 307.89 2341.91 27.47 2011-01-22 15:03:37.000 022 33348.91 307.98 2341.98 27.46 2011-01-22 15:03:38.000 022 33348.85 307.99 2341.94 27.46 2011-01-22 15:03:39.000 022 33348.79 307.97 2341.98 27.46 2011-01-22 15:03:40.000 022 33348.79 307.95 2341.95 27.47 2011-01-22 15:03:41.000 022 33348.82 307.98 2341.88 27.47 2011-01-22 15:03:42.000 022 33348.75 307.98 2341.90 27.47 2011-01-22 15:03:43.000 022 33348.83 308.01 2341.98 27.47 2011-01-22 15:03:44.000 022 33348.77 307.97 2342.01 27.47 2011-01-22 15:03:45.000 022 33348.83 307.98 2342.01 27.47 2011-01-22 15:03:46.000 022 33348.85 307.98 2341.89 27.47 2011-01-22 15:03:47.000 022 33348.78 307.94 2342.05 27.47 2011-01-22 15:03:48.000 022 33348.79 307.92 2341.95 27.47 2011-01-22 15:03:49.000 022 33348.77 307.95 2341.98 27.47 2011-01-22 15:03:50.000 022 33348.79 307.99 2342.00 27.47 2011-01-22 15:03:51.000 022 33348.73 307.97 2341.95 27.47 2011-01-22 15:03:52.000 022 33348.71 307.95 2342.02 27.47 2011-01-22 15:03:53.000 022 33348.73 307.96 2341.98 27.47 2011-01-22 15:03:54.000 022 33348.69 307.93 2342.01 27.47 2011-01-22 15:03:55.000 022 33348.68 307.98 2342.07 27.47 2011-01-22 15:03:56.000 022 33348.72 307.96 2341.92 27.47 2011-01-22 15:03:57.000 022 33348.77 307.95 2342.04 27.47 2011-01-22 15:03:58.000 022 33348.73 307.96 2342.08 27.47 2011-01-22 15:03:59.000 022 33348.76 307.97 2342.05 27.47 2011-01-22 15:04:00.000 022 33348.66 307.96 2342.02 27.47 2011-01-22 15:04:01.000 022 33348.72 307.95 2342.05 27.46 2011-01-22 15:04:02.000 022 33348.76 307.98 2342.10 27.47 2011-01-22 15:04:03.000 022 33348.71 307.95 2341.99 27.47 2011-01-22 15:04:04.000 022 33348.81 307.93 2342.09 27.46 2011-01-22 15:04:05.000 022 33348.72 307.95 2342.09 27.46 2011-01-22 15:04:06.000 022 33348.71 307.94 2342.02 27.46 2011-01-22 15:04:07.000 022 33348.73 307.94 2342.07 27.46 2011-01-22 15:04:08.000 022 33348.70 307.98 2342.04 27.46 2011-01-22 15:04:09.000 022 33348.68 307.92 2342.05 27.46 2011-01-22 15:04:10.000 022 33348.69 308.01 2342.08 27.46 2011-01-22 15:04:11.000 022 33348.81 308.00 2342.16 27.46 2011-01-22 15:04:12.000 022 33348.71 308.01 2342.11 27.46 2011-01-22 15:04:13.000 022 33348.70 307.99 2342.07 27.46 2011-01-22 15:04:14.000 022 33348.67 308.00 2342.00 27.46 2011-01-22 15:04:15.000 022 33348.63 308.03 2342.08 27.46 2011-01-22 15:04:16.000 022 33348.75 308.02 2342.08 27.46 2011-01-22 15:04:17.000 022 33348.60 307.98 2342.08 27.46 2011-01-22 15:04:18.000 022 33348.60 307.95 2342.08 27.46 2011-01-22 15:04:19.000 022 33348.65 307.98 2342.12 27.46 2011-01-22 15:04:20.000 022 33348.67 308.01 2342.09 27.46 2011-01-22 15:04:21.000 022 33348.68 307.94 2342.12 27.46 2011-01-22 15:04:22.000 022 33348.70 307.96 2342.06 27.46 2011-01-22 15:04:23.000 022 33348.65 307.95 2342.14 27.46 2011-01-22 15:04:24.000 022 33348.64 307.94 2342.13 27.46 2011-01-22 15:04:25.000 022 33348.55 307.97 2342.14 27.46 2011-01-22 15:04:26.000 022 33348.59 307.97 2342.13 27.46 2011-01-22 15:04:27.000 022 33348.53 307.96 2342.16 27.46 2011-01-22 15:04:28.000 022 33348.64 307.99 2342.09 27.46 2011-01-22 15:04:29.000 022 33348.65 308.00 2342.11 27.46 2011-01-22 15:04:30.000 022 33348.58 308.01 2342.07 27.46 2011-01-22 15:04:31.000 022 33348.58 307.97 2342.10 27.46 2011-01-22 15:04:32.000 022 33348.62 307.98 2342.11 27.46 2011-01-22 15:04:33.000 022 33348.57 307.97 2342.18 27.46 2011-01-22 15:04:34.000 022 33348.48 308.03 2342.09 27.46 2011-01-22 15:04:35.000 022 33348.60 307.95 2342.18 27.46 2011-01-22 15:04:36.000 022 33348.55 307.96 2342.21 27.46 2011-01-22 15:04:37.000 022 33348.55 307.95 2342.20 27.46 2011-01-22 15:04:38.000 022 33348.47 307.99 2342.23 27.46 2011-01-22 15:04:39.000 022 33348.54 307.98 2342.25 27.46 2011-01-22 15:04:40.000 022 33348.36 307.99 2342.20 27.46 2011-01-22 15:04:41.000 022 33348.55 308.00 2342.11 27.46 2011-01-22 15:04:42.000 022 33348.42 307.97 2342.09 27.46 2011-01-22 15:04:43.000 022 33348.42 307.98 2342.16 27.46 2011-01-22 15:04:44.000 022 33348.45 308.02 2342.20 27.46 2011-01-22 15:04:45.000 022 33348.36 307.96 2342.18 27.46 2011-01-22 15:04:46.000 022 33348.55 308.01 2342.15 27.46 2011-01-22 15:04:47.000 022 33348.44 307.95 2342.25 27.46 2011-01-22 15:04:48.000 022 33348.45 307.95 2342.22 27.46 2011-01-22 15:04:49.000 022 33348.42 307.96 2342.18 27.46 2011-01-22 15:04:50.000 022 33348.39 308.00 2342.20 27.46 2011-01-22 15:04:51.000 022 33348.38 307.97 2342.23 27.46 2011-01-22 15:04:52.000 022 33348.37 308.00 2342.26 27.46 2011-01-22 15:04:53.000 022 33348.40 308.02 2342.24 27.46 2011-01-22 15:04:54.000 022 33348.34 307.98 2342.26 27.46 2011-01-22 15:04:55.000 022 33348.25 308.04 2342.22 27.46 2011-01-22 15:04:56.000 022 33348.39 307.96 2342.21 27.46 2011-01-22 15:04:57.000 022 33348.38 307.99 2342.18 27.46 2011-01-22 15:04:58.000 022 33348.28 307.96 2342.29 27.46 2011-01-22 15:04:59.000 022 33348.31 308.03 2342.23 27.46 2011-01-22 15:05:00.000 022 33348.28 308.03 2342.20 27.46 2011-01-22 15:05:01.000 022 33348.33 307.97 2342.23 27.46 2011-01-22 15:05:02.000 022 33348.39 308.01 2342.24 27.46 2011-01-22 15:05:03.000 022 33348.32 308.01 2342.16 27.46 2011-01-22 15:05:04.000 022 33348.24 307.96 2342.29 27.46 2011-01-22 15:05:05.000 022 33348.33 308.00 2342.26 27.46 2011-01-22 15:05:06.000 022 33348.29 307.98 2342.23 27.46 2011-01-22 15:05:07.000 022 33348.30 308.02 2342.24 27.46 2011-01-22 15:05:08.000 022 33348.35 308.01 2342.30 27.46 2011-01-22 15:05:09.000 022 33348.31 307.99 2342.28 27.47 2011-01-22 15:05:10.000 022 33348.19 307.99 2342.26 27.47 2011-01-22 15:05:11.000 022 33348.23 308.04 2342.41 27.47 2011-01-22 15:05:12.000 022 33348.24 308.03 2342.32 27.47 2011-01-22 15:05:13.000 022 33348.21 308.01 2342.26 27.47 2011-01-22 15:05:14.000 022 33348.23 308.02 2342.32 27.47 2011-01-22 15:05:15.000 022 33348.35 308.01 2342.31 27.46 2011-01-22 15:05:16.000 022 33348.20 308.01 2342.25 27.46 2011-01-22 15:05:17.000 022 33348.15 307.97 2342.38 27.46 2011-01-22 15:05:18.000 022 33348.20 307.94 2342.35 27.46 2011-01-22 15:05:19.000 022 33348.22 307.98 2342.30 27.46 2011-01-22 15:05:20.000 022 33348.17 308.00 2342.26 27.47 2011-01-22 15:05:21.000 022 33348.14 307.99 2342.32 27.46 2011-01-22 15:05:22.000 022 33348.17 308.00 2342.39 27.47 2011-01-22 15:05:23.000 022 33348.17 308.01 2342.26 27.46 2011-01-22 15:05:24.000 022 33348.16 308.02 2342.26 27.46 2011-01-22 15:05:25.000 022 33348.15 308.02 2342.21 27.46 2011-01-22 15:05:26.000 022 33348.17 308.01 2342.27 27.46 2011-01-22 15:05:27.000 022 33348.07 308.02 2342.33 27.46 2011-01-22 15:05:28.000 022 33348.09 308.05 2342.29 27.46 2011-01-22 15:05:29.000 022 33348.10 308.02 2342.31 27.46 2011-01-22 15:05:30.000 022 33348.06 308.02 2342.29 27.46 2011-01-22 15:05:31.000 022 33348.11 308.08 2342.34 27.46 2011-01-22 15:05:32.000 022 33348.12 308.03 2342.33 27.46 2011-01-22 15:05:33.000 022 33348.05 308.04 2342.38 27.46 2011-01-22 15:05:34.000 022 33348.12 308.03 2342.34 27.46 2011-01-22 15:05:35.000 022 33348.05 308.08 2342.44 27.46 2011-01-22 15:05:36.000 022 33347.98 308.04 2342.50 27.46 2011-01-22 15:05:37.000 022 33348.12 308.06 2342.39 27.46 2011-01-22 15:05:38.000 022 33348.08 308.05 2342.34 27.46 2011-01-22 15:05:39.000 022 33348.00 308.02 2342.46 27.46 2011-01-22 15:05:40.000 022 33348.08 308.04 2342.46 27.46 2011-01-22 15:05:41.000 022 33348.04 308.04 2342.41 27.46 2011-01-22 15:05:42.000 022 33348.04 308.03 2342.48 27.46 2011-01-22 15:05:43.000 022 33348.02 308.07 2342.37 27.46 2011-01-22 15:05:44.000 022 33347.95 308.09 2342.41 27.46 2011-01-22 15:05:45.000 022 33348.03 308.07 2342.36 27.46 2011-01-22 15:05:46.000 022 33347.99 308.07 2342.49 27.46 2011-01-22 15:05:47.000 022 33347.88 308.06 2342.38 27.46 2011-01-22 15:05:48.000 022 33347.90 308.06 2342.45 27.46 2011-01-22 15:05:49.000 022 33347.92 308.08 2342.39 27.46 2011-01-22 15:05:50.000 022 33347.95 308.07 2342.45 27.46 2011-01-22 15:05:51.000 022 33347.85 308.07 2342.34 27.46 2011-01-22 15:05:52.000 022 33347.86 308.10 2342.35 27.46 2011-01-22 15:05:53.000 022 33347.94 308.06 2342.36 27.46 2011-01-22 15:05:54.000 022 33347.85 308.09 2342.42 27.46 2011-01-22 15:05:55.000 022 33347.88 308.03 2342.41 27.46 2011-01-22 15:05:56.000 022 33347.96 308.08 2342.38 27.46 2011-01-22 15:05:57.000 022 33347.88 308.08 2342.49 27.46 2011-01-22 15:05:58.000 022 33347.91 308.09 2342.34 27.46 2011-01-22 15:05:59.000 022 33347.85 308.04 2342.42 27.46 2011-01-22 15:06:00.000 022 33347.83 308.05 2342.46 27.46 2011-01-22 15:06:01.000 022 33347.85 308.10 2342.42 27.46 2011-01-22 15:06:02.000 022 33347.84 308.08 2342.39 27.46 2011-01-22 15:06:03.000 022 33347.85 308.05 2342.47 27.46 2011-01-22 15:06:04.000 022 33347.85 308.06 2342.48 27.46 2011-01-22 15:06:05.000 022 33347.76 308.07 2342.50 27.46 2011-01-22 15:06:06.000 022 33347.80 308.09 2342.51 27.46 2011-01-22 15:06:07.000 022 33347.79 308.08 2342.48 27.46 2011-01-22 15:06:08.000 022 33347.74 308.07 2342.47 27.46 2011-01-22 15:06:09.000 022 33347.80 308.04 2342.53 27.46 2011-01-22 15:06:10.000 022 33347.66 308.06 2342.49 27.46 2011-01-22 15:06:11.000 022 33347.78 308.10 2342.56 27.46 2011-01-22 15:06:12.000 022 33347.68 308.10 2342.58 27.46 2011-01-22 15:06:13.000 022 33347.75 308.08 2342.61 27.46 2011-01-22 15:06:14.000 022 33347.70 308.09 2342.51 27.46 2011-01-22 15:06:15.000 022 33347.70 308.09 2342.47 27.46 2011-01-22 15:06:16.000 022 33347.68 308.08 2342.51 27.46 2011-01-22 15:06:17.000 022 33347.72 308.08 2342.57 27.46 2011-01-22 15:06:18.000 022 33347.72 308.11 2342.52 27.46 2011-01-22 15:06:19.000 022 33347.70 308.09 2342.56 27.46 2011-01-22 15:06:20.000 022 33347.65 308.11 2342.49 27.46 2011-01-22 15:06:21.000 022 33347.57 308.11 2342.54 27.46 2011-01-22 15:06:22.000 022 33347.61 308.11 2342.49 27.46 2011-01-22 15:06:23.000 022 33347.52 308.11 2342.49 27.46 2011-01-22 15:06:24.000 022 33347.54 308.09 2342.48 27.46 2011-01-22 15:06:25.000 022 33347.61 308.13 2342.54 27.46 2011-01-22 15:06:26.000 022 33347.50 308.07 2342.58 27.46 2011-01-22 15:06:27.000 022 33347.54 308.08 2342.57 27.46 2011-01-22 15:06:28.000 022 33347.49 308.07 2342.65 27.46 2011-01-22 15:06:29.000 022 33347.40 308.08 2342.57 27.46 2011-01-22 15:06:30.000 022 33347.49 308.11 2342.58 27.46 2011-01-22 15:06:31.000 022 33347.50 308.13 2342.51 27.46 2011-01-22 15:06:32.000 022 33347.48 308.08 2342.60 27.46 2011-01-22 15:06:33.000 022 33347.33 308.13 2342.58 27.46 2011-01-22 15:06:34.000 022 33347.45 308.10 2342.59 27.46 2011-01-22 15:06:35.000 022 33347.42 308.14 2342.58 27.46 2011-01-22 15:06:36.000 022 33347.36 308.15 2342.60 27.46 2011-01-22 15:06:37.000 022 33347.40 308.12 2342.54 27.46 2011-01-22 15:06:38.000 022 33347.36 308.09 2342.61 27.46 2011-01-22 15:06:39.000 022 33347.45 308.13 2342.60 27.46 2011-01-22 15:06:40.000 022 33347.37 308.12 2342.65 27.46 2011-01-22 15:06:41.000 022 33347.19 308.13 2342.67 27.46 2011-01-22 15:06:42.000 022 33347.29 308.11 2342.64 27.46 2011-01-22 15:06:43.000 022 33347.37 308.11 2342.64 27.46 2011-01-22 15:06:44.000 022 33347.31 308.18 2342.61 27.46 2011-01-22 15:06:45.000 022 33347.27 308.14 2342.54 27.46 2011-01-22 15:06:46.000 022 33347.30 308.14 2342.67 27.46 2011-01-22 15:06:47.000 022 33347.27 308.18 2342.63 27.46 2011-01-22 15:06:48.000 022 33347.20 308.17 2342.57 27.46 2011-01-22 15:06:49.000 022 33347.30 308.14 2342.56 27.46 2011-01-22 15:06:50.000 022 33347.30 308.21 2342.67 27.46 2011-01-22 15:06:51.000 022 33347.19 308.21 2342.66 27.46 2011-01-22 15:06:52.000 022 33347.29 308.14 2342.65 27.46 2011-01-22 15:06:53.000 022 33347.18 308.17 2342.60 27.46 2011-01-22 15:06:54.000 022 33347.12 308.17 2342.65 27.46 2011-01-22 15:06:55.000 022 33347.24 308.17 2342.57 27.46 2011-01-22 15:06:56.000 022 33347.14 308.18 2342.60 27.46 2011-01-22 15:06:57.000 022 33347.11 308.21 2342.75 27.46 2011-01-22 15:06:58.000 022 33347.12 308.24 2342.61 27.46 2011-01-22 15:06:59.000 022 33347.19 308.22 2342.63 27.46 2011-01-22 15:07:00.000 022 33347.10 308.19 2342.65 27.47 2011-01-22 15:07:01.000 022 33347.19 308.19 2342.64 27.47 2011-01-22 15:07:02.000 022 33347.09 308.19 2342.70 27.47 2011-01-22 15:07:03.000 022 33347.14 308.16 2342.65 27.47 2011-01-22 15:07:04.000 022 33347.08 308.18 2342.70 27.47 2011-01-22 15:07:05.000 022 33347.19 308.17 2342.75 27.47 2011-01-22 15:07:06.000 022 33347.09 308.19 2342.75 27.47 2011-01-22 15:07:07.000 022 33347.07 308.13 2342.73 27.47 2011-01-22 15:07:08.000 022 33347.07 308.19 2342.68 27.47 2011-01-22 15:07:09.000 022 33346.97 308.13 2342.72 27.46 2011-01-22 15:07:10.000 022 33347.04 308.12 2342.78 27.47 2011-01-22 15:07:11.000 022 33347.08 308.17 2342.70 27.47 2011-01-22 15:07:12.000 022 33347.08 308.14 2342.69 27.47 2011-01-22 15:07:13.000 022 33347.06 308.19 2342.79 27.47 2011-01-22 15:07:14.000 022 33347.02 308.15 2342.75 27.47 2011-01-22 15:07:15.000 022 33347.11 308.14 2342.72 27.47 2011-01-22 15:07:16.000 022 33347.00 308.14 2342.78 27.47 2011-01-22 15:07:17.000 022 33347.17 308.17 2342.78 27.47 2011-01-22 15:07:18.000 022 33347.09 308.17 2342.78 27.47 2011-01-22 15:07:19.000 022 33347.07 308.17 2342.79 27.47 2011-01-22 15:07:20.000 022 33347.06 308.15 2342.80 27.47 2011-01-22 15:07:21.000 022 33347.05 308.13 2342.80 27.47 2011-01-22 15:07:22.000 022 33347.06 308.18 2342.72 27.47 2011-01-22 15:07:23.000 022 33347.08 308.17 2342.74 27.47 2011-01-22 15:07:24.000 022 33347.11 308.15 2342.79 27.47 2011-01-22 15:07:25.000 022 33347.03 308.15 2342.83 27.47 2011-01-22 15:07:26.000 022 33347.05 308.17 2342.73 27.47 2011-01-22 15:07:27.000 022 33347.12 308.16 2342.83 27.47 2011-01-22 15:07:28.000 022 33347.07 308.18 2342.85 27.47 2011-01-22 15:07:29.000 022 33346.99 308.17 2342.76 27.47 2011-01-22 15:07:30.000 022 33347.01 308.18 2342.82 27.47 2011-01-22 15:07:31.000 022 33346.94 308.15 2342.81 27.47 2011-01-22 15:07:32.000 022 33346.96 308.14 2342.85 27.47 2011-01-22 15:07:33.000 022 33346.99 308.20 2342.84 27.47 2011-01-22 15:07:34.000 022 33346.98 308.19 2342.74 27.47 2011-01-22 15:07:35.000 022 33347.11 308.17 2342.74 27.47 2011-01-22 15:07:36.000 022 33347.00 308.18 2342.79 27.47 2011-01-22 15:07:37.000 022 33346.99 308.16 2342.76 27.47 2011-01-22 15:07:38.000 022 33347.01 308.15 2342.76 27.47 2011-01-22 15:07:39.000 022 33347.00 308.18 2342.76 27.47 2011-01-22 15:07:40.000 022 33346.99 308.15 2342.80 27.47 2011-01-22 15:07:41.000 022 33346.97 308.17 2342.80 27.47 2011-01-22 15:07:42.000 022 33346.89 308.17 2342.84 27.47 2011-01-22 15:07:43.000 022 33346.97 308.18 2342.83 27.47 2011-01-22 15:07:44.000 022 33346.95 308.15 2342.85 27.47 2011-01-22 15:07:45.000 022 33346.96 308.15 2342.84 27.47 2011-01-22 15:07:46.000 022 33346.94 308.14 2342.80 27.47 2011-01-22 15:07:47.000 022 33346.96 308.18 2342.82 27.47 2011-01-22 15:07:48.000 022 33346.90 308.18 2342.76 27.47 2011-01-22 15:07:49.000 022 33346.99 308.16 2342.71 27.47 2011-01-22 15:07:50.000 022 33346.99 308.19 2342.78 27.47 2011-01-22 15:07:51.000 022 33346.90 308.19 2342.82 27.47 2011-01-22 15:07:52.000 022 33346.84 308.24 2342.79 27.47 2011-01-22 15:07:53.000 022 33346.88 308.18 2342.82 27.47 2011-01-22 15:07:54.000 022 33346.96 308.18 2342.72 27.47 2011-01-22 15:07:55.000 022 33346.83 308.15 2342.77 27.47 2011-01-22 15:07:56.000 022 33346.87 308.18 2342.79 27.47 2011-01-22 15:07:57.000 022 33346.91 308.19 2342.78 27.47 2011-01-22 15:07:58.000 022 33346.83 308.18 2342.83 27.47 2011-01-22 15:07:59.000 022 33346.87 308.16 2342.82 27.47 2011-01-22 15:08:00.000 022 33346.89 308.20 2342.91 27.47 2011-01-22 15:08:01.000 022 33346.87 308.21 2342.86 27.47 2011-01-22 15:08:02.000 022 33346.79 308.19 2342.88 27.47 2011-01-22 15:08:03.000 022 33346.92 308.23 2342.86 27.47 2011-01-22 15:08:04.000 022 33346.83 308.19 2342.89 27.47 2011-01-22 15:08:05.000 022 33346.77 308.19 2342.81 27.47 2011-01-22 15:08:06.000 022 33346.81 308.18 2342.86 27.47 2011-01-22 15:08:07.000 022 33346.83 308.20 2342.91 27.47 2011-01-22 15:08:08.000 022 33346.78 308.21 2342.84 27.47 2011-01-22 15:08:09.000 022 33346.82 308.23 2342.85 27.47 2011-01-22 15:08:10.000 022 33346.90 308.24 2342.90 27.47 2011-01-22 15:08:11.000 022 33346.80 308.26 2342.82 27.47 2011-01-22 15:08:12.000 022 33346.75 308.24 2342.84 27.47 2011-01-22 15:08:13.000 022 33346.77 308.23 2342.83 27.47 2011-01-22 15:08:14.000 022 33346.71 308.21 2342.85 27.47 2011-01-22 15:08:15.000 022 33346.71 308.23 2342.83 27.47 2011-01-22 15:08:16.000 022 33346.75 308.26 2342.88 27.47 2011-01-22 15:08:17.000 022 33346.66 308.26 2342.86 27.47 2011-01-22 15:08:18.000 022 33346.78 308.27 2342.88 27.47 2011-01-22 15:08:19.000 022 33346.72 308.22 2342.85 27.47 2011-01-22 15:08:20.000 022 33346.63 308.25 2342.89 27.47 2011-01-22 15:08:21.000 022 33346.69 308.29 2342.96 27.47 2011-01-22 15:08:22.000 022 33346.58 308.25 2342.91 27.47 2011-01-22 15:08:23.000 022 33346.64 308.23 2343.01 27.47 2011-01-22 15:08:24.000 022 33346.62 308.30 2342.89 27.47 2011-01-22 15:08:25.000 022 33346.56 308.29 2342.93 27.47 2011-01-22 15:08:26.000 022 33346.56 308.27 2342.95 27.47 2011-01-22 15:08:27.000 022 33346.57 308.30 2343.02 27.47 2011-01-22 15:08:28.000 022 33346.57 308.27 2342.99 27.47 2011-01-22 15:08:29.000 022 33346.50 308.28 2342.94 27.47 2011-01-22 15:08:30.000 022 33346.50 308.26 2343.01 27.47 2011-01-22 15:08:31.000 022 33346.47 308.27 2342.97 27.47 2011-01-22 15:08:32.000 022 33346.47 308.31 2342.99 27.47 2011-01-22 15:08:33.000 022 33346.46 308.32 2343.09 27.47 2011-01-22 15:08:34.000 022 33346.43 308.27 2342.94 27.47 2011-01-22 15:08:35.000 022 33346.50 308.32 2342.99 27.47 2011-01-22 15:08:36.000 022 33346.38 308.30 2343.00 27.47 2011-01-22 15:08:37.000 022 33346.44 308.32 2343.04 27.47 2011-01-22 15:08:38.000 022 33346.47 308.31 2343.05 27.47 2011-01-22 15:08:39.000 022 33346.40 308.35 2343.07 27.47 2011-01-22 15:08:40.000 022 33346.36 308.31 2343.03 27.47 2011-01-22 15:08:41.000 022 33346.28 308.33 2343.16 27.47 2011-01-22 15:08:42.000 022 33346.36 308.32 2343.09 27.47 2011-01-22 15:08:43.000 022 33346.40 308.31 2343.12 27.47 2011-01-22 15:08:44.000 022 33346.32 308.32 2343.16 27.47 2011-01-22 15:08:45.000 022 33346.34 308.33 2343.17 27.47 2011-01-22 15:08:46.000 022 33346.34 308.34 2343.09 27.47 2011-01-22 15:08:47.000 022 33346.28 308.34 2343.07 27.47 2011-01-22 15:08:48.000 022 33346.28 308.34 2343.11 27.47 2011-01-22 15:08:49.000 022 33346.26 308.34 2343.12 27.47 2011-01-22 15:08:50.000 022 33346.24 308.30 2343.16 27.47 2011-01-22 15:08:51.000 022 33346.26 308.33 2343.14 27.47 2011-01-22 15:08:52.000 022 33346.21 308.34 2343.16 27.47 2011-01-22 15:08:53.000 022 33346.12 308.31 2343.16 27.47 2011-01-22 15:08:54.000 022 33346.19 308.34 2343.15 27.47 2011-01-22 15:08:55.000 022 33346.12 308.31 2343.15 27.47 2011-01-22 15:08:56.000 022 33346.15 308.35 2343.13 27.47 2011-01-22 15:08:57.000 022 33346.22 308.36 2343.20 27.47 2011-01-22 15:08:58.000 022 33346.16 308.31 2343.25 27.47 2011-01-22 15:08:59.000 022 33346.12 308.33 2343.19 27.47 2011-01-22 15:09:00.000 022 33346.12 308.30 2343.22 27.47 2011-01-22 15:09:01.000 022 33346.06 308.29 2343.22 27.47 2011-01-22 15:09:02.000 022 33346.15 308.33 2343.24 27.47 2011-01-22 15:09:03.000 022 33346.05 308.33 2343.25 27.47 2011-01-22 15:09:04.000 022 33346.20 308.30 2343.27 27.47 2011-01-22 15:09:05.000 022 33346.11 308.34 2343.28 27.47 2011-01-22 15:09:06.000 022 33346.11 308.35 2343.22 27.47 2011-01-22 15:09:07.000 022 33346.11 308.31 2343.26 27.47 2011-01-22 15:09:08.000 022 33346.10 308.33 2343.28 27.47 2011-01-22 15:09:09.000 022 33346.06 308.31 2343.20 27.47 2011-01-22 15:09:10.000 022 33346.01 308.34 2343.29 27.47 2011-01-22 15:09:11.000 022 33346.06 308.30 2343.23 27.47 2011-01-22 15:09:12.000 022 33346.03 308.31 2343.22 27.47 2011-01-22 15:09:13.000 022 33346.04 308.31 2343.26 27.47 2011-01-22 15:09:14.000 022 33345.97 308.33 2343.27 27.47 2011-01-22 15:09:15.000 022 33346.04 308.35 2343.29 27.47 2011-01-22 15:09:16.000 022 33346.13 308.38 2343.25 27.47 2011-01-22 15:09:17.000 022 33345.96 308.37 2343.25 27.47 2011-01-22 15:09:18.000 022 33346.14 308.31 2343.21 27.47 2011-01-22 15:09:19.000 022 33346.06 308.35 2343.25 27.47 2011-01-22 15:09:20.000 022 33346.10 308.33 2343.27 27.47 2011-01-22 15:09:21.000 022 33346.09 308.34 2343.28 27.47 2011-01-22 15:09:22.000 022 33346.00 308.36 2343.32 27.47 2011-01-22 15:09:23.000 022 33346.06 308.31 2343.30 27.47 2011-01-22 15:09:24.000 022 33345.93 308.29 2343.16 27.47 2011-01-22 15:09:25.000 022 33345.97 308.33 2343.19 27.47 2011-01-22 15:09:26.000 022 33346.02 308.28 2343.31 27.47 2011-01-22 15:09:27.000 022 33346.03 308.31 2343.28 27.47 2011-01-22 15:09:28.000 022 33345.99 308.28 2343.28 27.47 2011-01-22 15:09:29.000 022 33346.04 308.34 2343.23 27.47 2011-01-22 15:09:30.000 022 33346.15 308.31 2343.30 27.47 2011-01-22 15:09:31.000 022 33346.06 308.31 2343.25 27.47 2011-01-22 15:09:32.000 022 33346.04 308.30 2343.34 27.47 2011-01-22 15:09:33.000 022 33346.06 308.27 2343.33 27.47 2011-01-22 15:09:34.000 022 33346.06 308.34 2343.32 27.47 2011-01-22 15:09:35.000 022 33346.08 308.36 2343.23 27.47 2011-01-22 15:09:36.000 022 33346.02 308.33 2343.29 27.47 2011-01-22 15:09:37.000 022 33346.03 308.32 2343.33 27.47 2011-01-22 15:09:38.000 022 33346.11 308.36 2343.31 27.47 2011-01-22 15:09:39.000 022 33346.13 308.32 2343.28 27.47 2011-01-22 15:09:40.000 022 33346.04 308.30 2343.34 27.47 2011-01-22 15:09:41.000 022 33346.16 308.29 2343.26 27.47 2011-01-22 15:09:42.000 022 33346.11 308.33 2343.28 27.47 2011-01-22 15:09:43.000 022 33346.04 308.28 2343.27 27.47 2011-01-22 15:09:44.000 022 33346.06 308.28 2343.26 27.47 2011-01-22 15:09:45.000 022 33346.04 308.33 2343.32 27.47 2011-01-22 15:09:46.000 022 33346.01 308.26 2343.33 27.47 2011-01-22 15:09:47.000 022 33346.07 308.29 2343.30 27.47 2011-01-22 15:09:48.000 022 33346.06 308.32 2343.23 27.47 2011-01-22 15:09:49.000 022 33346.11 308.28 2343.23 27.47 2011-01-22 15:09:50.000 022 33346.00 308.30 2343.39 27.47 2011-01-22 15:09:51.000 022 33346.10 308.27 2343.32 27.47 2011-01-22 15:09:52.000 022 33346.01 308.27 2343.30 27.47 2011-01-22 15:09:53.000 022 33346.18 308.27 2343.32 27.47 2011-01-22 15:09:54.000 022 33346.04 308.27 2343.32 27.47 2011-01-22 15:09:55.000 022 33346.08 308.22 2343.34 27.47 2011-01-22 15:09:56.000 022 33346.09 308.26 2343.19 27.47 2011-01-22 15:09:57.000 022 33346.03 308.25 2343.22 27.47 2011-01-22 15:09:58.000 022 33346.12 308.25 2343.27 27.47 2011-01-22 15:09:59.000 022 33346.06 308.23 2343.26 27.47 2011-01-22 15:10:00.000 022 33346.13 308.24 2343.28 27.47 2011-01-22 15:10:01.000 022 33346.07 308.25 2343.32 27.47 2011-01-22 15:10:02.000 022 33346.07 308.27 2343.31 27.47 2011-01-22 15:10:03.000 022 33346.11 308.25 2343.30 27.47 2011-01-22 15:10:04.000 022 33345.93 308.26 2343.26 27.47 2011-01-22 15:10:05.000 022 33346.12 308.24 2343.25 27.47 2011-01-22 15:10:06.000 022 33345.97 308.25 2343.23 27.47 2011-01-22 15:10:07.000 022 33346.06 308.24 2343.22 27.47 2011-01-22 15:10:08.000 022 33345.98 308.25 2343.26 27.47 2011-01-22 15:10:09.000 022 33345.99 308.28 2343.23 27.47 2011-01-22 15:10:10.000 022 33345.91 308.24 2343.23 27.47 2011-01-22 15:10:11.000 022 33346.07 308.24 2343.29 27.47 2011-01-22 15:10:12.000 022 33346.00 308.26 2343.32 27.47 2011-01-22 15:10:13.000 022 33345.99 308.27 2343.24 27.47 2011-01-22 15:10:14.000 022 33346.01 308.25 2343.30 27.47 2011-01-22 15:10:15.000 022 33346.07 308.31 2343.28 27.47 2011-01-22 15:10:16.000 022 33345.97 308.27 2343.25 27.47 2011-01-22 15:10:17.000 022 33346.01 308.30 2343.28 27.47 2011-01-22 15:10:18.000 022 33346.02 308.28 2343.26 27.47 2011-01-22 15:10:19.000 022 33346.03 308.25 2343.22 27.47 2011-01-22 15:10:20.000 022 33345.97 308.29 2343.26 27.47 2011-01-22 15:10:21.000 022 33345.94 308.31 2343.29 27.47 2011-01-22 15:10:22.000 022 33345.96 308.27 2343.33 27.47 2011-01-22 15:10:23.000 022 33345.93 308.28 2343.24 27.47 2011-01-22 15:10:24.000 022 33345.99 308.28 2343.33 27.47 2011-01-22 15:10:25.000 022 33345.93 308.27 2343.31 27.47 2011-01-22 15:10:26.000 022 33345.93 308.28 2343.29 27.47 2011-01-22 15:10:27.000 022 33345.93 308.24 2343.30 27.47 2011-01-22 15:10:28.000 022 33345.88 308.29 2343.26 27.47 2011-01-22 15:10:29.000 022 33345.90 308.31 2343.30 27.47 2011-01-22 15:10:30.000 022 33345.94 308.32 2343.24 27.47 2011-01-22 15:10:31.000 022 33345.87 308.28 2343.29 27.47 2011-01-22 15:10:32.000 022 33345.87 308.32 2343.32 27.47 2011-01-22 15:10:33.000 022 33345.88 308.33 2343.35 27.47 2011-01-22 15:10:34.000 022 33345.82 308.33 2343.30 27.47 2011-01-22 15:10:35.000 022 33345.90 308.33 2343.36 27.47 2011-01-22 15:10:36.000 022 33345.61 308.32 2343.29 27.47 2011-01-22 15:10:37.000 022 33345.73 308.35 2343.36 27.47 2011-01-22 15:10:38.000 022 33345.73 308.36 2343.38 27.47 2011-01-22 15:10:39.000 022 33345.75 308.35 2343.34 27.47 2011-01-22 15:10:40.000 022 33345.78 308.37 2343.39 27.47 2011-01-22 15:10:41.000 022 33345.62 308.34 2343.28 27.47 2011-01-22 15:10:42.000 022 33345.76 308.36 2343.40 27.47 2011-01-22 15:10:43.000 022 33345.71 308.34 2343.43 27.47 2011-01-22 15:10:44.000 022 33345.66 308.37 2343.39 27.47 2011-01-22 15:10:45.000 022 33345.71 308.41 2343.42 27.47 2011-01-22 15:10:46.000 022 33345.63 308.35 2343.37 27.47 2011-01-22 15:10:47.000 022 33345.69 308.39 2343.32 27.47 2011-01-22 15:10:48.000 022 33345.56 308.38 2343.38 27.47 2011-01-22 15:10:49.000 022 33345.62 308.34 2343.33 27.47 2011-01-22 15:10:50.000 022 33345.60 308.35 2343.39 27.47 2011-01-22 15:10:51.000 022 33345.67 308.38 2343.47 27.47 2011-01-22 15:10:52.000 022 33345.57 308.36 2343.41 27.47 2011-01-22 15:10:53.000 022 33345.46 308.38 2343.47 27.47 2011-01-22 15:10:54.000 022 33345.53 308.45 2343.35 27.47 2011-01-22 15:10:55.000 022 33345.66 308.42 2343.37 27.47 2011-01-22 15:10:56.000 022 33345.57 308.46 2343.48 27.47 2011-01-22 15:10:57.000 022 33345.54 308.38 2343.42 27.47 2011-01-22 15:10:58.000 022 33345.56 308.39 2343.41 27.47 2011-01-22 15:10:59.000 022 33345.54 308.44 2343.49 27.47 2011-01-22 15:11:00.000 022 33345.50 308.42 2343.42 27.47 2011-01-22 15:11:01.000 022 33345.46 308.42 2343.47 27.47 2011-01-22 15:11:02.000 022 33345.49 308.40 2343.44 27.47 2011-01-22 15:11:03.000 022 33345.43 308.44 2343.47 27.47 2011-01-22 15:11:04.000 022 33345.38 308.38 2343.44 27.47 2011-01-22 15:11:05.000 022 33345.47 308.41 2343.56 27.47 2011-01-22 15:11:06.000 022 33345.47 308.39 2343.52 27.47 2011-01-22 15:11:07.000 022 33345.42 308.42 2343.46 27.47 2011-01-22 15:11:08.000 022 33345.43 308.42 2343.50 27.47 2011-01-22 15:11:09.000 022 33345.39 308.42 2343.54 27.47 2011-01-22 15:11:10.000 022 33345.38 308.45 2343.57 27.47 2011-01-22 15:11:11.000 022 33345.41 308.44 2343.52 27.47 2011-01-22 15:11:12.000 022 33345.43 308.42 2343.60 27.47 2011-01-22 15:11:13.000 022 33345.39 308.45 2343.59 27.47 2011-01-22 15:11:14.000 022 33345.41 308.40 2343.54 27.47 2011-01-22 15:11:15.000 022 33345.35 308.42 2343.55 27.47 2011-01-22 15:11:16.000 022 33345.34 308.44 2343.59 27.47 2011-01-22 15:11:17.000 022 33345.42 308.41 2343.54 27.47 2011-01-22 15:11:18.000 022 33345.31 308.39 2343.51 27.47 2011-01-22 15:11:19.000 022 33345.33 308.39 2343.51 27.47 2011-01-22 15:11:20.000 022 33345.40 308.40 2343.56 27.47 2011-01-22 15:11:21.000 022 33345.38 308.38 2343.58 27.47 2011-01-22 15:11:22.000 022 33345.40 308.42 2343.57 27.47 2011-01-22 15:11:23.000 022 33345.35 308.43 2343.57 27.47 2011-01-22 15:11:24.000 022 33345.36 308.44 2343.59 27.47 2011-01-22 15:11:25.000 022 33345.32 308.41 2343.55 27.47 2011-01-22 15:11:26.000 022 33345.26 308.43 2343.61 27.47 2011-01-22 15:11:27.000 022 33345.36 308.40 2343.57 27.47 2011-01-22 15:11:28.000 022 33345.27 308.43 2343.58 27.47 2011-01-22 15:11:29.000 022 33345.27 308.44 2343.65 27.47 2011-01-22 15:11:30.000 022 33345.37 308.40 2343.56 27.47 2011-01-22 15:11:31.000 022 33345.26 308.39 2343.58 27.47 2011-01-22 15:11:32.000 022 33345.27 308.37 2343.59 27.47 2011-01-22 15:11:33.000 022 33345.23 308.41 2343.67 27.47 2011-01-22 15:11:34.000 022 33345.35 308.40 2343.55 27.47 2011-01-22 15:11:35.000 022 33345.22 308.40 2343.56 27.47 2011-01-22 15:11:36.000 022 33345.30 308.41 2343.64 27.47 2011-01-22 15:11:37.000 022 33345.22 308.41 2343.63 27.47 2011-01-22 15:11:38.000 022 33345.25 308.43 2343.68 27.47 2011-01-22 15:11:39.000 022 33345.23 308.43 2343.64 27.47 2011-01-22 15:11:40.000 022 33345.22 308.43 2343.60 27.47 2011-01-22 15:11:41.000 022 33345.26 308.42 2343.64 27.47 2011-01-22 15:11:42.000 022 33345.23 308.43 2343.66 27.47 2011-01-22 15:11:43.000 022 33345.19 308.43 2343.58 27.47 2011-01-22 15:11:44.000 022 33345.26 308.40 2343.55 27.47 2011-01-22 15:11:45.000 022 33345.19 308.46 2343.71 27.47 2011-01-22 15:11:46.000 022 33345.16 308.48 2343.57 27.47 2011-01-22 15:11:47.000 022 33345.23 308.42 2343.60 27.47 2011-01-22 15:11:48.000 022 33345.19 308.43 2343.60 27.47 2011-01-22 15:11:49.000 022 33345.19 308.45 2343.65 27.47 2011-01-22 15:11:50.000 022 33345.19 308.43 2343.65 27.47 2011-01-22 15:11:51.000 022 33345.13 308.44 2343.59 27.47 2011-01-22 15:11:52.000 022 33345.14 308.41 2343.63 27.47 2011-01-22 15:11:53.000 022 33345.19 308.42 2343.61 27.47 2011-01-22 15:11:54.000 022 33345.24 308.42 2343.71 27.47 2011-01-22 15:11:55.000 022 33345.17 308.42 2343.70 27.47 2011-01-22 15:11:56.000 022 33345.16 308.47 2343.70 27.47 2011-01-22 15:11:57.000 022 33345.13 308.45 2343.70 27.47 2011-01-22 15:11:58.000 022 33345.12 308.44 2343.71 27.47 2011-01-22 15:11:59.000 022 33345.06 308.48 2343.68 27.47 2011-01-22 15:12:00.000 022 33345.14 308.47 2343.69 27.47 2011-01-22 15:12:01.000 022 33345.10 308.47 2343.65 27.47 2011-01-22 15:12:02.000 022 33345.07 308.48 2343.69 27.47 2011-01-22 15:12:03.000 022 33345.14 308.45 2343.78 27.47 2011-01-22 15:12:04.000 022 33345.06 308.47 2343.75 27.47 2011-01-22 15:12:05.000 022 33345.00 308.50 2343.69 27.47 2011-01-22 15:12:06.000 022 33345.04 308.50 2343.68 27.47 2011-01-22 15:12:07.000 022 33344.98 308.49 2343.62 27.47 2011-01-22 15:12:08.000 022 33345.02 308.48 2343.75 27.47 2011-01-22 15:12:09.000 022 33345.04 308.43 2343.75 27.47 2011-01-22 15:12:10.000 022 33345.05 308.50 2343.69 27.47 2011-01-22 15:12:11.000 022 33345.01 308.51 2343.70 27.47 2011-01-22 15:12:12.000 022 33345.05 308.49 2343.70 27.47 2011-01-22 15:12:13.000 022 33344.95 308.47 2343.78 27.47 2011-01-22 15:12:14.000 022 33345.01 308.48 2343.71 27.47 2011-01-22 15:12:15.000 022 33344.99 308.55 2343.77 27.47 2011-01-22 15:12:16.000 022 33344.93 308.50 2343.72 27.47 2011-01-22 15:12:17.000 022 33345.00 308.53 2343.85 27.47 2011-01-22 15:12:18.000 022 33345.03 308.49 2343.79 27.47 2011-01-22 15:12:19.000 022 33344.96 308.47 2343.73 27.47 2011-01-22 15:12:20.000 022 33344.96 308.50 2343.73 27.47 2011-01-22 15:12:21.000 022 33344.99 308.52 2343.79 27.47 2011-01-22 15:12:22.000 022 33344.95 308.48 2343.78 27.47 2011-01-22 15:12:23.000 022 33344.98 308.52 2343.71 27.47 2011-01-22 15:12:24.000 022 33344.78 308.51 2343.79 27.47 2011-01-22 15:12:25.000 022 33344.92 308.51 2343.79 27.47 2011-01-22 15:12:26.000 022 33344.95 308.53 2343.76 27.47 2011-01-22 15:12:27.000 022 33344.89 308.54 2343.80 27.47 2011-01-22 15:12:28.000 022 33344.86 308.47 2343.80 27.47 2011-01-22 15:12:29.000 022 33344.85 308.50 2343.80 27.47 2011-01-22 15:12:30.000 022 33344.96 308.50 2343.73 27.47 2011-01-22 15:12:31.000 022 33344.89 308.48 2343.76 27.47 2011-01-22 15:12:32.000 022 33344.91 308.44 2343.76 27.47 2011-01-22 15:12:33.000 022 33344.82 308.42 2343.79 27.47 2011-01-22 15:12:34.000 022 33344.93 308.49 2343.81 27.47 2011-01-22 15:12:35.000 022 33344.86 308.49 2343.72 27.47 2011-01-22 15:12:36.000 022 33344.92 308.47 2343.81 27.47 2011-01-22 15:12:37.000 022 33344.89 308.47 2343.81 27.47 2011-01-22 15:12:38.000 022 33344.89 308.44 2343.82 27.47 2011-01-22 15:12:39.000 022 33344.91 308.46 2343.78 27.47 2011-01-22 15:12:40.000 022 33344.85 308.46 2343.79 27.47 2011-01-22 15:12:41.000 022 33344.85 308.42 2343.81 27.47 2011-01-22 15:12:42.000 022 33344.81 308.50 2343.81 27.47 2011-01-22 15:12:43.000 022 33344.75 308.47 2343.84 27.47 2011-01-22 15:12:44.000 022 33344.85 308.46 2343.88 27.47 2011-01-22 15:12:45.000 022 33344.78 308.50 2343.78 27.47 2011-01-22 15:12:46.000 022 33344.80 308.44 2343.81 27.47 2011-01-22 15:12:47.000 022 33344.89 308.48 2343.79 27.47 2011-01-22 15:12:48.000 022 33344.75 308.48 2343.84 27.47 2011-01-22 15:12:49.000 022 33344.85 308.48 2343.84 27.47 2011-01-22 15:12:50.000 022 33344.78 308.48 2343.84 27.47 2011-01-22 15:12:51.000 022 33344.79 308.49 2343.78 27.47 2011-01-22 15:12:52.000 022 33344.86 308.49 2343.81 27.47 2011-01-22 15:12:53.000 022 33344.78 308.50 2343.81 27.47 2011-01-22 15:12:54.000 022 33344.73 308.44 2343.81 27.47 2011-01-22 15:12:55.000 022 33344.72 308.47 2343.82 27.47 2011-01-22 15:12:56.000 022 33344.80 308.48 2343.84 27.47 2011-01-22 15:12:57.000 022 33344.75 308.49 2343.81 27.47 2011-01-22 15:12:58.000 022 33344.70 308.51 2343.88 27.47 2011-01-22 15:12:59.000 022 33344.81 308.51 2343.95 27.47 2011-01-22 15:13:00.000 022 33344.78 308.48 2343.75 27.47 2011-01-22 15:13:01.000 022 33344.75 308.46 2343.76 27.47 2011-01-22 15:13:02.000 022 33344.78 308.50 2343.84 27.47 2011-01-22 15:13:03.000 022 33344.71 308.48 2343.84 27.47 2011-01-22 15:13:04.000 022 33344.76 308.46 2343.93 27.47 2011-01-22 15:13:05.000 022 33344.73 308.46 2343.83 27.47 2011-01-22 15:13:06.000 022 33344.87 308.48 2343.94 27.47 2011-01-22 15:13:07.000 022 33344.81 308.50 2343.89 27.47 2011-01-22 15:13:08.000 022 33344.73 308.51 2343.82 27.47 2011-01-22 15:13:09.000 022 33344.70 308.47 2343.84 27.47 2011-01-22 15:13:10.000 022 33344.70 308.52 2343.85 27.47 2011-01-22 15:13:11.000 022 33344.77 308.47 2343.87 27.47 2011-01-22 15:13:12.000 022 33344.65 308.53 2343.86 27.47 2011-01-22 15:13:13.000 022 33344.72 308.51 2343.84 27.47 2011-01-22 15:13:14.000 022 33344.75 308.52 2343.91 27.47 2011-01-22 15:13:15.000 022 33344.67 308.49 2343.89 27.47 2011-01-22 15:13:16.000 022 33344.65 308.52 2343.81 27.47 2011-01-22 15:13:17.000 022 33344.64 308.49 2343.95 27.47 2011-01-22 15:13:18.000 022 33344.56 308.50 2343.88 27.47 2011-01-22 15:13:19.000 022 33344.69 308.49 2343.89 27.47 2011-01-22 15:13:20.000 022 33344.70 308.52 2343.94 27.47 2011-01-22 15:13:21.000 022 33344.74 308.51 2343.92 27.47 2011-01-22 15:13:22.000 022 33344.63 308.49 2343.93 27.47 2011-01-22 15:13:23.000 022 33344.67 308.52 2343.96 27.47 2011-01-22 15:13:24.000 022 33344.63 308.51 2343.97 27.47 2011-01-22 15:13:25.000 022 33344.58 308.49 2343.95 27.47 2011-01-22 15:13:26.000 022 33344.62 308.51 2343.93 27.47 2011-01-22 15:13:27.000 022 33344.62 308.45 2343.95 27.47 2011-01-22 15:13:28.000 022 33344.65 308.46 2343.93 27.47 2011-01-22 15:13:29.000 022 33344.64 308.43 2343.92 27.47 2011-01-22 15:13:30.000 022 33344.77 308.52 2343.97 27.47 2011-01-22 15:13:31.000 022 33344.69 308.46 2343.96 27.47 2011-01-22 15:13:32.000 022 33344.75 308.52 2343.92 27.47 2011-01-22 15:13:33.000 022 33344.65 308.43 2343.95 27.47 2011-01-22 15:13:34.000 022 33344.61 308.45 2344.00 27.47 2011-01-22 15:13:35.000 022 33344.62 308.49 2343.93 27.47 2011-01-22 15:13:36.000 022 33344.68 308.48 2343.79 27.47 2011-01-22 15:13:37.000 022 33344.65 308.43 2343.84 27.47 2011-01-22 15:13:38.000 022 33344.63 308.47 2343.91 27.47 2011-01-22 15:13:39.000 022 33344.68 308.46 2343.95 27.47 2011-01-22 15:13:40.000 022 33344.64 308.47 2343.93 27.47 2011-01-22 15:13:41.000 022 33344.74 308.45 2343.99 27.47 2011-01-22 15:13:42.000 022 33344.69 308.45 2343.96 27.47 2011-01-22 15:13:43.000 022 33344.64 308.41 2343.94 27.47 2011-01-22 15:13:44.000 022 33344.61 308.44 2343.93 27.47 2011-01-22 15:13:45.000 022 33344.64 308.42 2343.93 27.47 2011-01-22 15:13:46.000 022 33344.66 308.45 2343.94 27.47 2011-01-22 15:13:47.000 022 33344.51 308.45 2344.00 27.47 2011-01-22 15:13:48.000 022 33344.64 308.48 2343.91 27.47 2011-01-22 15:13:49.000 022 33344.56 308.42 2343.89 27.47 2011-01-22 15:13:50.000 022 33344.60 308.44 2344.06 27.47 2011-01-22 15:13:51.000 022 33344.57 308.42 2343.91 27.47 2011-01-22 15:13:52.000 022 33344.59 308.43 2343.97 27.47 2011-01-22 15:13:53.000 022 33344.53 308.44 2343.97 27.47 2011-01-22 15:13:54.000 022 33344.56 308.41 2343.93 27.47 2011-01-22 15:13:55.000 022 33344.58 308.41 2343.96 27.47 2011-01-22 15:13:56.000 022 33344.58 308.46 2343.99 27.47 2011-01-22 15:13:57.000 022 33344.54 308.47 2343.97 27.47 2011-01-22 15:13:58.000 022 33344.43 308.46 2344.03 27.47 2011-01-22 15:13:59.000 022 33344.67 308.45 2343.95 27.47 2011-01-22 15:14:00.000 022 33344.44 308.43 2344.04 27.47 2011-01-22 15:14:01.000 022 33344.53 308.43 2343.98 27.47 2011-01-22 15:14:02.000 022 33344.48 308.44 2343.96 27.47 2011-01-22 15:14:03.000 022 33344.52 308.47 2344.01 27.47 2011-01-22 15:14:04.000 022 33344.46 308.42 2343.98 27.47 2011-01-22 15:14:05.000 022 33344.49 308.44 2344.04 27.47 2011-01-22 15:14:06.000 022 33344.45 308.44 2343.95 27.47 2011-01-22 15:14:07.000 022 33344.51 308.48 2343.89 27.47 2011-01-22 15:14:08.000 022 33344.48 308.47 2343.84 27.47 2011-01-22 15:14:09.000 022 33344.35 308.49 2344.03 27.47 2011-01-22 15:14:10.000 022 33344.39 308.45 2344.02 27.47 2011-01-22 15:14:11.000 022 33344.51 308.48 2344.01 27.47 2011-01-22 15:14:12.000 022 33344.36 308.51 2343.95 27.47 2011-01-22 15:14:13.000 022 33344.36 308.49 2344.02 27.47 2011-01-22 15:14:14.000 022 33344.33 308.50 2343.95 27.47 2011-01-22 15:14:15.000 022 33344.37 308.45 2344.03 27.47 2011-01-22 15:14:16.000 022 33344.39 308.48 2344.01 27.47 2011-01-22 15:14:17.000 022 33344.39 308.49 2344.02 27.47 2011-01-22 15:14:18.000 022 33344.34 308.50 2344.01 27.47 2011-01-22 15:14:19.000 022 33344.35 308.48 2344.04 27.47 2011-01-22 15:14:20.000 022 33344.37 308.47 2344.06 27.47 2011-01-22 15:14:21.000 022 33344.28 308.50 2344.06 27.47 2011-01-22 15:14:22.000 022 33344.28 308.49 2344.01 27.47 2011-01-22 15:14:23.000 022 33344.25 308.55 2344.00 27.47 2011-01-22 15:14:24.000 022 33344.26 308.53 2344.00 27.47 2011-01-22 15:14:25.000 022 33344.28 308.51 2344.04 27.47 2011-01-22 15:14:26.000 022 33344.26 308.54 2343.99 27.47 2011-01-22 15:14:27.000 022 33344.22 308.51 2343.99 27.47 2011-01-22 15:14:28.000 022 33344.23 308.50 2344.07 27.47 2011-01-22 15:14:29.000 022 33344.33 308.52 2344.11 27.47 2011-01-22 15:14:30.000 022 33344.14 308.52 2343.99 27.47 2011-01-22 15:14:31.000 022 33344.29 308.52 2344.00 27.47 2011-01-22 15:14:32.000 022 33344.31 308.54 2344.10 27.47 2011-01-22 15:14:33.000 022 33344.27 308.54 2344.18 27.47 2011-01-22 15:14:34.000 022 33344.18 308.53 2344.10 27.47 2011-01-22 15:14:35.000 022 33344.17 308.57 2344.01 27.47 2011-01-22 15:14:36.000 022 33344.31 308.56 2344.07 27.47 2011-01-22 15:14:37.000 022 33344.15 308.51 2344.10 27.47 2011-01-22 15:14:38.000 022 33344.21 308.52 2344.05 27.47 2011-01-22 15:14:39.000 022 33344.21 308.52 2344.14 27.47 2011-01-22 15:14:40.000 022 33344.18 308.62 2344.16 27.47 2011-01-22 15:14:41.000 022 33344.16 308.51 2344.18 27.47 2011-01-22 15:14:42.000 022 33344.21 308.52 2344.09 27.47 2011-01-22 15:14:43.000 022 33344.15 308.49 2344.07 27.47 2011-01-22 15:14:44.000 022 33344.13 308.52 2344.06 27.47 2011-01-22 15:14:45.000 022 33344.11 308.55 2344.10 27.47 2011-01-22 15:14:46.000 022 33344.23 308.53 2344.11 27.47 2011-01-22 15:14:47.000 022 33344.08 308.53 2344.07 27.47 2011-01-22 15:14:48.000 022 33344.08 308.56 2344.10 27.47 2011-01-22 15:14:49.000 022 33344.11 308.52 2344.12 27.47 2011-01-22 15:14:50.000 022 33344.15 308.53 2344.12 27.47 2011-01-22 15:14:51.000 022 33344.17 308.52 2344.11 27.47 2011-01-22 15:14:52.000 022 33344.08 308.52 2344.12 27.47 2011-01-22 15:14:53.000 022 33343.95 308.51 2344.09 27.47 2011-01-22 15:14:54.000 022 33344.16 308.52 2344.05 27.47 2011-01-22 15:14:55.000 022 33344.10 308.50 2344.11 27.47 2011-01-22 15:14:56.000 022 33344.08 308.49 2344.18 27.47 2011-01-22 15:14:57.000 022 33344.07 308.50 2344.14 27.47 2011-01-22 15:14:58.000 022 33344.06 308.50 2344.13 27.47 2011-01-22 15:14:59.000 022 33344.01 308.54 2344.10 27.47 2011-01-22 15:15:00.000 022 33344.04 308.53 2344.16 27.47 2011-01-22 15:15:01.000 022 33343.92 308.51 2344.19 27.47 2011-01-22 15:15:02.000 022 33343.99 308.49 2344.14 27.47 2011-01-22 15:15:03.000 022 33344.00 308.50 2344.12 27.47 2011-01-22 15:15:04.000 022 33343.96 308.47 2344.12 27.47 2011-01-22 15:15:05.000 022 33344.09 308.50 2344.18 27.47 2011-01-22 15:15:06.000 022 33343.90 308.49 2344.14 27.47 2011-01-22 15:15:07.000 022 33343.91 308.48 2344.16 27.47 2011-01-22 15:15:08.000 022 33343.95 308.48 2344.29 27.47 2011-01-22 15:15:09.000 022 33343.92 308.49 2344.14 27.47 2011-01-22 15:15:10.000 022 33343.94 308.50 2344.14 27.47 2011-01-22 15:15:11.000 022 33343.79 308.55 2344.16 27.47 2011-01-22 15:15:12.000 022 33344.00 308.50 2344.18 27.47 2011-01-22 15:15:13.000 022 33343.78 308.49 2344.12 27.47 2011-01-22 15:15:14.000 022 33343.83 308.53 2344.17 27.47 2011-01-22 15:15:15.000 022 33343.76 308.56 2344.09 27.47 2011-01-22 15:15:16.000 022 33343.77 308.56 2344.18 27.47 2011-01-22 15:15:17.000 022 33343.73 308.57 2344.13 27.47 2011-01-22 15:15:18.000 022 33343.71 308.59 2344.24 27.47 2011-01-22 15:15:19.000 022 33343.75 308.55 2344.16 27.47 2011-01-22 15:15:20.000 022 33343.58 308.61 2344.14 27.47 2011-01-22 15:15:21.000 022 33343.67 308.63 2344.26 27.47 2011-01-22 15:15:22.000 022 33343.72 308.59 2344.30 27.47 2011-01-22 15:15:23.000 022 33343.66 308.61 2344.20 27.47 2011-01-22 15:15:24.000 022 33343.68 308.66 2344.24 27.47 2011-01-22 15:15:25.000 022 33343.60 308.60 2344.19 27.47 2011-01-22 15:15:26.000 022 33343.61 308.63 2344.21 27.47 2011-01-22 15:15:27.000 022 33343.69 308.64 2344.23 27.47 2011-01-22 15:15:28.000 022 33343.61 308.63 2344.19 27.47 2011-01-22 15:15:29.000 022 33343.53 308.68 2344.18 27.47 2011-01-22 15:15:30.000 022 33343.61 308.66 2344.29 27.47 2011-01-22 15:15:31.000 022 33343.50 308.65 2344.22 27.47 2011-01-22 15:15:32.000 022 33343.54 308.66 2344.31 27.47 2011-01-22 15:15:33.000 022 33343.45 308.64 2344.31 27.47 2011-01-22 15:15:34.000 022 33343.54 308.65 2344.29 27.47 2011-01-22 15:15:35.000 022 33343.50 308.68 2344.29 27.47 2011-01-22 15:15:36.000 022 33343.49 308.68 2344.36 27.47 2011-01-22 15:15:37.000 022 33343.40 308.67 2344.35 27.47 2011-01-22 15:15:38.000 022 33343.48 308.67 2344.32 27.47 2011-01-22 15:15:39.000 022 33343.41 308.72 2344.34 27.47 2011-01-22 15:15:40.000 022 33343.43 308.67 2344.30 27.47 2011-01-22 15:15:41.000 022 33343.45 308.70 2344.33 27.47 2011-01-22 15:15:42.000 022 33343.31 308.67 2344.40 27.47 2011-01-22 15:15:43.000 022 33343.33 308.68 2344.35 27.47 2011-01-22 15:15:44.000 022 33343.38 308.70 2344.29 27.47 2011-01-22 15:15:45.000 022 33343.36 308.73 2344.44 27.47 2011-01-22 15:15:46.000 022 33343.34 308.69 2344.26 27.47 2011-01-22 15:15:47.000 022 33343.34 308.73 2344.38 27.47 2011-01-22 15:15:48.000 022 33343.23 308.74 2344.32 27.47 2011-01-22 15:15:49.000 022 33343.23 308.74 2344.32 27.47 2011-01-22 15:15:50.000 022 33343.20 308.74 2344.42 27.47 2011-01-22 15:15:51.000 022 33343.26 308.79 2344.42 27.47 2011-01-22 15:15:52.000 022 33343.27 308.68 2344.48 27.47 2011-01-22 15:15:53.000 022 33343.13 308.75 2344.40 27.47 2011-01-22 15:15:54.000 022 33343.21 308.78 2344.41 27.47 2011-01-22 15:15:55.000 022 33343.21 308.74 2344.41 27.47 2011-01-22 15:15:56.000 022 33343.23 308.74 2344.51 27.47 2011-01-22 15:15:57.000 022 33343.26 308.73 2344.52 27.47 2011-01-22 15:15:58.000 022 33343.27 308.73 2344.49 27.47 2011-01-22 15:15:59.000 022 33343.25 308.71 2344.50 27.47 2011-01-22 15:16:00.000 022 33343.32 308.73 2344.55 27.47 2011-01-22 15:16:01.000 022 33343.24 308.74 2344.53 27.47 2011-01-22 15:16:02.000 022 33343.24 308.69 2344.54 27.47 2011-01-22 15:16:03.000 022 33343.29 308.71 2344.51 27.47 2011-01-22 15:16:04.000 022 33343.13 308.70 2344.56 27.47 2011-01-22 15:16:05.000 022 33343.23 308.72 2344.55 27.47 2011-01-22 15:16:06.000 022 33343.24 308.70 2344.53 27.47 2011-01-22 15:16:07.000 022 33343.15 308.71 2344.56 27.47 2011-01-22 15:16:08.000 022 33343.23 308.72 2344.45 27.47 2011-01-22 15:16:09.000 022 33343.14 308.67 2344.54 27.47 2011-01-22 15:16:10.000 022 33343.13 308.66 2344.51 27.47 2011-01-22 15:16:11.000 022 33343.26 308.69 2344.56 27.47 2011-01-22 15:16:12.000 022 33343.26 308.67 2344.57 27.47 2011-01-22 15:16:13.000 022 33343.20 308.66 2344.49 27.47 2011-01-22 15:16:14.000 022 33343.27 308.64 2344.54 27.47 2011-01-22 15:16:15.000 022 33343.26 308.67 2344.52 27.47 2011-01-22 15:16:16.000 022 33343.26 308.67 2344.58 27.47 2011-01-22 15:16:17.000 022 33343.21 308.67 2344.59 27.47 2011-01-22 15:16:18.000 022 33343.22 308.66 2344.51 27.47 2011-01-22 15:16:19.000 022 33343.29 308.65 2344.51 27.47 2011-01-22 15:16:20.000 022 33343.20 308.68 2344.55 27.47 2011-01-22 15:16:21.000 022 33343.23 308.61 2344.55 27.47 2011-01-22 15:16:22.000 022 33343.14 308.64 2344.50 27.47 2011-01-22 15:16:23.000 022 33343.24 308.63 2344.47 27.47 2011-01-22 15:16:24.000 022 33343.25 308.64 2344.61 27.47 2011-01-22 15:16:25.000 022 33343.17 308.63 2344.60 27.47 2011-01-22 15:16:26.000 022 33343.26 308.64 2344.55 27.47 2011-01-22 15:16:27.000 022 33343.22 308.64 2344.60 27.47 2011-01-22 15:16:28.000 022 33343.10 308.64 2344.59 27.47 2011-01-22 15:16:29.000 022 33343.21 308.63 2344.53 27.47 2011-01-22 15:16:30.000 022 33343.18 308.64 2344.54 27.47 2011-01-22 15:16:31.000 022 33343.18 308.67 2344.53 27.47 2011-01-22 15:16:32.000 022 33343.26 308.66 2344.66 27.47 2011-01-22 15:16:33.000 022 33343.14 308.66 2344.59 27.47 2011-01-22 15:16:34.000 022 33343.22 308.64 2344.63 27.47 2011-01-22 15:16:35.000 022 33343.11 308.68 2344.55 27.47 2011-01-22 15:16:36.000 022 33343.17 308.63 2344.62 27.47 2011-01-22 15:16:37.000 022 33343.12 308.63 2344.49 27.47 2011-01-22 15:16:38.000 022 33343.20 308.64 2344.51 27.47 2011-01-22 15:16:39.000 022 33343.15 308.62 2344.49 27.47 2011-01-22 15:16:40.000 022 33343.05 308.66 2344.52 27.47 2011-01-22 15:16:41.000 022 33343.16 308.66 2344.56 27.47 2011-01-22 15:16:42.000 022 33343.20 308.69 2344.63 27.47 2011-01-22 15:16:43.000 022 33343.10 308.66 2344.65 27.47 2011-01-22 15:16:44.000 022 33343.09 308.67 2344.59 27.47 2011-01-22 15:16:45.000 022 33343.10 308.66 2344.53 27.47 2011-01-22 15:16:46.000 022 33343.15 308.69 2344.54 27.47 2011-01-22 15:16:47.000 022 33343.14 308.69 2344.59 27.47 2011-01-22 15:16:48.000 022 33343.11 308.72 2344.54 27.47 2011-01-22 15:16:49.000 022 33343.03 308.72 2344.56 27.47 2011-01-22 15:16:50.000 022 33343.07 308.72 2344.55 27.47 2011-01-22 15:16:51.000 022 33343.10 308.69 2344.60 27.47 2011-01-22 15:16:52.000 022 33343.02 308.72 2344.61 27.47 2011-01-22 15:16:53.000 022 33343.05 308.67 2344.56 27.47 2011-01-22 15:16:54.000 022 33343.02 308.69 2344.58 27.47 2011-01-22 15:16:55.000 022 33343.00 308.69 2344.56 27.47 2011-01-22 15:16:56.000 022 33343.04 308.67 2344.55 27.47 2011-01-22 15:16:57.000 022 33342.96 308.74 2344.56 27.47 2011-01-22 15:16:58.000 022 33342.95 308.76 2344.62 27.47 2011-01-22 15:16:59.000 022 33342.87 308.74 2344.60 27.47 2011-01-22 15:17:00.000 022 33342.99 308.76 2344.59 27.47 2011-01-22 15:17:01.000 022 33342.96 308.76 2344.65 27.47 2011-01-22 15:17:02.000 022 33342.90 308.77 2344.62 27.47 2011-01-22 15:17:03.000 022 33342.93 308.75 2344.60 27.47 2011-01-22 15:17:04.000 022 33342.84 308.77 2344.61 27.47 2011-01-22 15:17:05.000 022 33342.84 308.78 2344.72 27.47 2011-01-22 15:17:06.000 022 33342.90 308.80 2344.62 27.47 2011-01-22 15:17:07.000 022 33342.82 308.76 2344.60 27.47 2011-01-22 15:17:08.000 022 33342.85 308.78 2344.64 27.47 2011-01-22 15:17:09.000 022 33342.92 308.77 2344.63 27.47 2011-01-22 15:17:10.000 022 33342.75 308.73 2344.59 27.47 2011-01-22 15:17:11.000 022 33342.64 308.78 2344.67 27.47 2011-01-22 15:17:12.000 022 33342.86 308.81 2344.56 27.47 2011-01-22 15:17:13.000 022 33342.71 308.79 2344.60 27.47 2011-01-22 15:17:14.000 022 33342.82 308.77 2344.68 27.47 2011-01-22 15:17:15.000 022 33342.74 308.76 2344.74 27.47 2011-01-22 15:17:16.000 022 33342.79 308.78 2344.64 27.47 2011-01-22 15:17:17.000 022 33342.67 308.75 2344.72 27.47 2011-01-22 15:17:18.000 022 33342.72 308.78 2344.75 27.47 2011-01-22 15:17:19.000 022 33342.72 308.81 2344.76 27.47 2011-01-22 15:17:20.000 022 33342.77 308.81 2344.76 27.47 2011-01-22 15:17:21.000 022 33342.65 308.78 2344.75 27.47 2011-01-22 15:17:22.000 022 33342.67 308.78 2344.76 27.47 2011-01-22 15:17:23.000 022 33342.67 308.81 2344.81 27.47 2011-01-22 15:17:24.000 022 33342.69 308.80 2344.73 27.47 2011-01-22 15:17:25.000 022 33342.74 308.79 2344.75 27.47 2011-01-22 15:17:26.000 022 33342.77 308.81 2344.88 27.47 2011-01-22 15:17:27.000 022 33342.69 308.75 2344.82 27.47 2011-01-22 15:17:28.000 022 33342.59 308.79 2344.78 27.47 2011-01-22 15:17:29.000 022 33342.76 308.76 2344.81 27.47 2011-01-22 15:17:30.000 022 33342.66 308.80 2344.69 27.47 2011-01-22 15:17:31.000 022 33342.59 308.79 2344.71 27.47 2011-01-22 15:17:32.000 022 33342.67 308.77 2344.76 27.47 2011-01-22 15:17:33.000 022 33342.67 308.78 2344.76 27.47 2011-01-22 15:17:34.000 022 33342.65 308.83 2344.79 27.47 2011-01-22 15:17:35.000 022 33342.61 308.76 2344.76 27.47 2011-01-22 15:17:36.000 022 33342.64 308.79 2344.76 27.47 2011-01-22 15:17:37.000 022 33342.68 308.77 2344.75 27.47 2011-01-22 15:17:38.000 022 33342.61 308.75 2344.81 27.47 2011-01-22 15:17:39.000 022 33342.64 308.78 2344.80 27.47 2011-01-22 15:17:40.000 022 33342.53 308.75 2344.72 27.47 2011-01-22 15:17:41.000 022 33342.64 308.72 2344.78 27.47 2011-01-22 15:17:42.000 022 33342.61 308.76 2344.83 27.47 2011-01-22 15:17:43.000 022 33342.63 308.75 2344.81 27.47 2011-01-22 15:17:44.000 022 33342.61 308.73 2344.82 27.47 2011-01-22 15:17:45.000 022 33342.65 308.80 2344.76 27.47 2011-01-22 15:17:46.000 022 33342.57 308.75 2344.77 27.47 2011-01-22 15:17:47.000 022 33342.72 308.73 2344.80 27.47 2011-01-22 15:17:48.000 022 33342.63 308.77 2344.81 27.47 2011-01-22 15:17:49.000 022 33342.62 308.75 2344.87 27.47 2011-01-22 15:17:50.000 022 33342.67 308.74 2344.89 27.47 2011-01-22 15:17:51.000 022 33342.65 308.75 2344.82 27.47 2011-01-22 15:17:52.000 022 33342.60 308.73 2344.71 27.47 2011-01-22 15:17:53.000 022 33342.62 308.74 2344.82 27.47 2011-01-22 15:17:54.000 022 33342.72 308.73 2344.75 27.47 2011-01-22 15:17:55.000 022 33342.56 308.69 2344.80 27.47 2011-01-22 15:17:56.000 022 33342.55 308.75 2344.87 27.47 2011-01-22 15:17:57.000 022 33342.52 308.82 2344.87 27.47 2011-01-22 15:17:58.000 022 33342.47 308.74 2344.74 27.47 2011-01-22 15:17:59.000 022 33342.66 308.77 2344.80 27.47 2011-01-22 15:18:00.000 022 33342.55 308.76 2344.84 27.47 2011-01-22 15:18:01.000 022 33342.55 308.78 2344.81 27.47 2011-01-22 15:18:02.000 022 33342.54 308.79 2344.82 27.47 2011-01-22 15:18:03.000 022 33342.58 308.77 2344.83 27.47 2011-01-22 15:18:04.000 022 33342.49 308.76 2344.80 27.47 2011-01-22 15:18:05.000 022 33342.41 308.76 2344.84 27.47 2011-01-22 15:18:06.000 022 33342.53 308.80 2344.81 27.47 2011-01-22 15:18:07.000 022 33342.49 308.78 2344.86 27.47 2011-01-22 15:18:08.000 022 33342.51 308.76 2344.89 27.47 2011-01-22 15:18:09.000 022 33342.49 308.78 2344.78 27.47 2011-01-22 15:18:10.000 022 33342.50 308.76 2344.86 27.47 2011-01-22 15:18:11.000 022 33342.56 308.81 2344.78 27.47 2011-01-22 15:18:12.000 022 33342.56 308.79 2344.90 27.47 2011-01-22 15:18:13.000 022 33342.49 308.79 2344.93 27.47 2011-01-22 15:18:14.000 022 33342.56 308.77 2344.83 27.47 2011-01-22 15:18:15.000 022 33342.58 308.78 2344.79 27.47 2011-01-22 15:18:16.000 022 33342.47 308.77 2344.94 27.47 2011-01-22 15:18:17.000 022 33342.59 308.76 2344.91 27.47 2011-01-22 15:18:18.000 022 33342.63 308.78 2344.97 27.47 2011-01-22 15:18:19.000 022 33342.59 308.78 2344.88 27.47 2011-01-22 15:18:20.000 022 33342.52 308.76 2344.84 27.47 2011-01-22 15:18:21.000 022 33342.51 308.77 2344.80 27.47 2011-01-22 15:18:22.000 022 33342.54 308.81 2344.80 27.47 2011-01-22 15:18:23.000 022 33342.57 308.81 2344.93 27.47 2011-01-22 15:18:24.000 022 33342.59 308.77 2344.86 27.47 2011-01-22 15:18:25.000 022 33342.53 308.79 2344.83 27.47 2011-01-22 15:18:26.000 022 33342.55 308.83 2344.89 27.47 2011-01-22 15:18:27.000 022 33342.53 308.82 2344.87 27.47 2011-01-22 15:18:28.000 022 33342.58 308.75 2344.97 27.47 2011-01-22 15:18:29.000 022 33342.47 308.76 2344.96 27.47 2011-01-22 15:18:30.000 022 33342.52 308.74 2344.89 27.47 2011-01-22 15:18:31.000 022 33342.53 308.72 2344.93 27.47 2011-01-22 15:18:32.000 022 33342.55 308.73 2344.93 27.47 2011-01-22 15:18:33.000 022 33342.55 308.77 2344.93 27.47 2011-01-22 15:18:34.000 022 33342.58 308.74 2344.87 27.47 2011-01-22 15:18:35.000 022 33342.43 308.73 2344.96 27.47 2011-01-22 15:18:36.000 022 33342.59 308.70 2344.89 27.47 2011-01-22 15:18:37.000 022 33342.51 308.72 2344.81 27.47 2011-01-22 15:18:38.000 022 33342.53 308.73 2344.87 27.47 2011-01-22 15:18:39.000 022 33342.50 308.75 2344.96 27.47 2011-01-22 15:18:40.000 022 33342.37 308.75 2344.87 27.47 2011-01-22 15:18:41.000 022 33342.47 308.73 2345.00 27.47 2011-01-22 15:18:42.000 022 33342.40 308.71 2344.94 27.47 2011-01-22 15:18:43.000 022 33342.42 308.74 2344.86 27.47 2011-01-22 15:18:44.000 022 33342.47 308.74 2344.90 27.47 2011-01-22 15:18:45.000 022 33342.43 308.76 2344.89 27.47 2011-01-22 15:18:46.000 022 33342.39 308.75 2344.91 27.47 2011-01-22 15:18:47.000 022 33342.39 308.72 2344.84 27.47 2011-01-22 15:18:48.000 022 33342.56 308.73 2344.92 27.47 2011-01-22 15:18:49.000 022 33342.44 308.71 2344.94 27.47 2011-01-22 15:18:50.000 022 33342.32 308.75 2344.90 27.47 2011-01-22 15:18:51.000 022 33342.45 308.76 2344.94 27.47 2011-01-22 15:18:52.000 022 33342.35 308.75 2344.89 27.47 2011-01-22 15:18:53.000 022 33342.34 308.75 2344.91 27.47 2011-01-22 15:18:54.000 022 33342.35 308.72 2344.99 27.47 2011-01-22 15:18:55.000 022 33342.37 308.75 2344.94 27.47 2011-01-22 15:18:56.000 022 33342.34 308.76 2344.95 27.47 2011-01-22 15:18:57.000 022 33342.25 308.79 2344.94 27.47 2011-01-22 15:18:58.000 022 33342.26 308.76 2345.02 27.47 2011-01-22 15:18:59.000 022 33342.36 308.81 2345.00 27.47 2011-01-22 15:19:00.000 022 33342.25 308.76 2344.97 27.47 2011-01-22 15:19:01.000 022 33342.31 308.78 2345.00 27.47 2011-01-22 15:19:02.000 022 33342.34 308.78 2344.96 27.47 2011-01-22 15:19:03.000 022 33342.27 308.79 2344.95 27.47 2011-01-22 15:19:04.000 022 33342.28 308.79 2345.00 27.47 2011-01-22 15:19:05.000 022 33342.29 308.84 2344.94 27.47 2011-01-22 15:19:06.000 022 33342.27 308.81 2345.06 27.47 2011-01-22 15:19:07.000 022 33342.24 308.80 2345.01 27.47 2011-01-22 15:19:08.000 022 33342.21 308.83 2344.93 27.47 2011-01-22 15:19:09.000 022 33342.25 308.85 2344.94 27.47 2011-01-22 15:19:10.000 022 33342.18 308.81 2345.05 27.47 2011-01-22 15:19:11.000 022 33342.18 308.86 2345.04 27.47 2011-01-22 15:19:12.000 022 33342.21 308.83 2344.89 27.47 2011-01-22 15:19:13.000 022 33342.12 308.82 2344.90 27.47 2011-01-22 15:19:14.000 022 33342.11 308.83 2345.03 27.47 2011-01-22 15:19:15.000 022 33342.10 308.80 2345.01 27.47 2011-01-22 15:19:16.000 022 33342.11 308.84 2345.00 27.47 2011-01-22 15:19:17.000 022 33342.14 308.85 2345.08 27.47 2011-01-22 15:19:18.000 022 33342.18 308.82 2345.05 27.47 2011-01-22 15:19:19.000 022 33342.09 308.84 2345.02 27.47 2011-01-22 15:19:20.000 022 33342.05 308.84 2345.11 27.47 2011-01-22 15:19:21.000 022 33342.11 308.87 2345.00 27.47 2011-01-22 15:19:22.000 022 33342.06 308.89 2345.06 27.47 2011-01-22 15:19:23.000 022 33342.13 308.86 2345.05 27.47 2011-01-22 15:19:24.000 022 33342.17 308.87 2345.04 27.47 2011-01-22 15:19:25.000 022 33342.10 308.84 2345.02 27.47 2011-01-22 15:19:26.000 022 33342.11 308.83 2345.08 27.47 2011-01-22 15:19:27.000 022 33342.05 308.83 2345.06 27.47 2011-01-22 15:19:28.000 022 33342.01 308.83 2345.03 27.47 2011-01-22 15:19:29.000 022 33342.10 308.86 2345.08 27.47 2011-01-22 15:19:30.000 022 33342.00 308.84 2345.16 27.47 2011-01-22 15:19:31.000 022 33342.00 308.83 2345.16 27.47 2011-01-22 15:19:32.000 022 33342.03 308.86 2345.06 27.47 2011-01-22 15:19:33.000 022 33341.99 308.82 2345.12 27.47 2011-01-22 15:19:34.000 022 33342.02 308.85 2345.20 27.47 2011-01-22 15:19:35.000 022 33341.94 308.87 2345.16 27.47 2011-01-22 15:19:36.000 022 33342.00 308.84 2345.09 27.47 2011-01-22 15:19:37.000 022 33342.00 308.83 2345.10 27.47 2011-01-22 15:19:38.000 022 33341.94 308.86 2345.14 27.47 2011-01-22 15:19:39.000 022 33341.93 308.86 2345.12 27.47 2011-01-22 15:19:40.000 022 33341.87 308.85 2345.15 27.47 2011-01-22 15:19:41.000 022 33341.94 308.85 2345.16 27.47 2011-01-22 15:19:42.000 022 33341.91 308.83 2345.14 27.47 2011-01-22 15:19:43.000 022 33341.86 308.82 2345.09 27.47 2011-01-22 15:19:44.000 022 33341.94 308.86 2345.23 27.47 2011-01-22 15:19:45.000 022 33341.89 308.87 2345.14 27.47 2011-01-22 15:19:46.000 022 33341.82 308.88 2345.12 27.47 2011-01-22 15:19:47.000 022 33341.94 308.83 2345.16 27.47 2011-01-22 15:19:48.000 022 33341.86 308.85 2345.19 27.47 2011-01-22 15:19:49.000 022 33341.81 308.88 2345.21 27.47 2011-01-22 15:19:50.000 022 33341.84 308.87 2345.22 27.47 2011-01-22 15:19:51.000 022 33341.88 308.85 2345.15 27.47 2011-01-22 15:19:52.000 022 33341.84 308.86 2345.19 27.47 2011-01-22 15:19:53.000 022 33341.80 308.90 2345.23 27.47 2011-01-22 15:19:54.000 022 33341.86 308.88 2345.19 27.47 2011-01-22 15:19:55.000 022 33341.83 308.88 2345.15 27.47 2011-01-22 15:19:56.000 022 33341.75 308.93 2345.22 27.47 2011-01-22 15:19:57.000 022 33341.75 308.90 2345.26 27.47 2011-01-22 15:19:58.000 022 33341.78 308.90 2345.20 27.47 2011-01-22 15:19:59.000 022 33341.77 308.87 2345.30 27.47 2011-01-22 15:20:00.000 022 33341.88 308.94 2345.19 27.47 2011-01-22 15:20:01.000 022 33341.75 308.92 2345.22 27.47 2011-01-22 15:20:02.000 022 33341.71 308.90 2345.12 27.47 2011-01-22 15:20:03.000 022 33341.75 308.92 2345.31 27.47 2011-01-22 15:20:04.000 022 33341.82 308.88 2345.22 27.47 2011-01-22 15:20:05.000 022 33341.70 308.89 2345.22 27.47 2011-01-22 15:20:06.000 022 33341.73 308.87 2345.25 27.47 2011-01-22 15:20:07.000 022 33341.67 308.85 2345.28 27.47 2011-01-22 15:20:08.000 022 33341.70 308.86 2345.28 27.47 2011-01-22 15:20:09.000 022 33341.74 308.88 2345.27 27.47 2011-01-22 15:20:10.000 022 33341.81 308.95 2345.21 27.47 2011-01-22 15:20:11.000 022 33341.78 308.86 2345.28 27.47 2011-01-22 15:20:12.000 022 33341.72 308.86 2345.28 27.47 2011-01-22 15:20:13.000 022 33341.76 308.85 2345.24 27.47 2011-01-22 15:20:14.000 022 33341.75 308.87 2345.34 27.47 2011-01-22 15:20:15.000 022 33341.67 308.85 2345.24 27.47 2011-01-22 15:20:16.000 022 33341.61 308.88 2345.30 27.47 2011-01-22 15:20:17.000 022 33341.78 308.89 2345.24 27.47 2011-01-22 15:20:18.000 022 33341.63 308.92 2345.28 27.47 2011-01-22 15:20:19.000 022 33341.58 308.89 2345.31 27.47 2011-01-22 15:20:20.000 022 33341.62 308.86 2345.37 27.47 2011-01-22 15:20:21.000 022 33341.64 308.87 2345.28 27.47 2011-01-22 15:20:22.000 022 33341.66 308.87 2345.28 27.47 2011-01-22 15:20:23.000 022 33341.61 308.88 2345.35 27.47 2011-01-22 15:20:24.000 022 33341.57 308.89 2345.33 27.47 2011-01-22 15:20:25.000 022 33341.56 308.86 2345.32 27.47 2011-01-22 15:20:26.000 022 33341.67 308.88 2345.34 27.47 2011-01-22 15:20:27.000 022 33341.57 308.89 2345.31 27.47 2011-01-22 15:20:28.000 022 33341.62 308.88 2345.32 27.47 2011-01-22 15:20:29.000 022 33341.61 308.89 2345.37 27.47 2011-01-22 15:20:30.000 022 33341.63 308.92 2345.30 27.47 2011-01-22 15:20:31.000 022 33341.46 308.88 2345.31 27.47 2011-01-22 15:20:32.000 022 33341.54 308.90 2345.31 27.47 2011-01-22 15:20:33.000 022 33341.52 308.88 2345.36 27.47 2011-01-22 15:20:34.000 022 33341.48 308.91 2345.29 27.47 2011-01-22 15:20:35.000 022 33341.62 308.88 2345.37 27.47 2011-01-22 15:20:36.000 022 33341.51 308.85 2345.38 27.47 2011-01-22 15:20:37.000 022 33341.56 308.84 2345.37 27.47 2011-01-22 15:20:38.000 022 33341.56 308.89 2345.40 27.47 2011-01-22 15:20:39.000 022 33341.43 308.93 2345.32 27.47 2011-01-22 15:20:40.000 022 33341.51 308.90 2345.33 27.47 2011-01-22 15:20:41.000 022 33341.59 308.89 2345.36 27.47 2011-01-22 15:20:42.000 022 33341.56 308.90 2345.31 27.47 2011-01-22 15:20:43.000 022 33341.54 308.90 2345.37 27.47 2011-01-22 15:20:44.000 022 33341.49 308.89 2345.40 27.48 2011-01-22 15:20:45.000 022 33341.57 308.91 2345.34 27.47 2011-01-22 15:20:46.000 022 33341.52 308.90 2345.40 27.47 2011-01-22 15:20:47.000 022 33341.46 308.90 2345.41 27.47 2011-01-22 15:20:48.000 022 33341.48 308.93 2345.37 27.47 2011-01-22 15:20:49.000 022 33341.40 308.93 2345.40 27.47 2011-01-22 15:20:50.000 022 33341.53 308.91 2345.47 27.47 2011-01-22 15:20:51.000 022 33341.49 308.93 2345.47 27.47 2011-01-22 15:20:52.000 022 33341.50 308.93 2345.34 27.47 2011-01-22 15:20:53.000 022 33341.48 308.92 2345.40 27.47 2011-01-22 15:20:54.000 022 33341.47 308.91 2345.39 27.47 2011-01-22 15:20:55.000 022 33341.43 308.91 2345.31 27.47 2011-01-22 15:20:56.000 022 33341.53 308.89 2345.41 27.47 2011-01-22 15:20:57.000 022 33341.36 308.88 2345.38 27.47 2011-01-22 15:20:58.000 022 33341.25 308.90 2345.43 27.47 2011-01-22 15:20:59.000 022 33341.45 308.89 2345.46 27.47 2011-01-22 15:21:00.000 022 33341.38 308.91 2345.46 27.48 2011-01-22 15:21:01.000 022 33341.50 308.96 2345.36 27.47 2011-01-22 15:21:02.000 022 33341.45 308.87 2345.37 27.47 2011-01-22 15:21:03.000 022 33341.40 308.89 2345.46 27.47 2011-01-22 15:21:04.000 022 33341.32 308.91 2345.36 27.47 2011-01-22 15:21:05.000 022 33341.41 308.89 2345.44 27.47 2011-01-22 15:21:06.000 022 33341.32 308.91 2345.43 27.47 2011-01-22 15:21:07.000 022 33341.53 308.94 2345.41 27.47 2011-01-22 15:21:08.000 022 33341.42 308.93 2345.37 27.47 2011-01-22 15:21:09.000 022 33341.33 308.89 2345.45 27.47 2011-01-22 15:21:10.000 022 33341.33 308.95 2345.53 27.47 2011-01-22 15:21:11.000 022 33341.44 308.90 2345.52 27.48 2011-01-22 15:21:12.000 022 33341.40 308.91 2345.54 27.47 2011-01-22 15:21:13.000 022 33341.32 308.97 2345.45 27.47 2011-01-22 15:21:14.000 022 33341.38 308.92 2345.44 27.47 2011-01-22 15:21:15.000 022 33341.37 308.92 2345.45 27.48 2011-01-22 15:21:16.000 022 33341.39 308.93 2345.46 27.48 2011-01-22 15:21:17.000 022 33341.35 308.89 2345.40 27.48 2011-01-22 15:21:18.000 022 33341.35 308.93 2345.47 27.48 2011-01-22 15:21:19.000 022 33341.32 308.94 2345.47 27.48 2011-01-22 15:21:20.000 022 33341.32 308.93 2345.51 27.48 2011-01-22 15:21:21.000 022 33341.35 308.93 2345.49 27.48 2011-01-22 15:21:22.000 022 33341.38 308.97 2345.48 27.48 2011-01-22 15:21:23.000 022 33341.30 308.95 2345.45 27.48 2011-01-22 15:21:24.000 022 33341.28 308.95 2345.43 27.48 2011-01-22 15:21:25.000 022 33341.34 308.88 2345.43 27.48 2011-01-22 15:21:26.000 022 33341.27 308.89 2345.43 27.48 2011-01-22 15:21:27.000 022 33341.38 308.96 2345.45 27.48 2011-01-22 15:21:28.000 022 33341.30 308.95 2345.47 27.48 2011-01-22 15:21:29.000 022 33341.35 308.96 2345.50 27.48 2011-01-22 15:21:30.000 022 33341.25 308.90 2345.47 27.48 2011-01-22 15:21:31.000 022 33341.31 308.93 2345.50 27.48 2011-01-22 15:21:32.000 022 33341.28 308.95 2345.50 27.48 2011-01-22 15:21:33.000 022 33341.28 308.97 2345.47 27.48 2011-01-22 15:21:34.000 022 33341.25 308.99 2345.53 27.48 2011-01-22 15:21:35.000 022 33341.21 308.98 2345.41 27.48 2011-01-22 15:21:36.000 022 33341.29 308.97 2345.50 27.48 2011-01-22 15:21:37.000 022 33341.22 308.96 2345.50 27.48 2011-01-22 15:21:38.000 022 33341.30 308.94 2345.41 27.48 2011-01-22 15:21:39.000 022 33341.25 308.92 2345.55 27.48 2011-01-22 15:21:40.000 022 33341.22 308.93 2345.43 27.48 2011-01-22 15:21:41.000 022 33341.29 308.93 2345.49 27.48 2011-01-22 15:21:42.000 022 33341.25 308.93 2345.53 27.48 2011-01-22 15:21:43.000 022 33341.31 308.95 2345.51 27.48 2011-01-22 15:21:44.000 022 33341.19 308.95 2345.53 27.47 2011-01-22 15:21:45.000 022 33341.32 308.94 2345.50 27.48 2011-01-22 15:21:46.000 022 33341.24 308.91 2345.47 27.48 2011-01-22 15:21:47.000 022 33341.27 308.91 2345.52 27.48 2011-01-22 15:21:48.000 022 33341.24 308.94 2345.55 27.48 2011-01-22 15:21:49.000 022 33341.33 308.93 2345.57 27.48 2011-01-22 15:21:50.000 022 33341.31 308.94 2345.58 27.48 2011-01-22 15:21:51.000 022 33341.21 308.93 2345.49 27.48 2011-01-22 15:21:52.000 022 33341.17 308.95 2345.53 27.48 2011-01-22 15:21:53.000 022 33341.26 308.96 2345.56 27.48 2011-01-22 15:21:54.000 022 33341.22 308.95 2345.52 27.48 2011-01-22 15:21:55.000 022 33341.17 308.95 2345.53 27.48 2011-01-22 15:21:56.000 022 33341.25 308.94 2345.56 27.48 2011-01-22 15:21:57.000 022 33341.15 308.95 2345.50 27.48 2011-01-22 15:21:58.000 022 33341.19 308.92 2345.50 27.48 2011-01-22 15:21:59.000 022 33341.16 308.89 2345.55 27.48 2011-01-22 15:22:00.000 022 33341.16 308.94 2345.52 27.48 2011-01-22 15:22:01.000 022 33341.18 308.95 2345.59 27.48 2011-01-22 15:22:02.000 022 33341.21 308.95 2345.60 27.48 2011-01-22 15:22:03.000 022 33341.15 308.94 2345.54 27.48 2011-01-22 15:22:04.000 022 33341.18 308.93 2345.53 27.48 2011-01-22 15:22:05.000 022 33341.23 308.97 2345.50 27.48 2011-01-22 15:22:06.000 022 33341.09 308.92 2345.56 27.48 2011-01-22 15:22:07.000 022 33341.13 308.99 2345.52 27.48 2011-01-22 15:22:08.000 022 33341.06 308.93 2345.49 27.48 2011-01-22 15:22:09.000 022 33341.09 308.99 2345.54 27.48 2011-01-22 15:22:10.000 022 33341.06 308.97 2345.56 27.48 2011-01-22 15:22:11.000 022 33341.03 308.94 2345.53 27.48 2011-01-22 15:22:12.000 022 33341.10 308.98 2345.50 27.48 2011-01-22 15:22:13.000 022 33341.08 308.95 2345.61 27.48 2011-01-22 15:22:14.000 022 33341.06 308.96 2345.58 27.48 2011-01-22 15:22:15.000 022 33340.99 308.95 2345.59 27.48 2011-01-22 15:22:16.000 022 33341.14 309.01 2345.55 27.48 2011-01-22 15:22:17.000 022 33341.16 308.95 2345.60 27.48 2011-01-22 15:22:18.000 022 33341.10 308.94 2345.55 27.48 2011-01-22 15:22:19.000 022 33340.97 309.00 2345.56 27.48 2011-01-22 15:22:20.000 022 33340.95 308.97 2345.53 27.48 2011-01-22 15:22:21.000 022 33341.07 309.00 2345.53 27.48 2011-01-22 15:22:22.000 022 33341.05 308.97 2345.57 27.48 2011-01-22 15:22:23.000 022 33341.05 309.03 2345.51 27.48 2011-01-22 15:22:24.000 022 33341.09 309.00 2345.58 27.48 2011-01-22 15:22:25.000 022 33340.98 308.96 2345.58 27.48 2011-01-22 15:22:26.000 022 33340.99 308.98 2345.49 27.48 2011-01-22 15:22:27.000 022 33341.03 308.99 2345.58 27.48 2011-01-22 15:22:28.000 022 33340.99 309.03 2345.63 27.48 2011-01-22 15:22:29.000 022 33341.09 308.98 2345.70 27.48 2011-01-22 15:22:30.000 022 33341.00 308.97 2345.61 27.48 2011-01-22 15:22:31.000 022 33341.00 309.00 2345.62 27.48 2011-01-22 15:22:32.000 022 33341.10 308.99 2345.63 27.48 2011-01-22 15:22:33.000 022 33341.00 308.96 2345.59 27.48 2011-01-22 15:22:34.000 022 33340.96 309.02 2345.58 27.48 2011-01-22 15:22:35.000 022 33340.90 308.96 2345.66 27.48 2011-01-22 15:22:36.000 022 33340.97 309.01 2345.66 27.48 2011-01-22 15:22:37.000 022 33341.04 309.04 2345.66 27.48 2011-01-22 15:22:38.000 022 33340.97 309.02 2345.66 27.48 2011-01-22 15:22:39.000 022 33340.98 309.00 2345.62 27.48 2011-01-22 15:22:40.000 022 33340.96 309.04 2345.66 27.48 2011-01-22 15:22:41.000 022 33340.96 308.99 2345.65 27.48 2011-01-22 15:22:42.000 022 33340.97 309.02 2345.66 27.48 2011-01-22 15:22:43.000 022 33340.96 309.02 2345.65 27.48 2011-01-22 15:22:44.000 022 33340.87 309.00 2345.68 27.48 2011-01-22 15:22:45.000 022 33340.96 308.97 2345.63 27.48 2011-01-22 15:22:46.000 022 33340.92 309.00 2345.66 27.48 2011-01-22 15:22:47.000 022 33340.95 308.98 2345.66 27.48 2011-01-22 15:22:48.000 022 33340.91 308.98 2345.62 27.48 2011-01-22 15:22:49.000 022 33340.96 309.00 2345.65 27.48 2011-01-22 15:22:50.000 022 33340.93 309.01 2345.68 27.48 2011-01-22 15:22:51.000 022 33340.99 309.00 2345.69 27.48 2011-01-22 15:22:52.000 022 33340.99 309.02 2345.73 27.48 2011-01-22 15:22:53.000 022 33340.94 308.98 2345.71 27.48 2011-01-22 15:22:54.000 022 33340.91 308.95 2345.72 27.48 2011-01-22 15:22:55.000 022 33340.91 308.99 2345.73 27.48 2011-01-22 15:22:56.000 022 33341.06 308.95 2345.80 27.48 2011-01-22 15:22:57.000 022 33341.00 308.96 2345.73 27.48 2011-01-22 15:22:58.000 022 33340.96 309.00 2345.70 27.48 2011-01-22 15:22:59.000 022 33341.01 308.94 2345.72 27.48 2011-01-22 15:23:00.000 022 33340.93 308.96 2345.71 27.48 2011-01-22 15:23:01.000 022 33341.02 309.01 2345.70 27.48 2011-01-22 15:23:02.000 022 33341.04 308.97 2345.71 27.48 2011-01-22 15:23:03.000 022 33341.03 308.93 2345.68 27.48 2011-01-22 15:23:04.000 022 33341.04 308.98 2345.64 27.48 2011-01-22 15:23:05.000 022 33341.15 308.94 2345.66 27.48 2011-01-22 15:23:06.000 022 33340.92 308.94 2345.74 27.48 2011-01-22 15:23:07.000 022 33341.02 308.89 2345.76 27.48 2011-01-22 15:23:08.000 022 33341.06 308.90 2345.73 27.48 2011-01-22 15:23:09.000 022 33340.97 308.93 2345.82 27.48 2011-01-22 15:23:10.000 022 33340.99 308.94 2345.71 27.48 2011-01-22 15:23:11.000 022 33341.00 308.92 2345.76 27.48 2011-01-22 15:23:12.000 022 33340.93 308.93 2345.77 27.48 2011-01-22 15:23:13.000 022 33340.97 308.89 2345.76 27.48 2011-01-22 15:23:14.000 022 33340.98 308.90 2345.71 27.48 2011-01-22 15:23:15.000 022 33341.11 308.93 2345.78 27.48 2011-01-22 15:23:16.000 022 33341.03 308.93 2345.74 27.48 2011-01-22 15:23:17.000 022 33341.12 308.96 2345.70 27.48 2011-01-22 15:23:18.000 022 33341.00 308.88 2345.72 27.48 2011-01-22 15:23:19.000 022 33341.01 308.90 2345.77 27.48 2011-01-22 15:23:20.000 022 33341.06 308.92 2345.77 27.48 2011-01-22 15:23:21.000 022 33341.04 308.92 2345.78 27.48 2011-01-22 15:23:22.000 022 33340.99 308.95 2345.77 27.48 2011-01-22 15:23:23.000 022 33341.06 308.93 2345.71 27.48 2011-01-22 15:23:24.000 022 33341.01 308.94 2345.77 27.48 2011-01-22 15:23:25.000 022 33341.06 308.93 2345.74 27.48 2011-01-22 15:23:26.000 022 33341.00 308.89 2345.77 27.48 2011-01-22 15:23:27.000 022 33341.00 308.92 2345.65 27.48 2011-01-22 15:23:28.000 022 33341.01 308.90 2345.80 27.48 2011-01-22 15:23:29.000 022 33341.05 308.88 2345.74 27.48 2011-01-22 15:23:30.000 022 33341.06 308.92 2345.79 27.48 2011-01-22 15:23:31.000 022 33340.97 308.91 2345.68 27.48 2011-01-22 15:23:32.000 022 33340.99 308.88 2345.75 27.48 2011-01-22 15:23:33.000 022 33341.03 308.95 2345.77 27.48 2011-01-22 15:23:34.000 022 33340.96 308.95 2345.77 27.48 2011-01-22 15:23:35.000 022 33341.00 308.93 2345.77 27.48 2011-01-22 15:23:36.000 022 33340.88 308.91 2345.78 27.48 2011-01-22 15:23:37.000 022 33341.11 308.95 2345.70 27.48 2011-01-22 15:23:38.000 022 33341.01 308.95 2345.72 27.48 2011-01-22 15:23:39.000 022 33340.93 308.93 2345.73 27.48 2011-01-22 15:23:40.000 022 33340.99 308.98 2345.69 27.48 2011-01-22 15:23:41.000 022 33340.99 308.93 2345.77 27.48 2011-01-22 15:23:42.000 022 33340.91 308.92 2345.74 27.48 2011-01-22 15:23:43.000 022 33340.92 308.95 2345.76 27.48 2011-01-22 15:23:44.000 022 33340.91 308.94 2345.74 27.48 2011-01-22 15:23:45.000 022 33340.86 308.92 2345.78 27.48 2011-01-22 15:23:46.000 022 33340.91 308.95 2345.81 27.48 2011-01-22 15:23:47.000 022 33340.92 308.97 2345.83 27.48 2011-01-22 15:23:48.000 022 33340.87 308.97 2345.84 27.48 2011-01-22 15:23:49.000 022 33341.01 308.96 2345.83 27.48 2011-01-22 15:23:50.000 022 33340.87 308.97 2345.88 27.48 2011-01-22 15:23:51.000 022 33340.96 308.94 2345.81 27.48 2011-01-22 15:23:52.000 022 33340.85 308.96 2345.87 27.48 2011-01-22 15:23:53.000 022 33340.87 308.94 2345.86 27.48 2011-01-22 15:23:54.000 022 33340.82 308.95 2345.77 27.48 2011-01-22 15:23:55.000 022 33340.82 308.98 2345.88 27.48 2011-01-22 15:23:56.000 022 33340.83 308.96 2345.89 27.48 2011-01-22 15:23:57.000 022 33340.82 308.97 2345.79 27.48 2011-01-22 15:23:58.000 022 33340.79 308.94 2345.86 27.48 2011-01-22 15:23:59.000 022 33340.81 308.94 2345.79 27.48 2011-01-22 15:24:00.000 022 33340.84 308.98 2345.88 27.48 2011-01-22 15:24:01.000 022 33340.77 309.03 2345.83 27.48 2011-01-22 15:24:02.000 022 33340.81 309.01 2345.84 27.48 2011-01-22 15:24:03.000 022 33340.82 308.91 2345.86 27.48 2011-01-22 15:24:04.000 022 33340.74 308.93 2345.87 27.48 2011-01-22 15:24:05.000 022 33340.66 308.96 2345.79 27.48 2011-01-22 15:24:06.000 022 33340.75 309.00 2345.90 27.48 2011-01-22 15:24:07.000 022 33340.78 308.98 2345.78 27.48 2011-01-22 15:24:08.000 022 33340.73 308.97 2345.80 27.48 2011-01-22 15:24:09.000 022 33340.74 308.97 2345.86 27.48 2011-01-22 15:24:10.000 022 33340.68 308.98 2345.80 27.48 2011-01-22 15:24:11.000 022 33340.72 308.97 2345.86 27.48 2011-01-22 15:24:12.000 022 33340.77 308.97 2345.89 27.48 2011-01-22 15:24:13.000 022 33340.70 308.99 2345.88 27.48 2011-01-22 15:24:14.000 022 33340.64 308.96 2345.84 27.48 2011-01-22 15:24:15.000 022 33340.72 308.97 2345.87 27.48 2011-01-22 15:24:16.000 022 33340.72 308.99 2345.81 27.48 2011-01-22 15:24:17.000 022 33340.74 308.97 2345.91 27.48 2011-01-22 15:24:18.000 022 33340.59 308.99 2345.92 27.48 2011-01-22 15:24:19.000 022 33340.68 308.95 2345.81 27.48 2011-01-22 15:24:20.000 022 33340.57 308.98 2345.87 27.48 2011-01-22 15:24:21.000 022 33340.67 308.96 2345.94 27.48 2011-01-22 15:24:22.000 022 33340.69 309.01 2345.89 27.48 2011-01-22 15:24:23.000 022 33340.68 308.98 2345.84 27.48 2011-01-22 15:24:24.000 022 33340.74 308.98 2345.89 27.48 2011-01-22 15:24:25.000 022 33340.63 309.00 2345.87 27.48 2011-01-22 15:24:26.000 022 33340.57 308.98 2345.89 27.48 2011-01-22 15:24:27.000 022 33340.61 309.03 2345.91 27.48 2011-01-22 15:24:28.000 022 33340.57 308.98 2345.83 27.48 2011-01-22 15:24:29.000 022 33340.54 309.06 2345.81 27.48 2011-01-22 15:24:30.000 022 33340.62 309.04 2345.88 27.48 2011-01-22 15:24:31.000 022 33340.60 308.99 2345.87 27.48 2011-01-22 15:24:32.000 022 33340.61 309.00 2345.89 27.48 2011-01-22 15:24:33.000 022 33340.59 309.05 2345.72 27.48 2011-01-22 15:24:34.000 022 33340.57 309.03 2345.90 27.48 2011-01-22 15:24:35.000 022 33340.64 308.98 2345.87 27.48 2011-01-22 15:24:36.000 022 33340.51 308.98 2345.95 27.48 2011-01-22 15:24:37.000 022 33340.53 309.01 2345.93 27.48 2011-01-22 15:24:38.000 022 33340.48 309.02 2345.94 27.48 2011-01-22 15:24:39.000 022 33340.56 309.02 2345.93 27.47 2011-01-22 15:24:40.000 022 33340.49 308.99 2345.90 27.48 2011-01-22 15:24:41.000 022 33340.53 309.01 2345.95 27.48 2011-01-22 15:24:42.000 022 33340.48 309.02 2345.89 27.48 2011-01-22 15:24:43.000 022 33340.51 309.02 2345.90 27.48 2011-01-22 15:24:44.000 022 33340.51 308.97 2345.91 27.48 2011-01-22 15:24:45.000 022 33340.54 308.99 2345.92 27.48 2011-01-22 15:24:46.000 022 33340.55 309.01 2345.93 27.48 2011-01-22 15:24:47.000 022 33340.51 309.04 2345.95 27.47 2011-01-22 15:24:48.000 022 33340.48 309.00 2345.99 27.48 2011-01-22 15:24:49.000 022 33340.48 309.01 2345.90 27.48 2011-01-22 15:24:50.000 022 33340.50 309.02 2345.87 27.48 2011-01-22 15:24:51.000 022 33340.44 309.04 2345.90 27.47 2011-01-22 15:24:52.000 022 33340.45 309.04 2345.88 27.47 2011-01-22 15:24:53.000 022 33340.56 308.98 2345.89 27.48 2011-01-22 15:24:54.000 022 33340.43 309.04 2345.88 27.47 2011-01-22 15:24:55.000 022 33340.41 309.02 2345.89 27.48 2011-01-22 15:24:56.000 022 33340.41 309.01 2345.91 27.48 2011-01-22 15:24:57.000 022 33340.44 309.00 2345.94 27.47 2011-01-22 15:24:58.000 022 33340.43 309.04 2345.95 27.48 2011-01-22 15:24:59.000 022 33340.41 309.02 2345.92 27.47 2011-01-22 15:25:00.000 022 33340.43 308.97 2345.92 27.47 2011-01-22 15:25:01.000 022 33340.51 309.01 2345.87 27.47 2011-01-22 15:25:02.000 022 33340.44 309.00 2345.85 27.47 2011-01-22 15:25:03.000 022 33340.45 309.03 2346.02 27.47 2011-01-22 15:25:04.000 022 33340.51 308.98 2345.90 27.47 2011-01-22 15:25:05.000 022 33340.43 308.99 2345.88 27.47 2011-01-22 15:25:06.000 022 33340.49 308.97 2345.93 27.47 2011-01-22 15:25:07.000 022 33340.41 309.01 2345.95 27.47 2011-01-22 15:25:08.000 022 33340.50 308.98 2345.94 27.47 2011-01-22 15:25:09.000 022 33340.41 309.02 2345.94 27.48 2011-01-22 15:25:10.000 022 33340.48 309.01 2345.90 27.47 2011-01-22 15:25:11.000 022 33340.45 309.01 2345.96 27.47 2011-01-22 15:25:12.000 022 33340.29 309.00 2345.92 27.47 2011-01-22 15:25:13.000 022 33340.32 309.06 2345.90 27.47 2011-01-22 15:25:14.000 022 33340.36 309.02 2345.90 27.47 2011-01-22 15:25:15.000 022 33340.46 309.03 2345.92 27.47 2011-01-22 15:25:16.000 022 33340.41 309.04 2345.95 27.47 2011-01-22 15:25:17.000 022 33340.46 309.04 2345.89 27.47 2011-01-22 15:25:18.000 022 33340.37 309.03 2346.03 27.47 2011-01-22 15:25:19.000 022 33340.41 309.03 2345.98 27.47 2011-01-22 15:25:20.000 022 33340.29 309.01 2345.95 27.47 2011-01-22 15:25:21.000 022 33340.37 309.03 2346.01 27.47 2011-01-22 15:25:22.000 022 33340.33 309.00 2345.89 27.47 2011-01-22 15:25:23.000 022 33340.39 309.05 2345.99 27.47 2011-01-22 15:25:24.000 022 33340.43 309.02 2345.99 27.47 2011-01-22 15:25:25.000 022 33340.19 309.03 2345.96 27.47 2011-01-22 15:25:26.000 022 33340.34 309.02 2345.95 27.47 2011-01-22 15:25:27.000 022 33340.35 309.02 2346.01 27.47 2011-01-22 15:25:28.000 022 33340.32 309.02 2346.02 27.47 2011-01-22 15:25:29.000 022 33340.35 309.04 2346.00 27.47 2011-01-22 15:25:30.000 022 33340.33 309.04 2346.01 27.47 2011-01-22 15:25:31.000 022 33340.44 309.02 2345.96 27.47 2011-01-22 15:25:32.000 022 33340.28 309.00 2346.03 27.47 2011-01-22 15:25:33.000 022 33340.45 309.05 2346.02 27.47 2011-01-22 15:25:34.000 022 33340.33 309.05 2345.96 27.47 2011-01-22 15:25:35.000 022 33340.38 309.03 2345.89 27.47 2011-01-22 15:25:36.000 022 33340.32 309.05 2345.97 27.47 2011-01-22 15:25:37.000 022 33340.33 309.03 2346.04 27.47 2011-01-22 15:25:38.000 022 33340.35 309.04 2346.01 27.47 2011-01-22 15:25:39.000 022 33340.31 309.04 2345.99 27.47 2011-01-22 15:25:40.000 022 33340.32 309.07 2345.97 27.47 2011-01-22 15:25:41.000 022 33340.31 309.02 2346.06 27.47 2011-01-22 15:25:42.000 022 33340.36 309.09 2346.05 27.47 2011-01-22 15:25:43.000 022 33340.31 309.03 2346.06 27.47 2011-01-22 15:25:44.000 022 33340.23 309.01 2346.01 27.47 2011-01-22 15:25:45.000 022 33340.29 309.05 2346.05 27.47 2011-01-22 15:25:46.000 022 33340.33 309.04 2346.04 27.47 2011-01-22 15:25:47.000 022 33340.33 309.09 2346.04 27.47 2011-01-22 15:25:48.000 022 33340.35 309.10 2346.07 27.47 2011-01-22 15:25:49.000 022 33340.33 309.07 2346.03 27.47 2011-01-22 15:25:50.000 022 33340.36 309.04 2345.99 27.47 2011-01-22 15:25:51.000 022 33340.36 309.05 2346.09 27.47 2011-01-22 15:25:52.000 022 33340.37 309.06 2346.17 27.47 2011-01-22 15:25:53.000 022 33340.33 309.04 2346.04 27.47 2011-01-22 15:25:54.000 022 33340.35 309.03 2346.05 27.47 2011-01-22 15:25:55.000 022 33340.39 309.03 2346.10 27.47 2011-01-22 15:25:56.000 022 33340.28 308.98 2346.15 27.47 2011-01-22 15:25:57.000 022 33340.31 309.00 2346.15 27.47 2011-01-22 15:25:58.000 022 33340.33 309.02 2346.09 27.47 2011-01-22 15:25:59.000 022 33340.27 309.00 2346.11 27.47 2011-01-22 15:26:00.000 022 33340.32 308.98 2346.12 27.47 2011-01-22 15:26:01.000 022 33340.31 308.99 2346.17 27.47 2011-01-22 15:26:02.000 022 33340.34 309.02 2346.20 27.47 2011-01-22 15:26:03.000 022 33340.28 308.98 2346.12 27.47 2011-01-22 15:26:04.000 022 33340.26 308.98 2346.13 27.47 2011-01-22 15:26:05.000 022 33340.28 308.96 2346.23 27.47 2011-01-22 15:26:06.000 022 33340.23 309.00 2346.13 27.47 2011-01-22 15:26:07.000 022 33340.35 308.93 2346.14 27.47 2011-01-22 15:26:08.000 022 33340.35 308.94 2346.13 27.47 2011-01-22 15:26:09.000 022 33340.28 308.94 2346.18 27.47 2011-01-22 15:26:10.000 022 33340.27 308.95 2346.18 27.47 2011-01-22 15:26:11.000 022 33340.33 308.98 2346.10 27.47 2011-01-22 15:26:12.000 022 33340.31 309.00 2346.09 27.47 2011-01-22 15:26:13.000 022 33340.25 308.94 2346.20 27.47 2011-01-22 15:26:14.000 022 33340.31 308.93 2346.15 27.47 2011-01-22 15:26:15.000 022 33340.25 308.94 2346.16 27.47 2011-01-22 15:26:16.000 022 33340.25 309.00 2346.11 27.47 2011-01-22 15:26:17.000 022 33340.29 308.93 2346.11 27.47 2011-01-22 15:26:18.000 022 33340.22 308.98 2346.12 27.47 2011-01-22 15:26:19.000 022 33340.23 308.95 2346.14 27.47 2011-01-22 15:26:20.000 022 33340.22 308.98 2346.14 27.47 2011-01-22 15:26:21.000 022 33340.32 308.94 2346.08 27.47 2011-01-22 15:26:22.000 022 33340.21 308.96 2346.11 27.47 2011-01-22 15:26:23.000 022 33340.25 308.99 2346.14 27.47 2011-01-22 15:26:24.000 022 33340.22 308.98 2346.18 27.47 2011-01-22 15:26:25.000 022 33340.23 308.98 2346.08 27.47 2011-01-22 15:26:26.000 022 33340.11 308.99 2346.03 27.47 2011-01-22 15:26:27.000 022 33340.25 308.99 2346.12 27.47 2011-01-22 15:26:28.000 022 33340.13 309.03 2346.12 27.47 2011-01-22 15:26:29.000 022 33340.28 308.98 2346.15 27.47 2011-01-22 15:26:30.000 022 33340.21 308.97 2346.12 27.47 2011-01-22 15:26:31.000 022 33340.10 309.00 2346.10 27.47 2011-01-22 15:26:32.000 022 33340.12 308.99 2346.09 27.47 2011-01-22 15:26:33.000 022 33340.13 309.03 2346.05 27.47 2011-01-22 15:26:34.000 022 33340.18 309.00 2346.19 27.47 2011-01-22 15:26:35.000 022 33340.19 309.02 2346.20 27.47 2011-01-22 15:26:36.000 022 33340.18 309.00 2346.21 27.47 2011-01-22 15:26:37.000 022 33340.16 308.98 2346.14 27.47 2011-01-22 15:26:38.000 022 33340.11 308.98 2346.14 27.47 2011-01-22 15:26:39.000 022 33340.14 308.98 2346.18 27.47 2011-01-22 15:26:40.000 022 33340.10 309.01 2346.17 27.47 2011-01-22 15:26:41.000 022 33340.08 308.99 2346.17 27.47 2011-01-22 15:26:42.000 022 33340.04 309.01 2346.15 27.47 2011-01-22 15:26:43.000 022 33340.22 309.02 2346.12 27.47 2011-01-22 15:26:44.000 022 33340.04 309.01 2346.17 27.47 2011-01-22 15:26:45.000 022 33340.08 308.96 2346.25 27.47 2011-01-22 15:26:46.000 022 33340.06 308.98 2346.12 27.47 2011-01-22 15:26:47.000 022 33340.18 308.99 2346.12 27.47 2011-01-22 15:26:48.000 022 33340.02 309.02 2346.17 27.47 2011-01-22 15:26:49.000 022 33340.14 309.03 2346.18 27.47 2011-01-22 15:26:50.000 022 33340.11 308.98 2346.17 27.47 2011-01-22 15:26:51.000 022 33340.07 309.00 2346.20 27.47 2011-01-22 15:26:52.000 022 33340.03 308.98 2346.20 27.47 2011-01-22 15:26:53.000 022 33340.04 309.01 2346.15 27.47 2011-01-22 15:26:54.000 022 33340.06 309.00 2346.18 27.47 2011-01-22 15:26:55.000 022 33339.97 308.99 2346.24 27.47 2011-01-22 15:26:56.000 022 33340.00 308.96 2346.21 27.47 2011-01-22 15:26:57.000 022 33339.94 309.01 2346.09 27.47 2011-01-22 15:26:58.000 022 33339.97 309.02 2346.23 27.47 2011-01-22 15:26:59.000 022 33340.01 309.00 2346.15 27.48 2011-01-22 15:27:00.000 022 33339.92 309.04 2346.27 27.47 2011-01-22 15:27:01.000 022 33339.84 309.00 2346.21 27.48 2011-01-22 15:27:02.000 022 33339.90 309.01 2346.13 27.48 2011-01-22 15:27:03.000 022 33340.05 309.03 2346.26 27.48 2011-01-22 15:27:04.000 022 33339.92 309.02 2346.29 27.48 2011-01-22 15:27:05.000 022 33339.91 308.97 2346.32 27.48 2011-01-22 15:27:06.000 022 33339.84 309.00 2346.26 27.48 2011-01-22 15:27:07.000 022 33339.91 309.01 2346.32 27.48 2011-01-22 15:27:08.000 022 33339.90 308.98 2346.30 27.48 2011-01-22 15:27:09.000 022 33339.88 309.00 2346.24 27.48 2011-01-22 15:27:10.000 022 33339.95 309.03 2346.28 27.48 2011-01-22 15:27:11.000 022 33339.92 309.06 2346.21 27.48 2011-01-22 15:27:12.000 022 33339.79 309.01 2346.22 27.48 2011-01-22 15:27:13.000 022 33339.77 308.93 2346.21 27.48 2011-01-22 15:27:14.000 022 33339.81 308.97 2346.23 27.48 2011-01-22 15:27:15.000 022 33339.78 309.03 2346.30 27.48 2011-01-22 15:27:16.000 022 33339.81 309.03 2346.32 27.48 2011-01-22 15:27:17.000 022 33339.95 308.99 2346.21 27.48 2011-01-22 15:27:18.000 022 33339.82 309.01 2346.30 27.48 2011-01-22 15:27:19.000 022 33339.85 309.01 2346.34 27.48 2011-01-22 15:27:20.000 022 33339.81 309.01 2346.30 27.48 2011-01-22 15:27:21.000 022 33339.80 309.00 2346.24 27.48 2011-01-22 15:27:22.000 022 33339.80 308.98 2346.28 27.48 2011-01-22 15:27:23.000 022 33339.88 309.01 2346.26 27.48 2011-01-22 15:27:24.000 022 33339.79 309.00 2346.36 27.48 2011-01-22 15:27:25.000 022 33339.83 308.98 2346.30 27.48 2011-01-22 15:27:26.000 022 33339.78 308.99 2346.31 27.48 2011-01-22 15:27:27.000 022 33339.80 308.96 2346.26 27.48 2011-01-22 15:27:28.000 022 33339.79 308.97 2346.25 27.48 2011-01-22 15:27:29.000 022 33339.72 308.99 2346.32 27.48 2011-01-22 15:27:30.000 022 33339.75 308.93 2346.26 27.48 2011-01-22 15:27:31.000 022 33339.72 308.97 2346.23 27.48 2011-01-22 15:27:32.000 022 33339.76 308.93 2346.30 27.48 2011-01-22 15:27:33.000 022 33339.73 308.99 2346.28 27.48 2011-01-22 15:27:34.000 022 33339.71 308.98 2346.29 27.48 2011-01-22 15:27:35.000 022 33339.72 308.97 2346.33 27.48 2011-01-22 15:27:36.000 022 33339.71 308.98 2346.28 27.48 2011-01-22 15:27:37.000 022 33339.79 308.95 2346.28 27.48 2011-01-22 15:27:38.000 022 33339.79 308.99 2346.28 27.48 2011-01-22 15:27:39.000 022 33339.72 309.00 2346.23 27.48 2011-01-22 15:27:40.000 022 33339.73 309.00 2346.37 27.48 2011-01-22 15:27:41.000 022 33339.73 308.95 2346.24 27.48 2011-01-22 15:27:42.000 022 33339.67 308.96 2346.27 27.48 2011-01-22 15:27:43.000 022 33339.75 309.00 2346.24 27.48 2011-01-22 15:27:44.000 022 33339.64 309.00 2346.24 27.48 2011-01-22 15:27:45.000 022 33339.71 308.94 2346.32 27.48 2011-01-22 15:27:46.000 022 33339.71 308.98 2346.28 27.48 2011-01-22 15:27:47.000 022 33339.81 309.01 2346.28 27.48 2011-01-22 15:27:48.000 022 33339.68 308.96 2346.30 27.48 2011-01-22 15:27:49.000 022 33339.71 309.02 2346.27 27.48 2011-01-22 15:27:50.000 022 33339.68 308.98 2346.30 27.48 2011-01-22 15:27:51.000 022 33339.79 308.98 2346.36 27.48 2011-01-22 15:27:52.000 022 33339.69 308.96 2346.32 27.48 2011-01-22 15:27:53.000 022 33339.69 308.95 2346.33 27.48 2011-01-22 15:27:54.000 022 33339.69 308.94 2346.32 27.48 2011-01-22 15:27:55.000 022 33339.67 309.04 2346.25 27.48 2011-01-22 15:27:56.000 022 33339.64 309.00 2346.25 27.48 2011-01-22 15:27:57.000 022 33339.66 308.99 2346.28 27.48 2011-01-22 15:27:58.000 022 33339.65 308.98 2346.36 27.48 2011-01-22 15:27:59.000 022 33339.66 308.95 2346.32 27.48 2011-01-22 15:28:00.000 022 33339.75 308.95 2346.42 27.48 2011-01-22 15:28:01.000 022 33339.70 308.95 2346.32 27.48 2011-01-22 15:28:02.000 022 33339.62 308.95 2346.33 27.48 2011-01-22 15:28:03.000 022 33339.66 308.95 2346.37 27.48 2011-01-22 15:28:04.000 022 33339.64 308.95 2346.31 27.48 2011-01-22 15:28:05.000 022 33339.66 308.95 2346.35 27.48 2011-01-22 15:28:06.000 022 33339.71 308.95 2346.39 27.48 2011-01-22 15:28:07.000 022 33339.71 308.94 2346.34 27.48 2011-01-22 15:28:08.000 022 33339.67 308.93 2346.24 27.48 2011-01-22 15:28:09.000 022 33339.74 308.93 2346.40 27.48 2011-01-22 15:28:10.000 022 33339.73 308.93 2346.40 27.48 2011-01-22 15:28:11.000 022 33339.60 308.98 2346.36 27.48 2011-01-22 15:28:12.000 022 33339.61 308.93 2346.40 27.48 2011-01-22 15:28:13.000 022 33339.78 308.94 2346.40 27.48 2011-01-22 15:28:14.000 022 33339.66 308.95 2346.33 27.48 2011-01-22 15:28:15.000 022 33339.63 308.95 2346.39 27.48 2011-01-22 15:28:16.000 022 33339.63 308.93 2346.31 27.48 2011-01-22 15:28:17.000 022 33339.60 308.95 2346.43 27.48 2011-01-22 15:28:18.000 022 33339.65 308.91 2346.42 27.48 2011-01-22 15:28:19.000 022 33339.62 308.95 2346.42 27.48 2011-01-22 15:28:20.000 022 33339.56 308.94 2346.37 27.48 2011-01-22 15:28:21.000 022 33339.59 308.95 2346.48 27.48 2011-01-22 15:28:22.000 022 33339.60 308.94 2346.38 27.48 2011-01-22 15:28:23.000 022 33339.57 308.91 2346.47 27.48 2011-01-22 15:28:24.000 022 33339.55 308.91 2346.43 27.48 2011-01-22 15:28:25.000 022 33339.69 308.94 2346.40 27.48 2011-01-22 15:28:26.000 022 33339.64 308.93 2346.40 27.48 2011-01-22 15:28:27.000 022 33339.66 308.92 2346.45 27.48 2011-01-22 15:28:28.000 022 33339.64 308.92 2346.39 27.48 2011-01-22 15:28:29.000 022 33339.57 308.90 2346.49 27.48 2011-01-22 15:28:30.000 022 33339.68 308.90 2346.51 27.48 2011-01-22 15:28:31.000 022 33339.71 308.94 2346.52 27.48 2011-01-22 15:28:32.000 022 33339.72 308.90 2346.48 27.48 2011-01-22 15:28:33.000 022 33339.57 308.92 2346.45 27.48 2011-01-22 15:28:34.000 022 33339.64 308.91 2346.57 27.48 2011-01-22 15:28:35.000 022 33339.63 308.88 2346.42 27.48 2011-01-22 15:28:36.000 022 33339.62 308.91 2346.53 27.48 2011-01-22 15:28:37.000 022 33339.69 308.91 2346.43 27.48 2011-01-22 15:28:38.000 022 33339.70 308.92 2346.45 27.48 2011-01-22 15:28:39.000 022 33339.62 308.91 2346.45 27.48 2011-01-22 15:28:40.000 022 33339.59 308.88 2346.42 27.48 2011-01-22 15:28:41.000 022 33339.62 308.88 2346.47 27.48 2011-01-22 15:28:42.000 022 33339.54 308.90 2346.44 27.48 2011-01-22 15:28:43.000 022 33339.60 308.89 2346.42 27.48 2011-01-22 15:28:44.000 022 33339.63 308.87 2346.40 27.48 2011-01-22 15:28:45.000 022 33339.58 308.89 2346.48 27.48 2011-01-22 15:28:46.000 022 33339.60 308.90 2346.51 27.48 2011-01-22 15:28:47.000 022 33339.59 308.87 2346.53 27.48 2011-01-22 15:28:48.000 022 33339.56 308.90 2346.51 27.48 2011-01-22 15:28:49.000 022 33339.64 308.88 2346.46 27.48 2011-01-22 15:28:50.000 022 33339.55 308.87 2346.48 27.48 2011-01-22 15:28:51.000 022 33339.58 308.88 2346.48 27.48 2011-01-22 15:28:52.000 022 33339.65 308.95 2346.54 27.48 2011-01-22 15:28:53.000 022 33339.57 308.93 2346.52 27.48 2011-01-22 15:28:54.000 022 33339.64 308.91 2346.42 27.48 2011-01-22 15:28:55.000 022 33339.54 308.87 2346.46 27.48 2011-01-22 15:28:56.000 022 33339.48 308.84 2346.45 27.48 2011-01-22 15:28:57.000 022 33339.60 308.91 2346.51 27.48 2011-01-22 15:28:58.000 022 33339.61 308.93 2346.51 27.48 2011-01-22 15:28:59.000 022 33339.57 308.92 2346.51 27.48 2011-01-22 15:29:00.000 022 33339.60 308.87 2346.47 27.48 2011-01-22 15:29:01.000 022 33339.55 308.85 2346.53 27.48 2011-01-22 15:29:02.000 022 33339.42 308.89 2346.60 27.48 2011-01-22 15:29:03.000 022 33339.58 308.93 2346.51 27.48 2011-01-22 15:29:04.000 022 33339.40 308.87 2346.53 27.48 2011-01-22 15:29:05.000 022 33339.53 308.92 2346.56 27.48 2011-01-22 15:29:06.000 022 33339.42 308.87 2346.49 27.48 2011-01-22 15:29:07.000 022 33339.46 308.87 2346.55 27.48 2011-01-22 15:29:08.000 022 33339.46 308.89 2346.48 27.48 2011-01-22 15:29:09.000 022 33339.53 308.89 2346.60 27.48 2011-01-22 15:29:10.000 022 33339.38 308.93 2346.57 27.48 2011-01-22 15:29:11.000 022 33339.37 308.90 2346.53 27.48 2011-01-22 15:29:12.000 022 33339.50 308.93 2346.61 27.48 2011-01-22 15:29:13.000 022 33339.39 308.92 2346.62 27.48 2011-01-22 15:29:14.000 022 33339.44 308.93 2346.55 27.48 2011-01-22 15:29:15.000 022 33339.45 308.93 2346.54 27.48 2011-01-22 15:29:16.000 022 33339.44 308.93 2346.62 27.48 2011-01-22 15:29:17.000 022 33339.46 308.92 2346.55 27.48 2011-01-22 15:29:18.000 022 33339.36 308.91 2346.57 27.48 2011-01-22 15:29:19.000 022 33339.41 308.88 2346.62 27.48 2011-01-22 15:29:20.000 022 33339.36 308.87 2346.60 27.48 2011-01-22 15:29:21.000 022 33339.40 308.87 2346.62 27.48 2011-01-22 15:29:22.000 022 33339.30 308.87 2346.62 27.48 2011-01-22 15:29:23.000 022 33339.32 308.86 2346.54 27.48 2011-01-22 15:29:24.000 022 33339.44 308.88 2346.59 27.48 2011-01-22 15:29:25.000 022 33339.39 308.90 2346.69 27.48 2011-01-22 15:29:26.000 022 33339.26 308.88 2346.60 27.48 2011-01-22 15:29:27.000 022 33339.29 308.91 2346.63 27.48 2011-01-22 15:29:28.000 022 33339.33 308.90 2346.55 27.48 2011-01-22 15:29:29.000 022 33339.33 308.90 2346.58 27.48 2011-01-22 15:29:30.000 022 33339.25 308.91 2346.57 27.48 2011-01-22 15:29:31.000 022 33339.29 308.93 2346.63 27.48 2011-01-22 15:29:32.000 022 33339.30 308.87 2346.66 27.48 2011-01-22 15:29:33.000 022 33339.22 308.91 2346.66 27.48 2011-01-22 15:29:34.000 022 33339.26 308.89 2346.68 27.48 2011-01-22 15:29:35.000 022 33339.26 308.93 2346.68 27.48 2011-01-22 15:29:36.000 022 33339.27 308.89 2346.68 27.48 2011-01-22 15:29:37.000 022 33339.22 308.91 2346.71 27.48 2011-01-22 15:29:38.000 022 33339.18 308.88 2346.70 27.48 2011-01-22 15:29:39.000 022 33339.25 308.93 2346.70 27.48 2011-01-22 15:29:40.000 022 33339.24 308.89 2346.64 27.48 2011-01-22 15:29:41.000 022 33339.17 308.87 2346.69 27.48 2011-01-22 15:29:42.000 022 33339.17 308.90 2346.57 27.48 2011-01-22 15:29:43.000 022 33339.23 308.85 2346.73 27.48 2011-01-22 15:29:44.000 022 33339.14 308.87 2346.68 27.48 2011-01-22 15:29:45.000 022 33339.12 308.89 2346.73 27.48 2011-01-22 15:29:46.000 022 33339.13 308.88 2346.70 27.48 2011-01-22 15:29:47.000 022 33339.11 308.91 2346.73 27.48 2011-01-22 15:29:48.000 022 33339.10 308.90 2346.68 27.48 2011-01-22 15:29:49.000 022 33339.18 308.89 2346.74 27.48 2011-01-22 15:29:50.000 022 33339.18 308.90 2346.76 27.48 2011-01-22 15:29:51.000 022 33339.19 308.93 2346.76 27.48 2011-01-22 15:29:52.000 022 33339.15 308.93 2346.78 27.48 2011-01-22 15:29:53.000 022 33339.15 308.92 2346.74 27.48 2011-01-22 15:29:54.000 022 33339.14 308.93 2346.72 27.48 2011-01-22 15:29:55.000 022 33339.18 308.91 2346.74 27.48 2011-01-22 15:29:56.000 022 33339.12 308.88 2346.63 27.48 2011-01-22 15:29:57.000 022 33339.14 308.93 2346.70 27.48 2011-01-22 15:29:58.000 022 33339.08 308.92 2346.71 27.48 2011-01-22 15:29:59.000 022 33339.04 308.89 2346.75 27.48 2011-01-22 15:30:00.000 022 33339.17 308.95 2346.74 27.48 2011-01-22 15:30:01.000 022 33339.13 308.89 2346.71 27.48 2011-01-22 15:30:02.000 022 33339.07 308.92 2346.71 27.48 2011-01-22 15:30:03.000 022 33339.11 308.92 2346.76 27.48 2011-01-22 15:30:04.000 022 33339.08 308.96 2346.74 27.48 2011-01-22 15:30:05.000 022 33339.04 308.92 2346.77 27.48 2011-01-22 15:30:06.000 022 33339.14 308.91 2346.79 27.48 2011-01-22 15:30:07.000 022 33339.10 308.93 2346.73 27.48 2011-01-22 15:30:08.000 022 33339.14 308.92 2346.76 27.48 2011-01-22 15:30:09.000 022 33339.18 308.89 2346.70 27.48 2011-01-22 15:30:10.000 022 33339.11 308.90 2346.82 27.48 2011-01-22 15:30:11.000 022 33339.17 308.91 2346.82 27.48 2011-01-22 15:30:12.000 022 33339.00 308.92 2346.70 27.48 2011-01-22 15:30:13.000 022 33339.07 308.89 2346.82 27.48 2011-01-22 15:30:14.000 022 33338.96 308.89 2346.74 27.48 2011-01-22 15:30:15.000 022 33339.12 308.92 2346.77 27.48 2011-01-22 15:30:16.000 022 33339.08 308.92 2346.73 27.48 2011-01-22 15:30:17.000 022 33339.15 308.89 2346.85 27.48 2011-01-22 15:30:18.000 022 33339.07 308.91 2346.83 27.48 2011-01-22 15:30:19.000 022 33339.05 308.95 2346.74 27.48 2011-01-22 15:30:20.000 022 33339.12 308.90 2346.77 27.48 2011-01-22 15:30:21.000 022 33339.12 308.94 2346.82 27.48 2011-01-22 15:30:22.000 022 33339.11 308.98 2346.82 27.48 2011-01-22 15:30:23.000 022 33339.05 308.95 2346.79 27.48 2011-01-22 15:30:24.000 022 33339.13 308.93 2346.90 27.48 2011-01-22 15:30:25.000 022 33339.12 308.95 2346.84 27.48 2011-01-22 15:30:26.000 022 33339.11 308.95 2346.87 27.48 2011-01-22 15:30:27.000 022 33339.07 308.93 2346.86 27.48 2011-01-22 15:30:28.000 022 33339.12 308.94 2346.85 27.48 2011-01-22 15:30:29.000 022 33339.19 308.92 2346.93 27.48 2011-01-22 15:30:30.000 022 33339.17 308.95 2346.86 27.48 2011-01-22 15:30:31.000 022 33339.15 308.97 2346.86 27.48 2011-01-22 15:30:32.000 022 33339.01 308.93 2346.89 27.48 2011-01-22 15:30:33.000 022 33339.04 308.91 2346.85 27.48 2011-01-22 15:30:34.000 022 33339.10 308.95 2346.86 27.48 2011-01-22 15:30:35.000 022 33339.12 308.95 2346.88 27.48 2011-01-22 15:30:36.000 022 33339.02 308.89 2346.85 27.48 2011-01-22 15:30:37.000 022 33339.13 308.89 2346.82 27.48 2011-01-22 15:30:38.000 022 33339.10 308.90 2346.84 27.48 2011-01-22 15:30:39.000 022 33339.08 308.88 2346.91 27.48 2011-01-22 15:30:40.000 022 33339.18 308.93 2346.95 27.48 2011-01-22 15:30:41.000 022 33338.97 308.90 2346.90 27.48 2011-01-22 15:30:42.000 022 33339.15 308.88 2346.84 27.48 2011-01-22 15:30:43.000 022 33339.04 308.92 2346.89 27.48 2011-01-22 15:30:44.000 022 33339.12 308.92 2346.88 27.48 2011-01-22 15:30:45.000 022 33339.11 308.89 2346.91 27.48 2011-01-22 15:30:46.000 022 33339.15 308.91 2346.92 27.48 2011-01-22 15:30:47.000 022 33339.07 308.91 2346.91 27.48 2011-01-22 15:30:48.000 022 33339.11 308.88 2346.83 27.48 2011-01-22 15:30:49.000 022 33339.15 308.89 2346.89 27.48 2011-01-22 15:30:50.000 022 33339.06 308.89 2346.85 27.48 2011-01-22 15:30:51.000 022 33339.03 308.92 2346.93 27.48 2011-01-22 15:30:52.000 022 33339.12 308.86 2346.89 27.48 2011-01-22 15:30:53.000 022 33339.08 308.86 2346.86 27.48 2011-01-22 15:30:54.000 022 33339.08 308.87 2346.86 27.48 2011-01-22 15:30:55.000 022 33338.99 308.88 2346.97 27.48 2011-01-22 15:30:56.000 022 33339.09 308.88 2346.94 27.48 2011-01-22 15:30:57.000 022 33339.09 308.95 2346.92 27.48 2011-01-22 15:30:58.000 022 33339.05 308.90 2346.93 27.48 2011-01-22 15:30:59.000 022 33339.04 308.94 2346.82 27.48 2011-01-22 15:31:00.000 022 33339.05 308.96 2346.88 27.48 2011-01-22 15:31:01.000 022 33339.00 308.94 2346.91 27.48 2011-01-22 15:31:02.000 022 33339.05 308.93 2346.88 27.48 2011-01-22 15:31:03.000 022 33339.01 308.92 2347.02 27.48 2011-01-22 15:31:04.000 022 33339.07 308.95 2346.95 27.48 2011-01-22 15:31:05.000 022 33339.02 308.99 2346.94 27.48 2011-01-22 15:31:06.000 022 33339.08 308.92 2346.92 27.48 2011-01-22 15:31:07.000 022 33339.08 308.94 2347.02 27.48 2011-01-22 15:31:08.000 022 33339.00 308.93 2347.00 27.48 2011-01-22 15:31:09.000 022 33339.07 308.94 2346.88 27.48 2011-01-22 15:31:10.000 022 33339.10 308.91 2346.94 27.48 2011-01-22 15:31:11.000 022 33338.95 308.92 2346.95 27.48 2011-01-22 15:31:12.000 022 33338.96 308.96 2346.98 27.48 2011-01-22 15:31:13.000 022 33339.20 308.93 2346.97 27.48 2011-01-22 15:31:14.000 022 33338.99 308.89 2346.95 27.48 2011-01-22 15:31:15.000 022 33338.99 308.94 2346.93 27.48 2011-01-22 15:31:16.000 022 33339.03 308.95 2346.99 27.48 2011-01-22 15:31:17.000 022 33338.95 308.92 2346.95 27.48 2011-01-22 15:31:18.000 022 33339.01 308.96 2346.98 27.48 2011-01-22 15:31:19.000 022 33338.94 308.93 2347.08 27.48 2011-01-22 15:31:20.000 022 33338.96 308.91 2347.02 27.48 2011-01-22 15:31:21.000 022 33338.99 308.95 2347.04 27.48 2011-01-22 15:31:22.000 022 33338.95 308.92 2347.01 27.48 2011-01-22 15:31:23.000 022 33339.01 308.94 2346.98 27.48 2011-01-22 15:31:24.000 022 33339.05 308.92 2346.96 27.48 2011-01-22 15:31:25.000 022 33338.92 308.91 2347.02 27.48 2011-01-22 15:31:26.000 022 33338.89 308.92 2347.11 27.48 2011-01-22 15:31:27.000 022 33338.97 308.95 2347.12 27.48 2011-01-22 15:31:28.000 022 33339.00 308.95 2347.12 27.48 2011-01-22 15:31:29.000 022 33339.01 308.91 2346.99 27.48 2011-01-22 15:31:30.000 022 33338.95 309.00 2347.07 27.48 2011-01-22 15:31:31.000 022 33339.01 308.99 2347.02 27.48 2011-01-22 15:31:32.000 022 33338.96 308.97 2347.04 27.48 2011-01-22 15:31:33.000 022 33338.96 308.96 2346.98 27.48 2011-01-22 15:31:34.000 022 33338.88 308.93 2347.09 27.48 2011-01-22 15:31:35.000 022 33338.85 308.96 2347.06 27.48 2011-01-22 15:31:36.000 022 33338.87 308.95 2347.07 27.48 2011-01-22 15:31:37.000 022 33338.95 309.03 2347.07 27.48 2011-01-22 15:31:38.000 022 33338.90 308.98 2346.98 27.48 2011-01-22 15:31:39.000 022 33338.95 309.00 2347.11 27.48 2011-01-22 15:31:40.000 022 33338.90 308.97 2347.07 27.48 2011-01-22 15:31:41.000 022 33338.87 308.98 2347.04 27.48 2011-01-22 15:31:42.000 022 33338.86 309.00 2347.02 27.48 2011-01-22 15:31:43.000 022 33338.93 308.99 2347.15 27.48 2011-01-22 15:31:44.000 022 33338.85 308.99 2347.14 27.48 2011-01-22 15:31:45.000 022 33338.80 308.96 2347.05 27.48 2011-01-22 15:31:46.000 022 33338.86 308.98 2347.13 27.48 2011-01-22 15:31:47.000 022 33338.82 308.98 2347.14 27.48 2011-01-22 15:31:48.000 022 33338.87 309.01 2347.15 27.48 2011-01-22 15:31:49.000 022 33338.77 308.98 2347.14 27.48 2011-01-22 15:31:50.000 022 33338.75 308.99 2347.14 27.48 2011-01-22 15:31:51.000 022 33338.82 308.96 2347.16 27.48 2011-01-22 15:31:52.000 022 33338.81 308.97 2347.18 27.48 2011-01-22 15:31:53.000 022 33338.86 308.98 2347.20 27.48 2011-01-22 15:31:54.000 022 33338.78 308.98 2347.19 27.48 2011-01-22 15:31:55.000 022 33338.79 308.99 2347.12 27.48 2011-01-22 15:31:56.000 022 33338.76 309.02 2347.11 27.48 2011-01-22 15:31:57.000 022 33338.76 308.97 2347.19 27.48 2011-01-22 15:31:58.000 022 33338.75 309.00 2347.25 27.48 2011-01-22 15:31:59.000 022 33338.76 308.96 2347.15 27.48 2011-01-22 15:32:00.000 022 33338.82 308.98 2347.14 27.48 2011-01-22 15:32:01.000 022 33338.70 308.99 2347.24 27.48 2011-01-22 15:32:02.000 022 33338.72 308.98 2347.27 27.48 2011-01-22 15:32:03.000 022 33338.65 309.00 2347.17 27.48 2011-01-22 15:32:04.000 022 33338.73 308.95 2347.24 27.48 2011-01-22 15:32:05.000 022 33338.75 309.00 2347.17 27.48 2011-01-22 15:32:06.000 022 33338.74 308.99 2347.23 27.48 2011-01-22 15:32:07.000 022 33338.73 309.00 2347.28 27.48 2011-01-22 15:32:08.000 022 33338.66 308.98 2347.24 27.48 2011-01-22 15:32:09.000 022 33338.63 309.05 2347.16 27.48 2011-01-22 15:32:10.000 022 33338.69 308.98 2347.30 27.48 2011-01-22 15:32:11.000 022 33338.60 308.94 2347.23 27.48 2011-01-22 15:32:12.000 022 33338.82 309.00 2347.23 27.48 2011-01-22 15:32:13.000 022 33338.64 308.96 2347.33 27.48 2011-01-22 15:32:14.000 022 33338.65 308.98 2347.34 27.48 2011-01-22 15:32:15.000 022 33338.72 309.02 2347.23 27.48 2011-01-22 15:32:16.000 022 33338.68 309.04 2347.30 27.48 2011-01-22 15:32:17.000 022 33338.61 309.02 2347.30 27.48 2011-01-22 15:32:18.000 022 33338.68 309.00 2347.22 27.48 2011-01-22 15:32:19.000 022 33338.68 309.02 2347.36 27.48 2011-01-22 15:32:20.000 022 33338.65 309.03 2347.30 27.48 2011-01-22 15:32:21.000 022 33338.65 308.98 2347.30 27.48 2011-01-22 15:32:22.000 022 33338.65 309.03 2347.33 27.48 2011-01-22 15:32:23.000 022 33338.53 309.02 2347.23 27.48 2011-01-22 15:32:24.000 022 33338.64 308.98 2347.25 27.48 2011-01-22 15:32:25.000 022 33338.54 309.03 2347.35 27.48 2011-01-22 15:32:26.000 022 33338.55 309.00 2347.34 27.48 2011-01-22 15:32:27.000 022 33338.59 309.02 2347.32 27.48 2011-01-22 15:32:28.000 022 33338.50 309.01 2347.32 27.48 2011-01-22 15:32:29.000 022 33338.47 309.02 2347.28 27.48 2011-01-22 15:32:30.000 022 33338.61 308.99 2347.36 27.48 2011-01-22 15:32:31.000 022 33338.63 309.04 2347.42 27.48 2011-01-22 15:32:32.000 022 33338.57 309.02 2347.35 27.48 2011-01-22 15:32:33.000 022 33338.67 309.03 2347.42 27.48 2011-01-22 15:32:34.000 022 33338.64 309.03 2347.42 27.48 2011-01-22 15:32:35.000 022 33338.64 309.02 2347.38 27.48 2011-01-22 15:32:36.000 022 33338.52 309.01 2347.32 27.48 2011-01-22 15:32:37.000 022 33338.58 309.00 2347.35 27.48 2011-01-22 15:32:38.000 022 33338.58 309.03 2347.33 27.48 2011-01-22 15:32:39.000 022 33338.51 309.04 2347.39 27.48 2011-01-22 15:32:40.000 022 33338.54 309.03 2347.41 27.48 2011-01-22 15:32:41.000 022 33338.55 309.00 2347.38 27.48 2011-01-22 15:32:42.000 022 33338.58 308.99 2347.47 27.48 2011-01-22 15:32:43.000 022 33338.55 309.01 2347.43 27.48 2011-01-22 15:32:44.000 022 33338.51 309.01 2347.39 27.48 2011-01-22 15:32:45.000 022 33338.44 308.96 2347.46 27.48 2011-01-22 15:32:46.000 022 33338.55 309.00 2347.47 27.48 2011-01-22 15:32:47.000 022 33338.55 309.01 2347.42 27.48 2011-01-22 15:32:48.000 022 33338.58 309.00 2347.38 27.48 2011-01-22 15:32:49.000 022 33338.55 309.02 2347.38 27.48 2011-01-22 15:32:50.000 022 33338.54 309.00 2347.45 27.48 2011-01-22 15:32:51.000 022 33338.51 309.02 2347.47 27.48 2011-01-22 15:32:52.000 022 33338.58 308.99 2347.43 27.48 2011-01-22 15:32:53.000 022 33338.41 308.96 2347.44 27.48 2011-01-22 15:32:54.000 022 33338.54 309.01 2347.39 27.48 2011-01-22 15:32:55.000 022 33338.46 309.02 2347.45 27.48 2011-01-22 15:32:56.000 022 33338.48 309.04 2347.40 27.48 2011-01-22 15:32:57.000 022 33338.51 309.02 2347.43 27.48 2011-01-22 15:32:58.000 022 33338.52 309.02 2347.44 27.48 2011-01-22 15:32:59.000 022 33338.46 309.02 2347.44 27.48 2011-01-22 15:33:00.000 022 33338.47 309.03 2347.50 27.48 2011-01-22 15:33:01.000 022 33338.41 309.05 2347.39 27.48 2011-01-22 15:33:02.000 022 33338.45 309.06 2347.36 27.48 2011-01-22 15:33:03.000 022 33338.43 309.04 2347.42 27.48 2011-01-22 15:33:04.000 022 33338.45 309.06 2347.45 27.48 2011-01-22 15:33:05.000 022 33338.43 309.04 2347.50 27.48 2011-01-22 15:33:06.000 022 33338.45 309.04 2347.47 27.48 2011-01-22 15:33:07.000 022 33338.36 309.04 2347.47 27.48 2011-01-22 15:33:08.000 022 33338.37 309.02 2347.50 27.48 2011-01-22 15:33:09.000 022 33338.39 309.04 2347.48 27.48 2011-01-22 15:33:10.000 022 33338.41 309.02 2347.54 27.48 2011-01-22 15:33:11.000 022 33338.48 309.06 2347.44 27.48 2011-01-22 15:33:12.000 022 33338.40 309.09 2347.47 27.48 2011-01-22 15:33:13.000 022 33338.35 309.07 2347.51 27.48 2011-01-22 15:33:14.000 022 33338.30 309.05 2347.53 27.48 2011-01-22 15:33:15.000 022 33338.37 309.09 2347.57 27.48 2011-01-22 15:33:16.000 022 33338.29 309.07 2347.54 27.48 2011-01-22 15:33:17.000 022 33338.23 309.01 2347.56 27.48 2011-01-22 15:33:18.000 022 33338.36 309.04 2347.56 27.48 2011-01-22 15:33:19.000 022 33338.37 309.08 2347.57 27.48 2011-01-22 15:33:20.000 022 33338.29 309.04 2347.54 27.48 2011-01-22 15:33:21.000 022 33338.34 309.06 2347.54 27.48 2011-01-22 15:33:22.000 022 33338.31 309.08 2347.62 27.48 2011-01-22 15:33:23.000 022 33338.28 309.09 2347.55 27.48 2011-01-22 15:33:24.000 022 33338.42 309.07 2347.58 27.48 2011-01-22 15:33:25.000 022 33338.35 309.08 2347.61 27.48 2011-01-22 15:33:26.000 022 33338.31 309.06 2347.60 27.48 2011-01-22 15:33:27.000 022 33338.36 309.08 2347.57 27.48 2011-01-22 15:33:28.000 022 33338.40 309.06 2347.63 27.48 2011-01-22 15:33:29.000 022 33338.29 309.08 2347.60 27.48 2011-01-22 15:33:30.000 022 33338.37 309.05 2347.59 27.48 2011-01-22 15:33:31.000 022 33338.30 309.06 2347.60 27.48 2011-01-22 15:33:32.000 022 33338.33 309.03 2347.62 27.48 2011-01-22 15:33:33.000 022 33338.34 309.09 2347.67 27.48 2011-01-22 15:33:34.000 022 33338.33 309.06 2347.58 27.48 2011-01-22 15:33:35.000 022 33338.37 309.03 2347.65 27.48 2011-01-22 15:33:36.000 022 33338.35 309.04 2347.66 27.48 2011-01-22 15:33:37.000 022 33338.28 309.09 2347.70 27.48 2011-01-22 15:33:38.000 022 33338.28 309.07 2347.69 27.48 2011-01-22 15:33:39.000 022 33338.36 309.08 2347.74 27.48 2011-01-22 15:33:40.000 022 33338.33 309.06 2347.56 27.48 2011-01-22 15:33:41.000 022 33338.37 309.01 2347.63 27.48 2011-01-22 15:33:42.000 022 33338.29 309.05 2347.67 27.48 2011-01-22 15:33:43.000 022 33338.33 309.01 2347.66 27.48 2011-01-22 15:33:44.000 022 33338.26 309.03 2347.63 27.48 2011-01-22 15:33:45.000 022 33338.25 309.04 2347.70 27.48 2011-01-22 15:33:46.000 022 33338.32 309.04 2347.72 27.48 2011-01-22 15:33:47.000 022 33338.25 309.05 2347.67 27.48 2011-01-22 15:33:48.000 022 33338.33 309.02 2347.67 27.48 2011-01-22 15:33:49.000 022 33338.18 309.07 2347.70 27.48 2011-01-22 15:33:50.000 022 33338.24 309.02 2347.72 27.48 2011-01-22 15:33:51.000 022 33338.25 309.04 2347.67 27.48 2011-01-22 15:33:52.000 022 33338.30 309.04 2347.63 27.48 2011-01-22 15:33:53.000 022 33338.10 309.09 2347.64 27.48 2011-01-22 15:33:54.000 022 33338.24 309.07 2347.74 27.48 2011-01-22 15:33:55.000 022 33338.18 309.06 2347.67 27.48 2011-01-22 15:33:56.000 022 33338.15 309.06 2347.67 27.48 2011-01-22 15:33:57.000 022 33338.24 309.03 2347.66 27.48 2011-01-22 15:33:58.000 022 33338.24 309.05 2347.74 27.48 2011-01-22 15:33:59.000 022 33338.24 309.06 2347.73 27.48 2011-01-22 15:34:00.000 022 33338.32 309.09 2347.72 27.48 2011-01-22 15:34:01.000 022 33338.14 309.05 2347.75 27.48 2011-01-22 15:34:02.000 022 33338.11 309.08 2347.68 27.48 2011-01-22 15:34:03.000 022 33338.25 309.04 2347.66 27.48 2011-01-22 15:34:04.000 022 33338.18 309.10 2347.73 27.48 2011-01-22 15:34:05.000 022 33338.19 309.09 2347.79 27.48 2011-01-22 15:34:06.000 022 33338.14 309.06 2347.73 27.48 2011-01-22 15:34:07.000 022 33338.16 309.07 2347.67 27.48 2011-01-22 15:34:08.000 022 33338.13 309.09 2347.70 27.48 2011-01-22 15:34:09.000 022 33338.18 309.12 2347.73 27.48 2011-01-22 15:34:10.000 022 33338.12 309.15 2347.75 27.48 2011-01-22 15:34:11.000 022 33338.17 309.11 2347.80 27.48 2011-01-22 15:34:12.000 022 33338.11 309.16 2347.76 27.48 2011-01-22 15:34:13.000 022 33338.07 309.14 2347.77 27.48 2011-01-22 15:34:14.000 022 33338.09 309.11 2347.75 27.48 2011-01-22 15:34:15.000 022 33338.08 309.10 2347.84 27.48 2011-01-22 15:34:16.000 022 33338.02 309.16 2347.75 27.48 2011-01-22 15:34:17.000 022 33338.04 309.11 2347.72 27.48 2011-01-22 15:34:18.000 022 33338.15 309.12 2347.78 27.48 2011-01-22 15:34:19.000 022 33338.10 309.14 2347.86 27.48 2011-01-22 15:34:20.000 022 33337.98 309.12 2347.83 27.48 2011-01-22 15:34:21.000 022 33338.05 309.13 2347.80 27.48 2011-01-22 15:34:22.000 022 33338.12 309.18 2347.82 27.48 2011-01-22 15:34:23.000 022 33338.06 309.12 2347.85 27.48 2011-01-22 15:34:24.000 022 33338.08 309.13 2347.81 27.48 2011-01-22 15:34:25.000 022 33338.09 309.12 2347.80 27.48 2011-01-22 15:34:26.000 022 33338.16 309.09 2347.85 27.48 2011-01-22 15:34:27.000 022 33338.03 309.13 2347.86 27.48 2011-01-22 15:34:28.000 022 33338.05 309.11 2347.80 27.48 2011-01-22 15:34:29.000 022 33337.96 309.14 2347.90 27.48 2011-01-22 15:34:30.000 022 33338.11 309.12 2347.82 27.48 2011-01-22 15:34:31.000 022 33338.12 309.09 2347.85 27.48 2011-01-22 15:34:32.000 022 33337.96 309.09 2347.91 27.48 2011-01-22 15:34:33.000 022 33337.99 309.12 2347.87 27.48 2011-01-22 15:34:34.000 022 33337.90 309.12 2347.89 27.48 2011-01-22 15:34:35.000 022 33337.94 309.08 2347.92 27.48 2011-01-22 15:34:36.000 022 33338.02 309.15 2347.85 27.48 2011-01-22 15:34:37.000 022 33338.01 309.12 2347.87 27.48 2011-01-22 15:34:38.000 022 33337.96 309.12 2347.87 27.48 2011-01-22 15:34:39.000 022 33338.00 309.16 2347.89 27.48 2011-01-22 15:34:40.000 022 33338.06 309.12 2347.97 27.48 2011-01-22 15:34:41.000 022 33338.01 309.16 2347.94 27.48 2011-01-22 15:34:42.000 022 33337.98 309.15 2348.02 27.48 2011-01-22 15:34:43.000 022 33337.98 309.12 2347.95 27.48 2011-01-22 15:34:44.000 022 33337.97 309.13 2347.83 27.48 2011-01-22 15:34:45.000 022 33337.94 309.11 2347.82 27.48 2011-01-22 15:34:46.000 022 33337.99 309.17 2347.92 27.48 2011-01-22 15:34:47.000 022 33337.97 309.14 2347.94 27.48 2011-01-22 15:34:48.000 022 33337.99 309.09 2347.98 27.48 2011-01-22 15:34:49.000 022 33337.88 309.14 2347.94 27.48 2011-01-22 15:34:50.000 022 33337.94 309.11 2347.92 27.48 2011-01-22 15:34:51.000 022 33337.87 309.12 2347.92 27.48 2011-01-22 15:34:52.000 022 33337.95 309.12 2347.91 27.48 2011-01-22 15:34:53.000 022 33337.99 309.17 2347.97 27.48 2011-01-22 15:34:54.000 022 33337.99 309.13 2348.02 27.48 2011-01-22 15:34:55.000 022 33337.96 309.12 2348.03 27.48 2011-01-22 15:34:56.000 022 33337.83 309.13 2347.95 27.48 2011-01-22 15:34:57.000 022 33337.89 309.16 2347.95 27.48 2011-01-22 15:34:58.000 022 33337.91 309.12 2347.98 27.48 2011-01-22 15:34:59.000 022 33337.91 309.18 2348.05 27.48 2011-01-22 15:35:00.000 022 33338.00 309.17 2347.88 27.48 2011-01-22 15:35:01.000 022 33337.73 309.18 2348.01 27.48 2011-01-22 15:35:02.000 022 33337.97 309.15 2347.94 27.48 2011-01-22 15:35:03.000 022 33337.92 309.16 2347.94 27.48 2011-01-22 15:35:04.000 022 33337.92 309.17 2347.96 27.48 2011-01-22 15:35:05.000 022 33337.90 309.17 2347.97 27.48 2011-01-22 15:35:06.000 022 33337.92 309.13 2347.98 27.48 2011-01-22 15:35:07.000 022 33337.81 309.20 2348.03 27.48 2011-01-22 15:35:08.000 022 33337.90 309.14 2348.04 27.48 2011-01-22 15:35:09.000 022 33337.83 309.10 2348.03 27.48 2011-01-22 15:35:10.000 022 33337.82 309.16 2348.07 27.48 2011-01-22 15:35:11.000 022 33337.87 309.18 2348.10 27.48 2011-01-22 15:35:12.000 022 33337.85 309.18 2348.05 27.48 2011-01-22 15:35:13.000 022 33337.84 309.17 2348.03 27.48 2011-01-22 15:35:14.000 022 33337.92 309.15 2348.01 27.48 2011-01-22 15:35:15.000 022 33337.90 309.15 2348.04 27.48 2011-01-22 15:35:16.000 022 33337.86 309.14 2347.99 27.48 2011-01-22 15:35:17.000 022 33337.76 309.20 2348.09 27.48 2011-01-22 15:35:18.000 022 33337.83 309.19 2347.99 27.48 2011-01-22 15:35:19.000 022 33337.82 309.19 2348.09 27.48 2011-01-22 15:35:20.000 022 33337.85 309.14 2348.00 27.48 2011-01-22 15:35:21.000 022 33337.74 309.17 2347.99 27.48 2011-01-22 15:35:22.000 022 33337.79 309.18 2348.03 27.48 2011-01-22 15:35:23.000 022 33337.78 309.14 2348.11 27.48 2011-01-22 15:35:24.000 022 33337.74 309.16 2348.11 27.48 2011-01-22 15:35:25.000 022 33337.79 309.23 2348.09 27.48 2011-01-22 15:35:26.000 022 33337.76 309.17 2348.09 27.48 2011-01-22 15:35:27.000 022 33337.76 309.14 2348.12 27.48 2011-01-22 15:35:28.000 022 33337.73 309.20 2348.03 27.48 2011-01-22 15:35:29.000 022 33337.86 309.20 2348.10 27.48 2011-01-22 15:35:30.000 022 33337.84 309.19 2348.14 27.48 2011-01-22 15:35:31.000 022 33337.87 309.19 2348.13 27.48 2011-01-22 15:35:32.000 022 33337.76 309.21 2348.13 27.48 2011-01-22 15:35:33.000 022 33337.75 309.18 2348.13 27.48 2011-01-22 15:35:34.000 022 33337.77 309.24 2348.20 27.48 2011-01-22 15:35:35.000 022 33337.82 309.22 2348.16 27.48 2011-01-22 15:35:36.000 022 33337.74 309.20 2348.19 27.48 2011-01-22 15:35:37.000 022 33337.72 309.23 2348.13 27.48 2011-01-22 15:35:38.000 022 33337.66 309.23 2348.17 27.48 2011-01-22 15:35:39.000 022 33337.67 309.21 2348.18 27.48 2011-01-22 15:35:40.000 022 33337.68 309.23 2348.17 27.48 2011-01-22 15:35:41.000 022 33337.71 309.21 2348.23 27.48 2011-01-22 15:35:42.000 022 33337.68 309.23 2348.16 27.48 2011-01-22 15:35:43.000 022 33337.65 309.21 2348.14 27.48 2011-01-22 15:35:44.000 022 33337.70 309.23 2348.22 27.48 2011-01-22 15:35:45.000 022 33337.65 309.23 2348.24 27.48 2011-01-22 15:35:46.000 022 33337.62 309.30 2348.14 27.48 2011-01-22 15:35:47.000 022 33337.64 309.23 2348.26 27.48 2011-01-22 15:35:48.000 022 33337.59 309.20 2348.29 27.48 2011-01-22 15:35:49.000 022 33337.70 309.24 2348.27 27.48 2011-01-22 15:35:50.000 022 33337.69 309.24 2348.28 27.48 2011-01-22 15:35:51.000 022 33337.72 309.23 2348.26 27.48 2011-01-22 15:35:52.000 022 33337.72 309.24 2348.31 27.48 2011-01-22 15:35:53.000 022 33337.64 309.23 2348.33 27.48 2011-01-22 15:35:54.000 022 33337.67 309.27 2348.20 27.48 2011-01-22 15:35:55.000 022 33337.66 309.26 2348.36 27.48 2011-01-22 15:35:56.000 022 33337.56 309.24 2348.25 27.48 2011-01-22 15:35:57.000 022 33337.63 309.22 2348.23 27.48 2011-01-22 15:35:58.000 022 33337.56 309.24 2348.22 27.48 2011-01-22 15:35:59.000 022 33337.55 309.25 2348.32 27.48 2011-01-22 15:36:00.000 022 33337.58 309.25 2348.19 27.48 2011-01-22 15:36:01.000 022 33337.56 309.26 2348.19 27.48 2011-01-22 15:36:02.000 022 33337.60 309.27 2348.23 27.48 2011-01-22 15:36:03.000 022 33337.61 309.28 2348.26 27.48 2011-01-22 15:36:04.000 022 33337.64 309.27 2348.28 27.48 2011-01-22 15:36:05.000 022 33337.61 309.29 2348.20 27.48 2011-01-22 15:36:06.000 022 33337.61 309.26 2348.31 27.48 2011-01-22 15:36:07.000 022 33337.64 309.25 2348.29 27.48 2011-01-22 15:36:08.000 022 33337.63 309.25 2348.36 27.48 2011-01-22 15:36:09.000 022 33337.58 309.23 2348.20 27.48 2011-01-22 15:36:10.000 022 33337.56 309.20 2348.32 27.48 2011-01-22 15:36:11.000 022 33337.59 309.26 2348.32 27.48 2011-01-22 15:36:12.000 022 33337.59 309.26 2348.29 27.48 2011-01-22 15:36:13.000 022 33337.56 309.26 2348.27 27.48 2011-01-22 15:36:14.000 022 33337.65 309.22 2348.28 27.48 2011-01-22 15:36:15.000 022 33337.49 309.24 2348.29 27.48 2011-01-22 15:36:16.000 022 33337.44 309.27 2348.34 27.48 2011-01-22 15:36:17.000 022 33337.54 309.30 2348.29 27.48 2011-01-22 15:36:18.000 022 33337.50 309.28 2348.39 27.48 2011-01-22 15:36:19.000 022 33337.55 309.26 2348.26 27.48 2011-01-22 15:36:20.000 022 33337.47 309.31 2348.27 27.48 2011-01-22 15:36:21.000 022 33337.55 309.29 2348.30 27.48 2011-01-22 15:36:22.000 022 33337.53 309.29 2348.34 27.48 2011-01-22 15:36:23.000 022 33337.56 309.29 2348.29 27.48 2011-01-22 15:36:24.000 022 33337.55 309.32 2348.29 27.48 2011-01-22 15:36:25.000 022 33337.59 309.28 2348.32 27.48 2011-01-22 15:36:26.000 022 33337.55 309.30 2348.36 27.48 2011-01-22 15:36:27.000 022 33337.52 309.31 2348.36 27.48 2011-01-22 15:36:28.000 022 33337.45 309.26 2348.45 27.48 2011-01-22 15:36:29.000 022 33337.50 309.28 2348.35 27.48 2011-01-22 15:36:30.000 022 33337.58 309.34 2348.43 27.48 2011-01-22 15:36:31.000 022 33337.39 309.37 2348.38 27.48 2011-01-22 15:36:32.000 022 33337.55 309.34 2348.34 27.48 2011-01-22 15:36:33.000 022 33337.43 309.30 2348.33 27.48 2011-01-22 15:36:34.000 022 33337.37 309.30 2348.32 27.48 2011-01-22 15:36:35.000 022 33337.45 309.35 2348.40 27.48 2011-01-22 15:36:36.000 022 33337.49 309.31 2348.38 27.48 2011-01-22 15:36:37.000 022 33337.47 309.35 2348.38 27.48 2011-01-22 15:36:38.000 022 33337.44 309.35 2348.36 27.48 2011-01-22 15:36:39.000 022 33337.36 309.33 2348.36 27.48 2011-01-22 15:36:40.000 022 33337.43 309.31 2348.39 27.48 2011-01-22 15:36:41.000 022 33337.41 309.31 2348.44 27.48 2011-01-22 15:36:42.000 022 33337.41 309.35 2348.44 27.48 2011-01-22 15:36:43.000 022 33337.47 309.33 2348.42 27.48 2011-01-22 15:36:44.000 022 33337.44 309.36 2348.43 27.48 2011-01-22 15:36:45.000 022 33337.30 309.38 2348.47 27.48 2011-01-22 15:36:46.000 022 33337.45 309.35 2348.49 27.48 2011-01-22 15:36:47.000 022 33337.36 309.41 2348.45 27.48 2011-01-22 15:36:48.000 022 33337.37 309.37 2348.46 27.48 2011-01-22 15:36:49.000 022 33337.31 309.38 2348.43 27.48 2011-01-22 15:36:50.000 022 33337.43 309.35 2348.48 27.48 2011-01-22 15:36:51.000 022 33337.32 309.36 2348.49 27.48 2011-01-22 15:36:52.000 022 33337.39 309.37 2348.48 27.48 2011-01-22 15:36:53.000 022 33337.27 309.39 2348.55 27.48 2011-01-22 15:36:54.000 022 33337.31 309.42 2348.46 27.48 2011-01-22 15:36:55.000 022 33337.35 309.35 2348.48 27.48 2011-01-22 15:36:56.000 022 33337.28 309.41 2348.53 27.48 2011-01-22 15:36:57.000 022 33337.31 309.38 2348.57 27.48 2011-01-22 15:36:58.000 022 33337.33 309.42 2348.48 27.48 2011-01-22 15:36:59.000 022 33337.27 309.43 2348.48 27.48 2011-01-22 15:37:00.000 022 33337.39 309.41 2348.51 27.48 2011-01-22 15:37:01.000 022 33337.26 309.43 2348.47 27.48 2011-01-22 15:37:02.000 022 33337.27 309.39 2348.48 27.48 2011-01-22 15:37:03.000 022 33337.26 309.36 2348.57 27.48 2011-01-22 15:37:04.000 022 33337.24 309.42 2348.50 27.48 2011-01-22 15:37:05.000 022 33337.26 309.41 2348.51 27.48 2011-01-22 15:37:06.000 022 33337.24 309.41 2348.57 27.48 2011-01-22 15:37:07.000 022 33337.25 309.44 2348.45 27.48 2011-01-22 15:37:08.000 022 33337.24 309.42 2348.42 27.48 2011-01-22 15:37:09.000 022 33337.22 309.40 2348.49 27.48 2011-01-22 15:37:10.000 022 33337.25 309.42 2348.56 27.48 2011-01-22 15:37:11.000 022 33337.21 309.40 2348.57 27.48 2011-01-22 15:37:12.000 022 33337.21 309.41 2348.61 27.48 2011-01-22 15:37:13.000 022 33337.23 309.42 2348.49 27.48 2011-01-22 15:37:14.000 022 33337.28 309.43 2348.59 27.48 2011-01-22 15:37:15.000 022 33337.22 309.41 2348.51 27.48 2011-01-22 15:37:16.000 022 33337.24 309.42 2348.57 27.48 2011-01-22 15:37:17.000 022 33337.20 309.46 2348.54 27.48 2011-01-22 15:37:18.000 022 33337.20 309.45 2348.55 27.48 2011-01-22 15:37:19.000 022 33337.21 309.46 2348.57 27.48 2011-01-22 15:37:20.000 022 33337.17 309.43 2348.56 27.48 2011-01-22 15:37:21.000 022 33337.15 309.43 2348.57 27.48 2011-01-22 15:37:22.000 022 33337.22 309.43 2348.63 27.48 2011-01-22 15:37:23.000 022 33337.21 309.47 2348.57 27.48 2011-01-22 15:37:24.000 022 33337.18 309.47 2348.68 27.48 2011-01-22 15:37:25.000 022 33337.13 309.46 2348.67 27.48 2011-01-22 15:37:26.000 022 33337.13 309.48 2348.58 27.48 2011-01-22 15:37:27.000 022 33337.12 309.46 2348.60 27.48 2011-01-22 15:37:28.000 022 33337.12 309.49 2348.57 27.48 2011-01-22 15:37:29.000 022 33337.11 309.43 2348.73 27.48 2011-01-22 15:37:30.000 022 33337.07 309.47 2348.69 27.48 2011-01-22 15:37:31.000 022 33337.12 309.48 2348.69 27.48 2011-01-22 15:37:32.000 022 33337.14 309.49 2348.66 27.48 2011-01-22 15:37:33.000 022 33337.12 309.42 2348.71 27.48 2011-01-22 15:37:34.000 022 33337.10 309.45 2348.74 27.48 2011-01-22 15:37:35.000 022 33337.12 309.50 2348.67 27.48 2011-01-22 15:37:36.000 022 33337.11 309.52 2348.68 27.48 2011-01-22 15:37:37.000 022 33337.02 309.51 2348.66 27.48 2011-01-22 15:37:38.000 022 33337.10 309.51 2348.74 27.48 2011-01-22 15:37:39.000 022 33337.09 309.47 2348.72 27.48 2011-01-22 15:37:40.000 022 33337.06 309.46 2348.72 27.48 2011-01-22 15:37:41.000 022 33337.04 309.49 2348.74 27.48 2011-01-22 15:37:42.000 022 33337.07 309.51 2348.72 27.48 2011-01-22 15:37:43.000 022 33337.16 309.48 2348.68 27.48 2011-01-22 15:37:44.000 022 33337.02 309.47 2348.68 27.48 2011-01-22 15:37:45.000 022 33337.00 309.48 2348.71 27.48 2011-01-22 15:37:46.000 022 33337.11 309.49 2348.76 27.48 2011-01-22 15:37:47.000 022 33337.11 309.45 2348.77 27.48 2011-01-22 15:37:48.000 022 33337.09 309.49 2348.76 27.48 2011-01-22 15:37:49.000 022 33336.94 309.46 2348.75 27.48 2011-01-22 15:37:50.000 022 33337.09 309.46 2348.75 27.48 2011-01-22 15:37:51.000 022 33337.08 309.48 2348.74 27.48 2011-01-22 15:37:52.000 022 33337.10 309.50 2348.76 27.48 2011-01-22 15:37:53.000 022 33337.06 309.46 2348.74 27.48 2011-01-22 15:37:54.000 022 33337.02 309.49 2348.78 27.48 2011-01-22 15:37:55.000 022 33336.93 309.47 2348.79 27.48 2011-01-22 15:37:56.000 022 33337.17 309.49 2348.79 27.48 2011-01-22 15:37:57.000 022 33337.03 309.49 2348.81 27.48 2011-01-22 15:37:58.000 022 33336.94 309.49 2348.74 27.48 2011-01-22 15:37:59.000 022 33336.98 309.49 2348.78 27.48 2011-01-22 15:38:00.000 022 33336.99 309.55 2348.78 27.48 2011-01-22 15:38:01.000 022 33336.95 309.54 2348.76 27.48 2011-01-22 15:38:02.000 022 33337.00 309.52 2348.74 27.48 2011-01-22 15:38:03.000 022 33336.91 309.50 2348.76 27.48 2011-01-22 15:38:04.000 022 33337.02 309.51 2348.75 27.48 2011-01-22 15:38:05.000 022 33337.00 309.55 2348.74 27.48 2011-01-22 15:38:06.000 022 33337.04 309.49 2348.85 27.48 2011-01-22 15:38:07.000 022 33337.02 309.55 2348.81 27.48 2011-01-22 15:38:08.000 022 33337.00 309.54 2348.78 27.48 2011-01-22 15:38:09.000 022 33336.93 309.54 2348.78 27.48 2011-01-22 15:38:10.000 022 33337.04 309.53 2348.78 27.48 2011-01-22 15:38:11.000 022 33336.97 309.51 2348.84 27.48 2011-01-22 15:38:12.000 022 33336.99 309.54 2348.75 27.48 2011-01-22 15:38:13.000 022 33337.03 309.53 2348.87 27.48 2011-01-22 15:38:14.000 022 33336.93 309.54 2348.82 27.48 2011-01-22 15:38:15.000 022 33336.99 309.53 2348.82 27.48 2011-01-22 15:38:16.000 022 33336.96 309.51 2348.81 27.48 2011-01-22 15:38:17.000 022 33336.94 309.52 2348.85 27.48 2011-01-22 15:38:18.000 022 33336.93 309.56 2348.83 27.48 2011-01-22 15:38:19.000 022 33336.90 309.56 2348.89 27.48 2011-01-22 15:38:20.000 022 33336.92 309.56 2348.91 27.48 2011-01-22 15:38:21.000 022 33336.99 309.52 2348.90 27.48 2011-01-22 15:38:22.000 022 33336.99 309.54 2348.98 27.48 2011-01-22 15:38:23.000 022 33336.94 309.54 2348.73 27.48 2011-01-22 15:38:24.000 022 33336.96 309.55 2348.85 27.48 2011-01-22 15:38:25.000 022 33336.87 309.50 2348.82 27.48 2011-01-22 15:38:26.000 022 33336.94 309.53 2348.81 27.48 2011-01-22 15:38:27.000 022 33336.91 309.53 2348.83 27.48 2011-01-22 15:38:28.000 022 33336.98 309.56 2348.87 27.48 2011-01-22 15:38:29.000 022 33336.90 309.57 2348.92 27.48 2011-01-22 15:38:30.000 022 33336.92 309.56 2348.91 27.48 2011-01-22 15:38:31.000 022 33336.91 309.56 2348.90 27.48 2011-01-22 15:38:32.000 022 33337.09 309.57 2348.87 27.48 2011-01-22 15:38:33.000 022 33336.97 309.55 2348.85 27.48 2011-01-22 15:38:34.000 022 33336.96 309.52 2348.93 27.48 2011-01-22 15:38:35.000 022 33336.93 309.57 2348.88 27.48 2011-01-22 15:38:36.000 022 33336.94 309.57 2349.01 27.48 2011-01-22 15:38:37.000 022 33336.88 309.57 2348.99 27.48 2011-01-22 15:38:38.000 022 33336.98 309.58 2348.95 27.48 2011-01-22 15:38:39.000 022 33336.86 309.55 2348.95 27.48 2011-01-22 15:38:40.000 022 33336.90 309.58 2348.93 27.48 2011-01-22 15:38:41.000 022 33336.86 309.58 2349.00 27.48 2011-01-22 15:38:42.000 022 33336.82 309.52 2348.91 27.48 2011-01-22 15:38:43.000 022 33336.90 309.55 2348.94 27.48 2011-01-22 15:38:44.000 022 33336.96 309.63 2348.97 27.48 2011-01-22 15:38:45.000 022 33336.90 309.59 2348.96 27.48 2011-01-22 15:38:46.000 022 33336.92 309.63 2348.94 27.48 2011-01-22 15:38:47.000 022 33336.82 309.54 2349.05 27.48 2011-01-22 15:38:48.000 022 33336.82 309.56 2348.93 27.48 2011-01-22 15:38:49.000 022 33336.95 309.58 2349.01 27.48 2011-01-22 15:38:50.000 022 33336.86 309.59 2348.98 27.48 2011-01-22 15:38:51.000 022 33336.91 309.57 2349.01 27.48 2011-01-22 15:38:52.000 022 33336.78 309.57 2349.01 27.48 2011-01-22 15:38:53.000 022 33336.92 309.59 2349.03 27.48 2011-01-22 15:38:54.000 022 33336.88 309.61 2349.05 27.48 2011-01-22 15:38:55.000 022 33336.81 309.59 2349.05 27.48 2011-01-22 15:38:56.000 022 33336.79 309.62 2348.93 27.48 2011-01-22 15:38:57.000 022 33336.75 309.60 2349.00 27.48 2011-01-22 15:38:58.000 022 33336.77 309.59 2349.05 27.48 2011-01-22 15:38:59.000 022 33336.81 309.59 2349.03 27.48 2011-01-22 15:39:00.000 022 33336.76 309.59 2349.06 27.48 2011-01-22 15:39:01.000 022 33336.81 309.62 2349.03 27.48 2011-01-22 15:39:02.000 022 33336.85 309.57 2349.01 27.48 2011-01-22 15:39:03.000 022 33336.77 309.56 2349.04 27.48 2011-01-22 15:39:04.000 022 33336.81 309.58 2348.97 27.48 2011-01-22 15:39:05.000 022 33336.84 309.60 2348.96 27.48 2011-01-22 15:39:06.000 022 33336.87 309.59 2349.06 27.48 2011-01-22 15:39:07.000 022 33336.88 309.57 2349.06 27.48 2011-01-22 15:39:08.000 022 33336.65 309.61 2349.09 27.48 2011-01-22 15:39:09.000 022 33336.70 309.58 2349.05 27.48 2011-01-22 15:39:10.000 022 33336.79 309.63 2349.06 27.48 2011-01-22 15:39:11.000 022 33336.80 309.62 2349.06 27.48 2011-01-22 15:39:12.000 022 33336.74 309.66 2349.03 27.48 2011-01-22 15:39:13.000 022 33336.87 309.57 2349.11 27.48 2011-01-22 15:39:14.000 022 33336.74 309.59 2349.08 27.48 2011-01-22 15:39:15.000 022 33336.75 309.62 2349.02 27.48 2011-01-22 15:39:16.000 022 33336.74 309.65 2349.12 27.48 2011-01-22 15:39:17.000 022 33336.82 309.63 2349.13 27.48 2011-01-22 15:39:18.000 022 33336.84 309.62 2349.10 27.48 2011-01-22 15:39:19.000 022 33336.74 309.61 2349.11 27.48 2011-01-22 15:39:20.000 022 33336.65 309.67 2349.11 27.48 2011-01-22 15:39:21.000 022 33336.65 309.66 2349.12 27.48 2011-01-22 15:39:22.000 022 33336.70 309.63 2349.07 27.48 2011-01-22 15:39:23.000 022 33336.72 309.65 2349.09 27.48 2011-01-22 15:39:24.000 022 33336.72 309.62 2349.10 27.49 2011-01-22 15:39:25.000 022 33336.71 309.67 2349.06 27.48 2011-01-22 15:39:26.000 022 33336.71 309.64 2349.10 27.48 2011-01-22 15:39:27.000 022 33336.72 309.64 2349.10 27.48 2011-01-22 15:39:28.000 022 33336.69 309.60 2349.07 27.48 2011-01-22 15:39:29.000 022 33336.62 309.65 2349.11 27.48 2011-01-22 15:39:30.000 022 33336.55 309.66 2349.15 27.48 2011-01-22 15:39:31.000 022 33336.62 309.68 2349.10 27.48 2011-01-22 15:39:32.000 022 33336.63 309.69 2349.16 27.48 2011-01-22 15:39:33.000 022 33336.63 309.69 2349.18 27.48 2011-01-22 15:39:34.000 022 33336.65 309.62 2349.12 27.48 2011-01-22 15:39:35.000 022 33336.62 309.64 2349.10 27.48 2011-01-22 15:39:36.000 022 33336.64 309.65 2349.10 27.48 2011-01-22 15:39:37.000 022 33336.64 309.62 2349.13 27.48 2011-01-22 15:39:38.000 022 33336.62 309.64 2349.15 27.48 2011-01-22 15:39:39.000 022 33336.67 309.65 2349.11 27.48 2011-01-22 15:39:40.000 022 33336.60 309.65 2349.16 27.48 2011-01-22 15:39:41.000 022 33336.63 309.65 2349.18 27.48 2011-01-22 15:39:42.000 022 33336.63 309.67 2349.19 27.48 2011-01-22 15:39:43.000 022 33336.62 309.67 2349.18 27.48 2011-01-22 15:39:44.000 022 33336.59 309.64 2349.17 27.48 2011-01-22 15:39:45.000 022 33336.62 309.63 2349.18 27.48 2011-01-22 15:39:46.000 022 33336.54 309.67 2349.25 27.48 2011-01-22 15:39:47.000 022 33336.65 309.69 2349.15 27.48 2011-01-22 15:39:48.000 022 33336.60 309.70 2349.18 27.48 2011-01-22 15:39:49.000 022 33336.57 309.71 2349.24 27.48 2011-01-22 15:39:50.000 022 33336.60 309.67 2349.19 27.49 2011-01-22 15:39:51.000 022 33336.61 309.67 2349.23 27.48 2011-01-22 15:39:52.000 022 33336.56 309.71 2349.24 27.48 2011-01-22 15:39:53.000 022 33336.62 309.69 2349.26 27.48 2011-01-22 15:39:54.000 022 33336.51 309.71 2349.26 27.48 2011-01-22 15:39:55.000 022 33336.63 309.69 2349.24 27.48 2011-01-22 15:39:56.000 022 33336.63 309.73 2349.25 27.48 2011-01-22 15:39:57.000 022 33336.58 309.71 2349.26 27.48 2011-01-22 15:39:58.000 022 33336.56 309.70 2349.18 27.48 2011-01-22 15:39:59.000 022 33336.60 309.72 2349.29 27.48 2011-01-22 15:40:00.000 022 33336.52 309.74 2349.28 27.48 2011-01-22 15:40:01.000 022 33336.57 309.75 2349.16 27.49 2011-01-22 15:40:02.000 022 33336.59 309.68 2349.19 27.49 2011-01-22 15:40:03.000 022 33336.53 309.68 2349.21 27.49 2011-01-22 15:40:04.000 022 33336.57 309.71 2349.27 27.48 2011-01-22 15:40:05.000 022 33336.63 309.74 2349.22 27.49 2011-01-22 15:40:06.000 022 33336.60 309.65 2349.24 27.49 2011-01-22 15:40:07.000 022 33336.53 309.73 2349.25 27.49 2011-01-22 15:40:08.000 022 33336.56 309.72 2349.19 27.48 2011-01-22 15:40:09.000 022 33336.61 309.73 2349.24 27.49 2011-01-22 15:40:10.000 022 33336.61 309.73 2349.24 27.49 2011-01-22 15:40:11.000 022 33336.46 309.72 2349.30 27.49 2011-01-22 15:40:12.000 022 33336.50 309.71 2349.23 27.49 2011-01-22 15:40:13.000 022 33336.51 309.70 2349.24 27.49 2011-01-22 15:40:14.000 022 33336.56 309.73 2349.24 27.48 2011-01-22 15:40:15.000 022 33336.54 309.72 2349.32 27.48 2011-01-22 15:40:16.000 022 33336.57 309.73 2349.26 27.49 2011-01-22 15:40:17.000 022 33336.51 309.70 2349.32 27.49 2011-01-22 15:40:18.000 022 33336.49 309.74 2349.28 27.48 2011-01-22 15:40:19.000 022 33336.53 309.70 2349.24 27.49 2011-01-22 15:40:20.000 022 33336.57 309.70 2349.28 27.48 2011-01-22 15:40:21.000 022 33336.55 309.72 2349.32 27.49 2011-01-22 15:40:22.000 022 33336.52 309.74 2349.32 27.48 2011-01-22 15:40:23.000 022 33336.45 309.74 2349.26 27.48 2011-01-22 15:40:24.000 022 33336.58 309.79 2349.31 27.49 2011-01-22 15:40:25.000 022 33336.53 309.75 2349.31 27.49 2011-01-22 15:40:26.000 022 33336.54 309.80 2349.28 27.49 2011-01-22 15:40:27.000 022 33336.50 309.76 2349.26 27.48 2011-01-22 15:40:28.000 022 33336.48 309.76 2349.23 27.48 2011-01-22 15:40:29.000 022 33336.56 309.75 2349.34 27.48 2011-01-22 15:40:30.000 022 33336.56 309.76 2349.36 27.49 2011-01-22 15:40:31.000 022 33336.47 309.74 2349.28 27.48 2011-01-22 15:40:32.000 022 33336.43 309.72 2349.31 27.49 2011-01-22 15:40:33.000 022 33336.45 309.70 2349.31 27.49 2011-01-22 15:40:34.000 022 33336.47 309.75 2349.36 27.49 2011-01-22 15:40:35.000 022 33336.43 309.78 2349.30 27.49 2011-01-22 15:40:36.000 022 33336.44 309.72 2349.31 27.48 2011-01-22 15:40:37.000 022 33336.43 309.78 2349.41 27.48 2011-01-22 15:40:38.000 022 33336.47 309.74 2349.39 27.48 2011-01-22 15:40:39.000 022 33336.42 309.74 2349.32 27.48 2011-01-22 15:40:40.000 022 33336.48 309.80 2349.38 27.49 2011-01-22 15:40:41.000 022 33336.47 309.82 2349.40 27.49 2011-01-22 15:40:42.000 022 33336.47 309.78 2349.37 27.49 2011-01-22 15:40:43.000 022 33336.41 309.75 2349.41 27.49 2011-01-22 15:40:44.000 022 33336.50 309.80 2349.38 27.49 2011-01-22 15:40:45.000 022 33336.44 309.76 2349.40 27.49 2011-01-22 15:40:46.000 022 33336.40 309.78 2349.37 27.49 2011-01-22 15:40:47.000 022 33336.39 309.79 2349.40 27.49 2011-01-22 15:40:48.000 022 33336.43 309.79 2349.36 27.49 2011-01-22 15:40:49.000 022 33336.38 309.79 2349.31 27.49 2011-01-22 15:40:50.000 022 33336.41 309.78 2349.32 27.49 2011-01-22 15:40:51.000 022 33336.44 309.80 2349.31 27.49 2011-01-22 15:40:52.000 022 33336.48 309.81 2349.34 27.49 2011-01-22 15:40:53.000 022 33336.42 309.80 2349.43 27.49 2011-01-22 15:40:54.000 022 33336.45 309.77 2349.39 27.49 2011-01-22 15:40:55.000 022 33336.39 309.80 2349.34 27.49 2011-01-22 15:40:56.000 022 33336.39 309.75 2349.38 27.49 2011-01-22 15:40:57.000 022 33336.43 309.78 2349.37 27.49 2011-01-22 15:40:58.000 022 33336.37 309.79 2349.38 27.49 2011-01-22 15:40:59.000 022 33336.35 309.77 2349.47 27.49 2011-01-22 15:41:00.000 022 33336.36 309.80 2349.46 27.49 2011-01-22 15:41:01.000 022 33336.46 309.75 2349.41 27.49 2011-01-22 15:41:02.000 022 33336.41 309.78 2349.44 27.49 2011-01-22 15:41:03.000 022 33336.38 309.77 2349.46 27.49 2011-01-22 15:41:04.000 022 33336.41 309.82 2349.47 27.49 2011-01-22 15:41:05.000 022 33336.38 309.82 2349.47 27.49 2011-01-22 15:41:06.000 022 33336.26 309.77 2349.44 27.49 2011-01-22 15:41:07.000 022 33336.34 309.82 2349.50 27.49 2011-01-22 15:41:08.000 022 33336.47 309.81 2349.49 27.49 2011-01-22 15:41:09.000 022 33336.33 309.79 2349.56 27.49 2011-01-22 15:41:10.000 022 33336.32 309.83 2349.47 27.49 2011-01-22 15:41:11.000 022 33336.34 309.79 2349.46 27.49 2011-01-22 15:41:12.000 022 33336.32 309.80 2349.45 27.49 2011-01-22 15:41:13.000 022 33336.32 309.87 2349.44 27.49 2011-01-22 15:41:14.000 022 33336.33 309.80 2349.46 27.49 2011-01-22 15:41:15.000 022 33336.33 309.82 2349.46 27.49 2011-01-22 15:41:16.000 022 33336.35 309.82 2349.48 27.49 2011-01-22 15:41:17.000 022 33336.33 309.83 2349.50 27.49 2011-01-22 15:41:18.000 022 33336.32 309.84 2349.42 27.49 2011-01-22 15:41:19.000 022 33336.35 309.77 2349.48 27.49 2011-01-22 15:41:20.000 022 33336.28 309.79 2349.50 27.49 2011-01-22 15:41:21.000 022 33336.34 309.81 2349.53 27.49 2011-01-22 15:41:22.000 022 33336.26 309.82 2349.50 27.49 2011-01-22 15:41:23.000 022 33336.36 309.81 2349.47 27.49 2011-01-22 15:41:24.000 022 33336.26 309.83 2349.54 27.49 2011-01-22 15:41:25.000 022 33336.40 309.82 2349.48 27.49 2011-01-22 15:41:26.000 022 33336.40 309.82 2349.44 27.49 2011-01-22 15:41:27.000 022 33336.34 309.78 2349.52 27.49 2011-01-22 15:41:28.000 022 33336.27 309.80 2349.55 27.49 2011-01-22 15:41:29.000 022 33336.29 309.83 2349.51 27.49 2011-01-22 15:41:30.000 022 33336.28 309.86 2349.47 27.49 2011-01-22 15:41:31.000 022 33336.28 309.88 2349.51 27.49 2011-01-22 15:41:32.000 022 33336.38 309.84 2349.50 27.49 2011-01-22 15:41:33.000 022 33336.28 309.83 2349.49 27.49 2011-01-22 15:41:34.000 022 33336.34 309.83 2349.50 27.49 2011-01-22 15:41:35.000 022 33336.38 309.83 2349.59 27.49 2011-01-22 15:41:36.000 022 33336.36 309.82 2349.53 27.49 2011-01-22 15:41:37.000 022 33336.27 309.81 2349.56 27.49 2011-01-22 15:41:38.000 022 33336.30 309.80 2349.54 27.49 2011-01-22 15:41:39.000 022 33336.30 309.80 2349.53 27.49 2011-01-22 15:41:40.000 022 33336.37 309.84 2349.62 27.49 2011-01-22 15:41:41.000 022 33336.25 309.84 2349.61 27.49 2011-01-22 15:41:42.000 022 33336.29 309.87 2349.52 27.49 2011-01-22 15:41:43.000 022 33336.47 309.83 2349.57 27.49 2011-01-22 15:41:44.000 022 33336.29 309.82 2349.62 27.48 2011-01-22 15:41:45.000 022 33336.32 309.81 2349.55 27.49 2011-01-22 15:41:46.000 022 33336.40 309.78 2349.61 27.48 2011-01-22 15:41:47.000 022 33336.46 309.82 2349.49 27.49 2011-01-22 15:41:48.000 022 33336.30 309.76 2349.57 27.49 2011-01-22 15:41:49.000 022 33336.31 309.84 2349.60 27.49 2011-01-22 15:41:50.000 022 33336.31 309.81 2349.46 27.49 2011-01-22 15:41:51.000 022 33336.30 309.84 2349.57 27.48 2011-01-22 15:41:52.000 022 33336.27 309.87 2349.62 27.49 2011-01-22 15:41:53.000 022 33336.31 309.84 2349.62 27.49 2011-01-22 15:41:54.000 022 33336.21 309.84 2349.62 27.49 2011-01-22 15:41:55.000 022 33336.40 309.83 2349.59 27.48 2011-01-22 15:41:56.000 022 33336.36 309.84 2349.57 27.49 2011-01-22 15:41:57.000 022 33336.37 309.85 2349.55 27.48 2011-01-22 15:41:58.000 022 33336.25 309.82 2349.59 27.49 2011-01-22 15:41:59.000 022 33336.26 309.84 2349.68 27.48 2011-01-22 15:42:00.000 022 33336.19 309.82 2349.53 27.48 2011-01-22 15:42:01.000 022 33336.26 309.86 2349.66 27.48 2011-01-22 15:42:02.000 022 33336.25 309.85 2349.57 27.48 2011-01-22 15:42:03.000 022 33336.24 309.84 2349.56 27.48 2011-01-22 15:42:04.000 022 33336.19 309.86 2349.54 27.48 2011-01-22 15:42:05.000 022 33336.31 309.86 2349.55 27.49 2011-01-22 15:42:06.000 022 33336.26 309.86 2349.60 27.49 2011-01-22 15:42:07.000 022 33336.25 309.87 2349.57 27.49 2011-01-22 15:42:08.000 022 33336.26 309.91 2349.61 27.49 2011-01-22 15:42:09.000 022 33336.20 309.88 2349.64 27.49 2011-01-22 15:42:10.000 022 33336.24 309.80 2349.59 27.48 2011-01-22 15:42:11.000 022 33336.25 309.85 2349.64 27.49 2011-01-22 15:42:12.000 022 33336.34 309.86 2349.58 27.49 2011-01-22 15:42:13.000 022 33336.14 309.84 2349.60 27.48 2011-01-22 15:42:14.000 022 33336.24 309.89 2349.66 27.48 2011-01-22 15:42:15.000 022 33336.21 309.88 2349.65 27.48 2011-01-22 15:42:16.000 022 33336.29 309.86 2349.62 27.48 2011-01-22 15:42:17.000 022 33336.16 309.86 2349.65 27.48 2011-01-22 15:42:18.000 022 33336.09 309.86 2349.64 27.48 2011-01-22 15:42:19.000 022 33336.24 309.85 2349.66 27.48 2011-01-22 15:42:20.000 022 33336.16 309.85 2349.69 27.48 2011-01-22 15:42:21.000 022 33336.19 309.84 2349.69 27.48 2011-01-22 15:42:22.000 022 33336.24 309.89 2349.71 27.48 2011-01-22 15:42:23.000 022 33336.19 309.85 2349.74 27.49 2011-01-22 15:42:24.000 022 33336.18 309.89 2349.71 27.48 2011-01-22 15:42:25.000 022 33336.16 309.86 2349.65 27.48 2011-01-22 15:42:26.000 022 33336.15 309.85 2349.69 27.48 2011-01-22 15:42:27.000 022 33336.21 309.84 2349.65 27.48 2011-01-22 15:42:28.000 022 33336.22 309.88 2349.61 27.48 2011-01-22 15:42:29.000 022 33336.15 309.88 2349.66 27.48 2011-01-22 15:42:30.000 022 33336.12 309.87 2349.65 27.48 2011-01-22 15:42:31.000 022 33336.18 309.90 2349.78 27.48 2011-01-22 15:42:32.000 022 33336.19 309.93 2349.73 27.48 2011-01-22 15:42:33.000 022 33336.14 309.90 2349.75 27.48 2011-01-22 15:42:34.000 022 33336.20 309.89 2349.76 27.48 2011-01-22 15:42:35.000 022 33336.14 309.88 2349.77 27.48 2011-01-22 15:42:36.000 022 33336.26 309.88 2349.72 27.48 2011-01-22 15:42:37.000 022 33336.22 309.90 2349.70 27.48 2011-01-22 15:42:38.000 022 33336.13 309.91 2349.75 27.48 2011-01-22 15:42:39.000 022 33336.12 309.91 2349.74 27.48 2011-01-22 15:42:40.000 022 33336.22 309.85 2349.71 27.48 2011-01-22 15:42:41.000 022 33336.13 309.91 2349.68 27.48 2011-01-22 15:42:42.000 022 33336.18 309.85 2349.72 27.48 2011-01-22 15:42:43.000 022 33336.12 309.88 2349.77 27.48 2011-01-22 15:42:44.000 022 33336.16 309.88 2349.69 27.48 2011-01-22 15:42:45.000 022 33336.10 309.94 2349.75 27.48 2011-01-22 15:42:46.000 022 33336.13 309.90 2349.78 27.48 2011-01-22 15:42:47.000 022 33336.22 309.89 2349.84 27.48 2011-01-22 15:42:48.000 022 33336.12 309.95 2349.77 27.48 2011-01-22 15:42:49.000 022 33336.25 309.87 2349.73 27.48 2011-01-22 15:42:50.000 022 33336.11 309.92 2349.71 27.49 2011-01-22 15:42:51.000 022 33336.19 309.88 2349.72 27.49 2011-01-22 15:42:52.000 022 33336.16 309.92 2349.68 27.49 2011-01-22 15:42:53.000 022 33336.11 309.90 2349.74 27.49 2011-01-22 15:42:54.000 022 33336.06 309.92 2349.78 27.49 2011-01-22 15:42:55.000 022 33336.10 309.96 2349.78 27.49 2011-01-22 15:42:56.000 022 33336.20 309.91 2349.77 27.49 2011-01-22 15:42:57.000 022 33336.11 309.92 2349.85 27.49 2011-01-22 15:42:58.000 022 33336.09 309.94 2349.71 27.49 2011-01-22 15:42:59.000 022 33336.00 309.91 2349.80 27.49 2011-01-22 15:43:00.000 022 33336.05 309.90 2349.76 27.49 2011-01-22 15:43:01.000 022 33336.10 309.94 2349.74 27.49 2011-01-22 15:43:02.000 022 33336.09 309.95 2349.77 27.49 2011-01-22 15:43:03.000 022 33336.04 309.95 2349.72 27.49 2011-01-22 15:43:04.000 022 33336.11 309.90 2349.80 27.49 2011-01-22 15:43:05.000 022 33336.04 309.93 2349.80 27.49 2011-01-22 15:43:06.000 022 33336.09 309.94 2349.76 27.49 2011-01-22 15:43:07.000 022 33336.09 309.94 2349.78 27.49 2011-01-22 15:43:08.000 022 33336.09 309.94 2349.76 27.49 2011-01-22 15:43:09.000 022 33336.10 309.93 2349.73 27.49 2011-01-22 15:43:10.000 022 33336.00 309.95 2349.82 27.49 2011-01-22 15:43:11.000 022 33336.01 309.91 2349.78 27.49 2011-01-22 15:43:12.000 022 33336.04 309.96 2349.84 27.49 2011-01-22 15:43:13.000 022 33336.07 309.93 2349.87 27.49 2011-01-22 15:43:14.000 022 33335.99 310.00 2349.80 27.49 2011-01-22 15:43:15.000 022 33336.06 309.99 2349.82 27.49 2011-01-22 15:43:16.000 022 33335.97 309.88 2349.85 27.49 2011-01-22 15:43:17.000 022 33336.03 309.97 2349.84 27.49 2011-01-22 15:43:18.000 022 33336.09 309.92 2349.89 27.49 2011-01-22 15:43:19.000 022 33335.96 309.93 2349.84 27.49 2011-01-22 15:43:20.000 022 33336.06 309.95 2349.73 27.49 2011-01-22 15:43:21.000 022 33336.02 309.92 2349.78 27.49 2011-01-22 15:43:22.000 022 33335.94 309.98 2349.84 27.49 2011-01-22 15:43:23.000 022 33336.06 309.96 2349.80 27.49 2011-01-22 15:43:24.000 022 33336.14 309.98 2349.84 27.49 2011-01-22 15:43:25.000 022 33335.98 309.94 2349.89 27.49 2011-01-22 15:43:26.000 022 33336.09 309.91 2349.90 27.49 2011-01-22 15:43:27.000 022 33336.06 309.94 2349.87 27.49 2011-01-22 15:43:28.000 022 33336.05 309.95 2349.81 27.49 2011-01-22 15:43:29.000 022 33336.01 309.94 2349.90 27.49 2011-01-22 15:43:30.000 022 33336.07 309.96 2349.90 27.49 2011-01-22 15:43:31.000 022 33335.97 309.94 2349.84 27.49 2011-01-22 15:43:32.000 022 33336.08 309.94 2349.88 27.49 2011-01-22 15:43:33.000 022 33336.02 309.96 2349.88 27.49 2011-01-22 15:43:34.000 022 33336.01 309.92 2349.87 27.49 2011-01-22 15:43:35.000 022 33335.99 309.96 2349.86 27.49 2011-01-22 15:43:36.000 022 33336.05 309.96 2349.89 27.49 2011-01-22 15:43:37.000 022 33336.07 310.00 2349.87 27.49 2011-01-22 15:43:38.000 022 33336.09 309.97 2349.84 27.49 2011-01-22 15:43:39.000 022 33336.01 309.97 2349.90 27.49 2011-01-22 15:43:40.000 022 33335.99 309.96 2349.90 27.49 2011-01-22 15:43:41.000 022 33336.00 309.96 2349.89 27.49 2011-01-22 15:43:42.000 022 33336.09 309.96 2349.86 27.49 2011-01-22 15:43:43.000 022 33335.93 309.97 2349.90 27.49 2011-01-22 15:43:44.000 022 33335.97 309.99 2349.89 27.49 2011-01-22 15:43:45.000 022 33336.00 309.96 2349.86 27.49 2011-01-22 15:43:46.000 022 33335.95 310.01 2349.99 27.49 2011-01-22 15:43:47.000 022 33336.01 310.01 2349.94 27.49 2011-01-22 15:43:48.000 022 33336.02 310.01 2349.83 27.49 2011-01-22 15:43:49.000 022 33335.97 310.02 2349.91 27.49 2011-01-22 15:43:50.000 022 33335.94 310.03 2349.88 27.49 2011-01-22 15:43:51.000 022 33336.03 310.04 2349.90 27.49 2011-01-22 15:43:52.000 022 33335.99 310.03 2349.82 27.49 2011-01-22 15:43:53.000 022 33335.98 309.99 2349.80 27.49 2011-01-22 15:43:54.000 022 33336.00 310.01 2349.93 27.49 2011-01-22 15:43:55.000 022 33335.90 310.01 2349.87 27.49 2011-01-22 15:43:56.000 022 33336.11 309.99 2349.88 27.49 2011-01-22 15:43:57.000 022 33336.00 309.96 2349.87 27.49 2011-01-22 15:43:58.000 022 33335.95 310.05 2349.86 27.49 2011-01-22 15:43:59.000 022 33335.94 310.03 2349.87 27.49 2011-01-22 15:44:00.000 022 33335.99 310.05 2349.91 27.49 2011-01-22 15:44:01.000 022 33335.89 310.02 2349.90 27.49 2011-01-22 15:44:02.000 022 33335.94 309.98 2349.91 27.49 2011-01-22 15:44:03.000 022 33335.89 309.99 2349.91 27.49 2011-01-22 15:44:04.000 022 33336.01 310.00 2349.84 27.49 2011-01-22 15:44:05.000 022 33335.98 310.01 2350.00 27.49 2011-01-22 15:44:06.000 022 33335.89 310.01 2349.99 27.49 2011-01-22 15:44:07.000 022 33335.98 310.01 2349.96 27.49 2011-01-22 15:44:08.000 022 33335.95 310.02 2349.94 27.49 2011-01-22 15:44:09.000 022 33335.91 310.02 2349.95 27.49 2011-01-22 15:44:10.000 022 33335.91 310.01 2349.96 27.49 2011-01-22 15:44:11.000 022 33335.93 310.03 2349.87 27.49 2011-01-22 15:44:12.000 022 33335.91 310.03 2349.93 27.49 2011-01-22 15:44:13.000 022 33335.95 309.97 2349.97 27.49 2011-01-22 15:44:14.000 022 33335.95 310.02 2349.84 27.49 2011-01-22 15:44:15.000 022 33335.94 310.02 2349.94 27.49 2011-01-22 15:44:16.000 022 33335.88 310.00 2349.98 27.49 2011-01-22 15:44:17.000 022 33335.93 310.02 2349.99 27.49 2011-01-22 15:44:18.000 022 33335.82 310.05 2349.96 27.49 2011-01-22 15:44:19.000 022 33335.88 310.04 2350.04 27.49 2011-01-22 15:44:20.000 022 33335.96 310.05 2349.97 27.49 2011-01-22 15:44:21.000 022 33335.78 310.05 2350.02 27.49 2011-01-22 15:44:22.000 022 33335.85 310.08 2350.03 27.49 2011-01-22 15:44:23.000 022 33335.86 310.05 2349.99 27.49 2011-01-22 15:44:24.000 022 33335.85 310.04 2350.00 27.49 2011-01-22 15:44:25.000 022 33335.77 310.04 2349.92 27.49 2011-01-22 15:44:26.000 022 33335.86 310.06 2349.96 27.49 2011-01-22 15:44:27.000 022 33335.80 310.06 2349.98 27.49 2011-01-22 15:44:28.000 022 33335.86 310.05 2350.05 27.49 2011-01-22 15:44:29.000 022 33335.87 310.06 2350.11 27.49 2011-01-22 15:44:30.000 022 33335.83 310.11 2349.97 27.49 2011-01-22 15:44:31.000 022 33335.86 310.07 2349.98 27.49 2011-01-22 15:44:32.000 022 33335.88 310.07 2349.96 27.49 2011-01-22 15:44:33.000 022 33335.82 310.06 2350.00 27.49 2011-01-22 15:44:34.000 022 33335.76 310.09 2350.03 27.49 2011-01-22 15:44:35.000 022 33335.78 310.07 2350.02 27.49 2011-01-22 15:44:36.000 022 33335.79 310.07 2349.93 27.49 2011-01-22 15:44:37.000 022 33335.79 310.13 2350.06 27.49 2011-01-22 15:44:38.000 022 33335.72 310.10 2350.04 27.49 2011-01-22 15:44:39.000 022 33335.64 310.09 2349.99 27.49 2011-01-22 15:44:40.000 022 33335.66 310.09 2350.09 27.49 2011-01-22 15:44:41.000 022 33335.76 310.13 2349.99 27.49 2011-01-22 15:44:42.000 022 33335.70 310.09 2350.10 27.49 2011-01-22 15:44:43.000 022 33335.70 310.08 2350.09 27.49 2011-01-22 15:44:44.000 022 33335.69 310.10 2350.00 27.49 2011-01-22 15:44:45.000 022 33335.72 310.07 2350.04 27.49 2011-01-22 15:44:46.000 022 33335.78 310.12 2350.10 27.49 2011-01-22 15:44:47.000 022 33335.68 310.10 2350.09 27.49 2011-01-22 15:44:48.000 022 33335.70 310.09 2350.11 27.49 2011-01-22 15:44:49.000 022 33335.82 310.13 2350.02 27.49 2011-01-22 15:44:50.000 022 33335.76 310.09 2350.19 27.49 2011-01-22 15:44:51.000 022 33335.65 310.12 2350.15 27.49 2011-01-22 15:44:52.000 022 33335.65 310.08 2350.12 27.49 2011-01-22 15:44:53.000 022 33335.67 310.14 2350.05 27.49 2011-01-22 15:44:54.000 022 33335.72 310.16 2350.06 27.49 2011-01-22 15:44:55.000 022 33335.67 310.14 2350.07 27.49 2011-01-22 15:44:56.000 022 33335.68 310.19 2350.14 27.49 2011-01-22 15:44:57.000 022 33335.61 310.13 2350.08 27.49 2011-01-22 15:44:58.000 022 33335.66 310.11 2350.06 27.49 2011-01-22 15:44:59.000 022 33335.72 310.17 2350.13 27.49 2011-01-22 15:45:00.000 022 33335.69 310.16 2350.14 27.49 2011-01-22 15:45:01.000 022 33335.59 310.16 2350.08 27.49 2011-01-22 15:45:02.000 022 33335.67 310.18 2350.18 27.49 2011-01-22 15:45:03.000 022 33335.64 310.18 2350.09 27.49 2011-01-22 15:45:04.000 022 33335.58 310.16 2350.11 27.49 2011-01-22 15:45:05.000 022 33335.63 310.16 2350.08 27.49 2011-01-22 15:45:06.000 022 33335.58 310.16 2350.16 27.49 2011-01-22 15:45:07.000 022 33335.52 310.15 2350.16 27.49 2011-01-22 15:45:08.000 022 33335.56 310.20 2350.08 27.49 2011-01-22 15:45:09.000 022 33335.47 310.15 2350.07 27.49 2011-01-22 15:45:10.000 022 33335.50 310.19 2350.17 27.49 2011-01-22 15:45:11.000 022 33335.56 310.18 2350.11 27.49 2011-01-22 15:45:12.000 022 33335.60 310.14 2350.18 27.49 2011-01-22 15:45:13.000 022 33335.45 310.19 2350.20 27.49 2011-01-22 15:45:14.000 022 33335.50 310.15 2350.11 27.49 2011-01-22 15:45:15.000 022 33335.38 310.16 2350.15 27.49 2011-01-22 15:45:16.000 022 33335.56 310.22 2350.09 27.49 2011-01-22 15:45:17.000 022 33335.53 310.21 2350.17 27.49 2011-01-22 15:45:18.000 022 33335.46 310.24 2350.15 27.49 2011-01-22 15:45:19.000 022 33335.50 310.19 2350.25 27.49 2011-01-22 15:45:20.000 022 33335.47 310.21 2350.12 27.49 2011-01-22 15:45:21.000 022 33335.47 310.22 2350.14 27.49 2011-01-22 15:45:22.000 022 33335.47 310.20 2350.18 27.49 2011-01-22 15:45:23.000 022 33335.50 310.21 2350.17 27.49 2011-01-22 15:45:24.000 022 33335.50 310.21 2350.22 27.49 2011-01-22 15:45:25.000 022 33335.43 310.21 2350.18 27.49 2011-01-22 15:45:26.000 022 33335.52 310.25 2350.30 27.49 2011-01-22 15:45:27.000 022 33335.39 310.23 2350.30 27.49 2011-01-22 15:45:28.000 022 33335.45 310.21 2350.21 27.49 2011-01-22 15:45:29.000 022 33335.50 310.25 2350.25 27.49 2011-01-22 15:45:30.000 022 33335.48 310.26 2350.19 27.49 2011-01-22 15:45:31.000 022 33335.37 310.24 2350.20 27.49 2011-01-22 15:45:32.000 022 33335.39 310.24 2350.18 27.49 2011-01-22 15:45:33.000 022 33335.39 310.23 2350.21 27.49 2011-01-22 15:45:34.000 022 33335.36 310.25 2350.21 27.49 2011-01-22 15:45:35.000 022 33335.36 310.26 2350.25 27.49 2011-01-22 15:45:36.000 022 33335.38 310.27 2350.18 27.49 2011-01-22 15:45:37.000 022 33335.28 310.28 2350.19 27.49 2011-01-22 15:45:38.000 022 33335.46 310.27 2350.28 27.49 2011-01-22 15:45:39.000 022 33335.35 310.29 2350.22 27.49 2011-01-22 15:45:40.000 022 33335.35 310.30 2350.24 27.49 2011-01-22 15:45:41.000 022 33335.39 310.25 2350.25 27.49 2011-01-22 15:45:42.000 022 33335.35 310.25 2350.24 27.49 2011-01-22 15:45:43.000 022 33335.40 310.27 2350.27 27.49 2011-01-22 15:45:44.000 022 33335.35 310.29 2350.22 27.49 2011-01-22 15:45:45.000 022 33335.32 310.29 2350.18 27.49 2011-01-22 15:45:46.000 022 33335.33 310.31 2350.27 27.49 2011-01-22 15:45:47.000 022 33335.28 310.33 2350.31 27.49 2011-01-22 15:45:48.000 022 33335.28 310.29 2350.24 27.49 2011-01-22 15:45:49.000 022 33335.31 310.31 2350.33 27.49 2011-01-22 15:45:50.000 022 33335.32 310.32 2350.22 27.49 2011-01-22 15:45:51.000 022 33335.39 310.32 2350.20 27.49 2011-01-22 15:45:52.000 022 33335.39 310.32 2350.22 27.49 2011-01-22 15:45:53.000 022 33335.38 310.33 2350.27 27.49 2011-01-22 15:45:54.000 022 33335.32 310.32 2350.21 27.49 2011-01-22 15:45:55.000 022 33335.31 310.32 2350.27 27.49 2011-01-22 15:45:56.000 022 33335.32 310.28 2350.33 27.49 2011-01-22 15:45:57.000 022 33335.28 310.32 2350.31 27.49 2011-01-22 15:45:58.000 022 33335.33 310.29 2350.20 27.49 2011-01-22 15:45:59.000 022 33335.34 310.29 2350.25 27.49 2011-01-22 15:46:00.000 022 33335.34 310.32 2350.28 27.49 2011-01-22 15:46:01.000 022 33335.30 310.28 2350.29 27.49 2011-01-22 15:46:02.000 022 33335.24 310.34 2350.33 27.49 2011-01-22 15:46:03.000 022 33335.26 310.31 2350.29 27.49 2011-01-22 15:46:04.000 022 33335.33 310.35 2350.33 27.49 2011-01-22 15:46:05.000 022 33335.34 310.32 2350.36 27.49 2011-01-22 15:46:06.000 022 33335.34 310.32 2350.33 27.49 2011-01-22 15:46:07.000 022 33335.36 310.32 2350.31 27.49 2011-01-22 15:46:08.000 022 33335.28 310.31 2350.33 27.49 2011-01-22 15:46:09.000 022 33335.25 310.35 2350.40 27.49 2011-01-22 15:46:10.000 022 33335.37 310.33 2350.31 27.49 2011-01-22 15:46:11.000 022 33335.33 310.33 2350.41 27.49 2011-01-22 15:46:12.000 022 33335.33 310.28 2350.33 27.49 2011-01-22 15:46:13.000 022 33335.36 310.32 2350.40 27.49 2011-01-22 15:46:14.000 022 33335.26 310.35 2350.30 27.49 2011-01-22 15:46:15.000 022 33335.28 310.34 2350.37 27.49 2011-01-22 15:46:16.000 022 33335.33 310.31 2350.36 27.49 2011-01-22 15:46:17.000 022 33335.29 310.38 2350.37 27.49 2011-01-22 15:46:18.000 022 33335.42 310.37 2350.36 27.49 2011-01-22 15:46:19.000 022 33335.33 310.28 2350.42 27.49 2011-01-22 15:46:20.000 022 33335.20 310.30 2350.30 27.49 2011-01-22 15:46:21.000 022 33335.26 310.30 2350.33 27.49 2011-01-22 15:46:22.000 022 33335.35 310.33 2350.39 27.49 2011-01-22 15:46:23.000 022 33335.41 310.29 2350.34 27.49 2011-01-22 15:46:24.000 022 33335.36 310.29 2350.35 27.49 2011-01-22 15:46:25.000 022 33335.54 310.31 2350.36 27.49 2011-01-22 15:46:26.000 022 33335.34 310.33 2350.43 27.49 2011-01-22 15:46:27.000 022 33335.39 310.33 2350.40 27.49 2011-01-22 15:46:28.000 022 33335.38 310.32 2350.33 27.49 2011-01-22 15:46:29.000 022 33335.40 310.37 2350.39 27.49 2011-01-22 15:46:30.000 022 33335.39 310.31 2350.35 27.49 2011-01-22 15:46:31.000 022 33335.41 310.35 2350.37 27.49 2011-01-22 15:46:32.000 022 33335.36 310.34 2350.38 27.49 2011-01-22 15:46:33.000 022 33335.38 310.32 2350.32 27.49 2011-01-22 15:46:34.000 022 33335.38 310.32 2350.43 27.49 2011-01-22 15:46:35.000 022 33335.39 310.34 2350.43 27.49 2011-01-22 15:46:36.000 022 33335.40 310.28 2350.30 27.49 2011-01-22 15:46:37.000 022 33335.42 310.38 2350.37 27.49 2011-01-22 15:46:38.000 022 33335.35 310.38 2350.36 27.49 2011-01-22 15:46:39.000 022 33335.31 310.36 2350.35 27.49 2011-01-22 15:46:40.000 022 33335.34 310.33 2350.36 27.49 2011-01-22 15:46:41.000 022 33335.43 310.30 2350.36 27.49 2011-01-22 15:46:42.000 022 33335.41 310.34 2350.32 27.49 2011-01-22 15:46:43.000 022 33335.39 310.38 2350.39 27.49 2011-01-22 15:46:44.000 022 33335.42 310.33 2350.40 27.49 2011-01-22 15:46:45.000 022 33335.38 310.31 2350.37 27.49 2011-01-22 15:46:46.000 022 33335.44 310.35 2350.33 27.49 2011-01-22 15:46:47.000 022 33335.36 310.33 2350.43 27.49 2011-01-22 15:46:48.000 022 33335.39 310.37 2350.40 27.49 2011-01-22 15:46:49.000 022 33335.29 310.32 2350.46 27.49 2011-01-22 15:46:50.000 022 33335.46 310.38 2350.25 27.49 2011-01-22 15:46:51.000 022 33335.38 310.36 2350.31 27.49 2011-01-22 15:46:52.000 022 33335.43 310.36 2350.30 27.49 2011-01-22 15:46:53.000 022 33335.34 310.38 2350.29 27.49 2011-01-22 15:46:54.000 022 33335.30 310.36 2350.42 27.49 2011-01-22 15:46:55.000 022 33335.40 310.37 2350.36 27.49 2011-01-22 15:46:56.000 022 33335.40 310.36 2350.35 27.49 2011-01-22 15:46:57.000 022 33335.39 310.33 2350.31 27.49 2011-01-22 15:46:58.000 022 33335.43 310.37 2350.41 27.49 2011-01-22 15:46:59.000 022 33335.34 310.40 2350.35 27.49 2011-01-22 15:47:00.000 022 33335.39 310.38 2350.25 27.49 2011-01-22 15:47:01.000 022 33335.41 310.38 2350.36 27.49 2011-01-22 15:47:02.000 022 33335.38 310.37 2350.43 27.49 2011-01-22 15:47:03.000 022 33335.31 310.37 2350.37 27.49 2011-01-22 15:47:04.000 022 33335.41 310.36 2350.40 27.49 2011-01-22 15:47:05.000 022 33335.48 310.38 2350.34 27.49 2011-01-22 15:47:06.000 022 33335.50 310.35 2350.39 27.49 2011-01-22 15:47:07.000 022 33335.44 310.37 2350.38 27.49 2011-01-22 15:47:08.000 022 33335.33 310.38 2350.45 27.49 2011-01-22 15:47:09.000 022 33335.38 310.35 2350.36 27.49 2011-01-22 15:47:10.000 022 33335.45 310.36 2350.33 27.49 2011-01-22 15:47:11.000 022 33335.38 310.37 2350.37 27.49 2011-01-22 15:47:12.000 022 33335.38 310.34 2350.33 27.49 2011-01-22 15:47:13.000 022 33335.39 310.41 2350.36 27.49 2011-01-22 15:47:14.000 022 33335.35 310.36 2350.34 27.49 2011-01-22 15:47:15.000 022 33335.38 310.36 2350.35 27.49 2011-01-22 15:47:16.000 022 33335.35 310.37 2350.38 27.49 2011-01-22 15:47:17.000 022 33335.31 310.38 2350.35 27.49 2011-01-22 15:47:18.000 022 33335.22 310.38 2350.35 27.49 2011-01-22 15:47:19.000 022 33335.47 310.42 2350.44 27.49 2011-01-22 15:47:20.000 022 33335.39 310.40 2350.40 27.49 2011-01-22 15:47:21.000 022 33335.34 310.41 2350.38 27.49 2011-01-22 15:47:22.000 022 33335.38 310.42 2350.39 27.49 2011-01-22 15:47:23.000 022 33335.41 310.38 2350.39 27.49 2011-01-22 15:47:24.000 022 33335.42 310.45 2350.41 27.49 2011-01-22 15:47:25.000 022 33335.30 310.44 2350.26 27.49 2011-01-22 15:47:26.000 022 33335.40 310.44 2350.40 27.49 2011-01-22 15:47:27.000 022 33335.35 310.44 2350.39 27.49 2011-01-22 15:47:28.000 022 33335.38 310.39 2350.40 27.49 2011-01-22 15:47:29.000 022 33335.42 310.44 2350.44 27.49 2011-01-22 15:47:30.000 022 33335.31 310.46 2350.46 27.49 2011-01-22 15:47:31.000 022 33335.35 310.43 2350.41 27.49 2011-01-22 15:47:32.000 022 33335.36 310.35 2350.42 27.49 2011-01-22 15:47:33.000 022 33335.33 310.39 2350.40 27.49 2011-01-22 15:47:34.000 022 33335.43 310.37 2350.47 27.49 2011-01-22 15:47:35.000 022 33335.31 310.40 2350.42 27.49 2011-01-22 15:47:36.000 022 33335.39 310.41 2350.37 27.49 2011-01-22 15:47:37.000 022 33335.32 310.39 2350.50 27.49 2011-01-22 15:47:38.000 022 33335.37 310.42 2350.45 27.49 2011-01-22 15:47:39.000 022 33335.28 310.38 2350.45 27.49 2011-01-22 15:47:40.000 022 33335.36 310.42 2350.44 27.49 2011-01-22 15:47:41.000 022 33335.37 310.39 2350.40 27.49 2011-01-22 15:47:42.000 022 33335.28 310.44 2350.35 27.49 2011-01-22 15:47:43.000 022 33335.29 310.43 2350.44 27.49 2011-01-22 15:47:44.000 022 33335.28 310.44 2350.46 27.49 2011-01-22 15:47:45.000 022 33335.31 310.43 2350.47 27.49 2011-01-22 15:47:46.000 022 33335.36 310.41 2350.51 27.49 2011-01-22 15:47:47.000 022 33335.23 310.46 2350.41 27.49 2011-01-22 15:47:48.000 022 33335.25 310.52 2350.37 27.49 2011-01-22 15:47:49.000 022 33335.27 310.42 2350.55 27.49 2011-01-22 15:47:50.000 022 33335.23 310.46 2350.37 27.49 2011-01-22 15:47:51.000 022 33335.27 310.45 2350.37 27.49 2011-01-22 15:47:52.000 022 33335.23 310.44 2350.42 27.49 2011-01-22 15:47:53.000 022 33335.23 310.46 2350.39 27.49 2011-01-22 15:47:54.000 022 33335.31 310.42 2350.33 27.49 2011-01-22 15:47:55.000 022 33335.25 310.45 2350.41 27.49 2011-01-22 15:47:56.000 022 33335.20 310.46 2350.45 27.49 2011-01-22 15:47:57.000 022 33335.22 310.43 2350.52 27.49 2011-01-22 15:47:58.000 022 33335.20 310.48 2350.49 27.49 2011-01-22 15:47:59.000 022 33335.36 310.44 2350.41 27.49 2011-01-22 15:48:00.000 022 33335.28 310.42 2350.37 27.49 2011-01-22 15:48:01.000 022 33335.17 310.40 2350.47 27.49 2011-01-22 15:48:02.000 022 33335.23 310.48 2350.47 27.49 2011-01-22 15:48:03.000 022 33335.20 310.41 2350.37 27.49 2011-01-22 15:48:04.000 022 33335.20 310.45 2350.51 27.49 2011-01-22 15:48:05.000 022 33335.32 310.44 2350.43 27.49 2011-01-22 15:48:06.000 022 33335.25 310.42 2350.37 27.49 2011-01-22 15:48:07.000 022 33335.31 310.45 2350.45 27.49 2011-01-22 15:48:08.000 022 33335.25 310.46 2350.55 27.49 2011-01-22 15:48:09.000 022 33335.24 310.46 2350.53 27.49 2011-01-22 15:48:10.000 022 33335.23 310.50 2350.46 27.49 2011-01-22 15:48:11.000 022 33335.26 310.55 2350.45 27.49 2011-01-22 15:48:12.000 022 33335.15 310.51 2350.44 27.49 2011-01-22 15:48:13.000 022 33335.30 310.48 2350.49 27.49 2011-01-22 15:48:14.000 022 33335.24 310.49 2350.46 27.49 2011-01-22 15:48:15.000 022 33335.20 310.48 2350.47 27.49 2011-01-22 15:48:16.000 022 33335.24 310.50 2350.50 27.49 2011-01-22 15:48:17.000 022 33335.28 310.45 2350.46 27.49 2011-01-22 15:48:18.000 022 33335.29 310.49 2350.41 27.49 2011-01-22 15:48:19.000 022 33335.19 310.45 2350.49 27.49 2011-01-22 15:48:20.000 022 33335.28 310.48 2350.44 27.49 2011-01-22 15:48:21.000 022 33335.24 310.48 2350.43 27.49 2011-01-22 15:48:22.000 022 33335.30 310.51 2350.48 27.49 2011-01-22 15:48:23.000 022 33335.25 310.50 2350.50 27.49 2011-01-22 15:48:24.000 022 33335.20 310.49 2350.52 27.49 2011-01-22 15:48:25.000 022 33335.25 310.50 2350.52 27.49 2011-01-22 15:48:26.000 022 33335.21 310.50 2350.55 27.49 2011-01-22 15:48:27.000 022 33335.24 310.47 2350.47 27.49 2011-01-22 15:48:28.000 022 33335.22 310.45 2350.46 27.49 2011-01-22 15:48:29.000 022 33335.19 310.49 2350.50 27.49 2011-01-22 15:48:30.000 022 33335.23 310.49 2350.44 27.49 2011-01-22 15:48:31.000 022 33335.19 310.48 2350.52 27.49 2011-01-22 15:48:32.000 022 33335.18 310.46 2350.56 27.49 2011-01-22 15:48:33.000 022 33335.28 310.44 2350.47 27.49 2011-01-22 15:48:34.000 022 33335.20 310.44 2350.49 27.49 2011-01-22 15:48:35.000 022 33335.23 310.44 2350.51 27.49 2011-01-22 15:48:36.000 022 33335.26 310.46 2350.52 27.49 2011-01-22 15:48:37.000 022 33335.17 310.45 2350.43 27.49 2011-01-22 15:48:38.000 022 33335.31 310.44 2350.61 27.49 2011-01-22 15:48:39.000 022 33335.22 310.45 2350.61 27.49 2011-01-22 15:48:40.000 022 33335.23 310.44 2350.59 27.49 2011-01-22 15:48:41.000 022 33335.25 310.42 2350.48 27.49 2011-01-22 15:48:42.000 022 33335.26 310.45 2350.54 27.49 2011-01-22 15:48:43.000 022 33335.23 310.44 2350.49 27.49 2011-01-22 15:48:44.000 022 33335.17 310.47 2350.52 27.49 2011-01-22 15:48:45.000 022 33335.34 310.48 2350.53 27.49 2011-01-22 15:48:46.000 022 33335.22 310.46 2350.53 27.49 2011-01-22 15:48:47.000 022 33335.26 310.46 2350.57 27.49 2011-01-22 15:48:48.000 022 33335.31 310.49 2350.58 27.49 2011-01-22 15:48:49.000 022 33335.19 310.45 2350.51 27.49 2011-01-22 15:48:50.000 022 33335.28 310.48 2350.52 27.49 2011-01-22 15:48:51.000 022 33335.28 310.43 2350.51 27.49 2011-01-22 15:48:52.000 022 33335.30 310.44 2350.44 27.49 2011-01-22 15:48:53.000 022 33335.29 310.51 2350.47 27.49 2011-01-22 15:48:54.000 022 33335.19 310.47 2350.60 27.49 2011-01-22 15:48:55.000 022 33335.30 310.49 2350.53 27.49 2011-01-22 15:48:56.000 022 33335.25 310.49 2350.51 27.49 2011-01-22 15:48:57.000 022 33335.29 310.47 2350.49 27.49 2011-01-22 15:48:58.000 022 33335.27 310.51 2350.48 27.49 2011-01-22 15:48:59.000 022 33335.29 310.49 2350.54 27.49 2011-01-22 15:49:00.000 022 33335.33 310.48 2350.50 27.49 2011-01-22 15:49:01.000 022 33335.29 310.50 2350.53 27.49 2011-01-22 15:49:02.000 022 33335.24 310.52 2350.51 27.49 2011-01-22 15:49:03.000 022 33335.34 310.50 2350.53 27.49 2011-01-22 15:49:04.000 022 33335.29 310.50 2350.49 27.49 2011-01-22 15:49:05.000 022 33335.35 310.46 2350.51 27.49 2011-01-22 15:49:06.000 022 33335.26 310.45 2350.51 27.49 2011-01-22 15:49:07.000 022 33335.20 310.45 2350.40 27.49 2011-01-22 15:49:08.000 022 33335.32 310.47 2350.52 27.49 2011-01-22 15:49:09.000 022 33335.34 310.47 2350.55 27.49 2011-01-22 15:49:10.000 022 33335.29 310.44 2350.53 27.49 2011-01-22 15:49:11.000 022 33335.26 310.48 2350.50 27.49 2011-01-22 15:49:12.000 022 33335.25 310.46 2350.56 27.49 2011-01-22 15:49:13.000 022 33335.32 310.44 2350.53 27.49 2011-01-22 15:49:14.000 022 33335.33 310.46 2350.51 27.49 2011-01-22 15:49:15.000 022 33335.31 310.45 2350.57 27.49 2011-01-22 15:49:16.000 022 33335.26 310.45 2350.59 27.49 2011-01-22 15:49:17.000 022 33335.23 310.48 2350.64 27.49 2011-01-22 15:49:18.000 022 33335.19 310.47 2350.62 27.49 2011-01-22 15:49:19.000 022 33335.23 310.50 2350.56 27.49 2011-01-22 15:49:20.000 022 33335.23 310.47 2350.62 27.49 2011-01-22 15:49:21.000 022 33335.26 310.48 2350.61 27.49 2011-01-22 15:49:22.000 022 33335.32 310.46 2350.52 27.49 2011-01-22 15:49:23.000 022 33335.33 310.47 2350.57 27.49 2011-01-22 15:49:24.000 022 33335.26 310.51 2350.48 27.49 2011-01-22 15:49:25.000 022 33335.28 310.50 2350.52 27.49 2011-01-22 15:49:26.000 022 33335.23 310.50 2350.53 27.49 2011-01-22 15:49:27.000 022 33335.25 310.48 2350.55 27.49 2011-01-22 15:49:28.000 022 33335.29 310.48 2350.53 27.49 2011-01-22 15:49:29.000 022 33335.38 310.49 2350.55 27.49 2011-01-22 15:49:30.000 022 33335.24 310.51 2350.56 27.49 2011-01-22 15:49:31.000 022 33335.28 310.51 2350.58 27.49 2011-01-22 15:49:32.000 022 33335.27 310.52 2350.60 27.49 2011-01-22 15:49:33.000 022 33335.31 310.51 2350.46 27.49 2011-01-22 15:49:34.000 022 33335.22 310.49 2350.53 27.49 2011-01-22 15:49:35.000 022 33335.30 310.50 2350.55 27.49 2011-01-22 15:49:36.000 022 33335.31 310.50 2350.55 27.49 2011-01-22 15:49:37.000 022 33335.28 310.52 2350.57 27.49 2011-01-22 15:49:38.000 022 33335.39 310.51 2350.61 27.49 2011-01-22 15:49:39.000 022 33335.38 310.52 2350.54 27.49 2011-01-22 15:49:40.000 022 33335.26 310.54 2350.56 27.49 2011-01-22 15:49:41.000 022 33335.34 310.50 2350.64 27.49 2011-01-22 15:49:42.000 022 33335.29 310.49 2350.63 27.49 2011-01-22 15:49:43.000 022 33335.28 310.46 2350.63 27.49 2011-01-22 15:49:44.000 022 33335.26 310.49 2350.59 27.49 2011-01-22 15:49:45.000 022 33335.25 310.47 2350.67 27.49 2011-01-22 15:49:46.000 022 33335.31 310.46 2350.52 27.49 2011-01-22 15:49:47.000 022 33335.33 310.46 2350.62 27.49 2011-01-22 15:49:48.000 022 33335.32 310.51 2350.59 27.49 2011-01-22 15:49:49.000 022 33335.36 310.49 2350.58 27.49 2011-01-22 15:49:50.000 022 33335.29 310.49 2350.58 27.49 2011-01-22 15:49:51.000 022 33335.17 310.50 2350.59 27.49 2011-01-22 15:49:52.000 022 33335.20 310.50 2350.58 27.49 2011-01-22 15:49:53.000 022 33335.20 310.49 2350.60 27.49 2011-01-22 15:49:54.000 022 33335.19 310.44 2350.60 27.49 2011-01-22 15:49:55.000 022 33335.26 310.49 2350.52 27.49 2011-01-22 15:49:56.000 022 33335.15 310.50 2350.53 27.49 2011-01-22 15:49:57.000 022 33335.19 310.51 2350.59 27.49 2011-01-22 15:49:58.000 022 33335.15 310.49 2350.61 27.49 2011-01-22 15:49:59.000 022 33335.20 310.50 2350.58 27.49 2011-01-22 15:50:00.000 022 33335.24 310.49 2350.57 27.49 2011-01-22 15:50:01.000 022 33335.23 310.52 2350.67 27.49 2011-01-22 15:50:02.000 022 33335.22 310.53 2350.66 27.49 2011-01-22 15:50:03.000 022 33335.22 310.52 2350.59 27.49 2011-01-22 15:50:04.000 022 33335.19 310.52 2350.58 27.49 2011-01-22 15:50:05.000 022 33335.22 310.49 2350.63 27.49 2011-01-22 15:50:06.000 022 33335.23 310.54 2350.67 27.49 2011-01-22 15:50:07.000 022 33335.17 310.52 2350.69 27.49 2011-01-22 15:50:08.000 022 33335.20 310.54 2350.55 27.49 2011-01-22 15:50:09.000 022 33335.24 310.56 2350.69 27.49 2011-01-22 15:50:10.000 022 33335.14 310.56 2350.68 27.49 2011-01-22 15:50:11.000 022 33335.14 310.53 2350.58 27.49 2011-01-22 15:50:12.000 022 33335.12 310.56 2350.61 27.49 2011-01-22 15:50:13.000 022 33335.16 310.55 2350.56 27.49 2011-01-22 15:50:14.000 022 33335.04 310.50 2350.70 27.49 2011-01-22 15:50:15.000 022 33335.18 310.52 2350.74 27.49 2011-01-22 15:50:16.000 022 33335.14 310.52 2350.71 27.49 2011-01-22 15:50:17.000 022 33335.13 310.52 2350.63 27.49 2011-01-22 15:50:18.000 022 33335.23 310.56 2350.63 27.49 2011-01-22 15:50:19.000 022 33335.27 310.55 2350.67 27.49 2011-01-22 15:50:20.000 022 33335.13 310.51 2350.65 27.49 2011-01-22 15:50:21.000 022 33335.28 310.52 2350.64 27.49 2011-01-22 15:50:22.000 022 33335.20 310.54 2350.60 27.49 2011-01-22 15:50:23.000 022 33335.18 310.57 2350.68 27.49 2011-01-22 15:50:24.000 022 33335.17 310.54 2350.64 27.49 2011-01-22 15:50:25.000 022 33335.23 310.53 2350.64 27.49 2011-01-22 15:50:26.000 022 33335.11 310.56 2350.61 27.49 2011-01-22 15:50:27.000 022 33335.14 310.54 2350.65 27.49 2011-01-22 15:50:28.000 022 33335.16 310.56 2350.65 27.49 2011-01-22 15:50:29.000 022 33335.13 310.52 2350.69 27.49 2011-01-22 15:50:30.000 022 33335.13 310.55 2350.76 27.49 2011-01-22 15:50:31.000 022 33335.11 310.55 2350.64 27.49 2011-01-22 15:50:32.000 022 33335.13 310.53 2350.65 27.49 2011-01-22 15:50:33.000 022 33335.21 310.54 2350.68 27.49 2011-01-22 15:50:34.000 022 33335.04 310.55 2350.62 27.49 2011-01-22 15:50:35.000 022 33335.17 310.54 2350.70 27.49 2011-01-22 15:50:36.000 022 33335.22 310.53 2350.72 27.49 2011-01-22 15:50:37.000 022 33335.15 310.54 2350.65 27.49 2011-01-22 15:50:38.000 022 33335.16 310.53 2350.66 27.49 2011-01-22 15:50:39.000 022 33335.11 310.53 2350.73 27.49 2011-01-22 15:50:40.000 022 33335.13 310.50 2350.74 27.49 2011-01-22 15:50:41.000 022 33335.12 310.52 2350.74 27.49 2011-01-22 15:50:42.000 022 33335.15 310.50 2350.68 27.49 2011-01-22 15:50:43.000 022 33335.12 310.49 2350.69 27.49 2011-01-22 15:50:44.000 022 33335.16 310.48 2350.71 27.49 2011-01-22 15:50:45.000 022 33335.08 310.50 2350.71 27.49 2011-01-22 15:50:46.000 022 33335.11 310.47 2350.72 27.49 2011-01-22 15:50:47.000 022 33335.09 310.52 2350.71 27.49 2011-01-22 15:50:48.000 022 33335.15 310.50 2350.71 27.49 2011-01-22 15:50:49.000 022 33335.06 310.50 2350.69 27.49 2011-01-22 15:50:50.000 022 33335.26 310.47 2350.71 27.49 2011-01-22 15:50:51.000 022 33335.14 310.51 2350.74 27.49 2011-01-22 15:50:52.000 022 33335.11 310.47 2350.74 27.49 2011-01-22 15:50:53.000 022 33335.11 310.45 2350.70 27.49 2011-01-22 15:50:54.000 022 33335.16 310.52 2350.70 27.49 2011-01-22 15:50:55.000 022 33335.16 310.56 2350.71 27.49 2011-01-22 15:50:56.000 022 33335.09 310.53 2350.74 27.49 2011-01-22 15:50:57.000 022 33335.26 310.60 2350.67 27.49 2011-01-22 15:50:58.000 022 33335.12 310.56 2350.70 27.49 2011-01-22 15:50:59.000 022 33335.07 310.53 2350.66 27.49 2011-01-22 15:51:00.000 022 33335.10 310.57 2350.76 27.49 2011-01-22 15:51:01.000 022 33335.08 310.56 2350.70 27.49 2011-01-22 15:51:02.000 022 33335.10 310.56 2350.82 27.49 2011-01-22 15:51:03.000 022 33335.03 310.61 2350.73 27.49 2011-01-22 15:51:04.000 022 33335.13 310.59 2350.72 27.49 2011-01-22 15:51:05.000 022 33335.07 310.56 2350.73 27.49 2011-01-22 15:51:06.000 022 33335.07 310.58 2350.70 27.49 2011-01-22 15:51:07.000 022 33335.01 310.56 2350.68 27.49 2011-01-22 15:51:08.000 022 33335.04 310.60 2350.69 27.49 2011-01-22 15:51:09.000 022 33335.17 310.55 2350.71 27.49 2011-01-22 15:51:10.000 022 33335.06 310.56 2350.74 27.49 2011-01-22 15:51:11.000 022 33335.05 310.61 2350.70 27.49 2011-01-22 15:51:12.000 022 33335.01 310.57 2350.71 27.49 2011-01-22 15:51:13.000 022 33335.05 310.58 2350.79 27.49 2011-01-22 15:51:14.000 022 33335.08 310.57 2350.78 27.49 2011-01-22 15:51:15.000 022 33335.01 310.58 2350.84 27.49 2011-01-22 15:51:16.000 022 33335.06 310.56 2350.75 27.49 2011-01-22 15:51:17.000 022 33334.98 310.57 2350.71 27.49 2011-01-22 15:51:18.000 022 33335.06 310.60 2350.85 27.49 2011-01-22 15:51:19.000 022 33334.98 310.56 2350.72 27.49 2011-01-22 15:51:20.000 022 33335.03 310.56 2350.77 27.49 2011-01-22 15:51:21.000 022 33335.13 310.58 2350.70 27.49 2011-01-22 15:51:22.000 022 33335.01 310.59 2350.75 27.49 2011-01-22 15:51:23.000 022 33335.11 310.52 2350.80 27.49 2011-01-22 15:51:24.000 022 33335.11 310.52 2350.80 27.49 2011-01-22 15:51:25.000 022 33335.01 310.55 2350.74 27.49 2011-01-22 15:51:26.000 022 33335.08 310.55 2350.70 27.49 2011-01-22 15:51:27.000 022 33335.06 310.53 2350.77 27.49 2011-01-22 15:51:28.000 022 33335.04 310.54 2350.76 27.49 2011-01-22 15:51:29.000 022 33335.10 310.56 2350.79 27.49 2011-01-22 15:51:30.000 022 33335.14 310.52 2350.77 27.49 2011-01-22 15:51:31.000 022 33335.07 310.54 2350.72 27.49 2011-01-22 15:51:32.000 022 33334.95 310.54 2350.83 27.49 2011-01-22 15:51:33.000 022 33334.98 310.53 2350.76 27.49 2011-01-22 15:51:34.000 022 33334.96 310.53 2350.82 27.49 2011-01-22 15:51:35.000 022 33335.09 310.53 2350.83 27.49 2011-01-22 15:51:36.000 022 33335.07 310.57 2350.77 27.49 2011-01-22 15:51:37.000 022 33335.13 310.54 2350.80 27.49 2011-01-22 15:51:38.000 022 33334.95 310.56 2350.86 27.49 2011-01-22 15:51:39.000 022 33335.07 310.56 2350.81 27.49 2011-01-22 15:51:40.000 022 33335.07 310.56 2350.79 27.49 2011-01-22 15:51:41.000 022 33335.01 310.52 2350.76 27.49 2011-01-22 15:51:42.000 022 33335.02 310.54 2350.82 27.49 2011-01-22 15:51:43.000 022 33335.03 310.52 2350.82 27.49 2011-01-22 15:51:44.000 022 33335.07 310.56 2350.82 27.49 2011-01-22 15:51:45.000 022 33335.10 310.53 2350.82 27.49 2011-01-22 15:51:46.000 022 33335.06 310.53 2350.76 27.49 2011-01-22 15:51:47.000 022 33335.07 310.56 2350.82 27.49 2011-01-22 15:51:48.000 022 33335.08 310.55 2350.81 27.49 2011-01-22 15:51:49.000 022 33334.92 310.52 2350.78 27.49 2011-01-22 15:51:50.000 022 33334.96 310.55 2350.74 27.49 2011-01-22 15:51:51.000 022 33335.06 310.52 2350.80 27.49 2011-01-22 15:51:52.000 022 33335.01 310.54 2350.80 27.49 2011-01-22 15:51:53.000 022 33334.99 310.57 2350.70 27.49 2011-01-22 15:51:54.000 022 33334.93 310.57 2350.85 27.49 2011-01-22 15:51:55.000 022 33335.03 310.57 2350.86 27.49 2011-01-22 15:51:56.000 022 33335.03 310.56 2350.79 27.49 2011-01-22 15:51:57.000 022 33334.96 310.54 2350.72 27.49 2011-01-22 15:51:58.000 022 33335.02 310.56 2350.72 27.49 2011-01-22 15:51:59.000 022 33335.08 310.59 2350.71 27.49 2011-01-22 15:52:00.000 022 33334.93 310.57 2350.86 27.49 2011-01-22 15:52:01.000 022 33335.05 310.60 2350.80 27.49 2011-01-22 15:52:02.000 022 33334.95 310.55 2350.82 27.49 2011-01-22 15:52:03.000 022 33335.01 310.60 2350.87 27.49 2011-01-22 15:52:04.000 022 33335.01 310.58 2350.80 27.49 2011-01-22 15:52:05.000 022 33334.95 310.56 2350.91 27.49 2011-01-22 15:52:06.000 022 33335.08 310.56 2350.94 27.49 2011-01-22 15:52:07.000 022 33335.01 310.58 2350.84 27.49 2011-01-22 15:52:08.000 022 33335.10 310.56 2350.85 27.49 2011-01-22 15:52:09.000 022 33335.05 310.51 2350.87 27.49 2011-01-22 15:52:10.000 022 33335.12 310.51 2350.88 27.49 2011-01-22 15:52:11.000 022 33334.96 310.53 2350.77 27.49 2011-01-22 15:52:12.000 022 33334.98 310.55 2350.87 27.49 2011-01-22 15:52:13.000 022 33335.07 310.55 2350.83 27.49 2011-01-22 15:52:14.000 022 33335.00 310.52 2350.87 27.49 2011-01-22 15:52:15.000 022 33335.00 310.56 2350.89 27.49 2011-01-22 15:52:16.000 022 33334.96 310.54 2350.83 27.49 2011-01-22 15:52:17.000 022 33335.01 310.52 2350.81 27.49 2011-01-22 15:52:18.000 022 33335.04 310.50 2350.86 27.49 2011-01-22 15:52:19.000 022 33335.10 310.54 2350.84 27.49 2011-01-22 15:52:20.000 022 33334.97 310.52 2350.81 27.49 2011-01-22 15:52:21.000 022 33335.06 310.53 2350.83 27.49 2011-01-22 15:52:22.000 022 33335.03 310.52 2350.83 27.49 2011-01-22 15:52:23.000 022 33335.04 310.49 2350.87 27.49 2011-01-22 15:52:24.000 022 33335.14 310.51 2350.84 27.49 2011-01-22 15:52:25.000 022 33335.08 310.55 2350.80 27.49 2011-01-22 15:52:26.000 022 33335.00 310.56 2350.92 27.49 2011-01-22 15:52:27.000 022 33335.07 310.54 2350.80 27.49 2011-01-22 15:52:28.000 022 33335.04 310.53 2350.81 27.49 2011-01-22 15:52:29.000 022 33335.08 310.57 2350.87 27.49 2011-01-22 15:52:30.000 022 33335.06 310.60 2350.83 27.49 2011-01-22 15:52:31.000 022 33335.15 310.53 2350.80 27.49 2011-01-22 15:52:32.000 022 33335.13 310.52 2350.87 27.49 2011-01-22 15:52:33.000 022 33335.01 310.55 2350.85 27.49 2011-01-22 15:52:34.000 022 33335.04 310.55 2350.82 27.49 2011-01-22 15:52:35.000 022 33335.07 310.57 2350.87 27.49 2011-01-22 15:52:36.000 022 33335.10 310.54 2350.85 27.49 2011-01-22 15:52:37.000 022 33335.01 310.61 2350.86 27.49 2011-01-22 15:52:38.000 022 33335.17 310.58 2350.84 27.49 2011-01-22 15:52:39.000 022 33335.06 310.55 2350.89 27.49 2011-01-22 15:52:40.000 022 33335.05 310.56 2350.88 27.49 2011-01-22 15:52:41.000 022 33335.13 310.57 2350.92 27.49 2011-01-22 15:52:42.000 022 33335.10 310.59 2350.86 27.49 2011-01-22 15:52:43.000 022 33335.11 310.58 2350.82 27.49 2011-01-22 15:52:44.000 022 33335.03 310.56 2350.92 27.49 2011-01-22 15:52:45.000 022 33335.11 310.53 2350.93 27.49 2011-01-22 15:52:46.000 022 33335.10 310.53 2350.88 27.49 2011-01-22 15:52:47.000 022 33335.10 310.56 2350.92 27.49 2011-01-22 15:52:48.000 022 33335.10 310.56 2350.97 27.49 2011-01-22 15:52:49.000 022 33335.09 310.51 2350.86 27.49 2011-01-22 15:52:50.000 022 33335.10 310.58 2351.00 27.49 2011-01-22 15:52:51.000 022 33335.24 310.53 2350.84 27.49 2011-01-22 15:52:52.000 022 33335.10 310.52 2350.90 27.49 2011-01-22 15:52:53.000 022 33335.09 310.54 2350.97 27.49 2011-01-22 15:52:54.000 022 33335.11 310.53 2350.97 27.49 2011-01-22 15:52:55.000 022 33335.22 310.56 2350.90 27.49 2011-01-22 15:52:56.000 022 33335.16 310.55 2350.89 27.49 2011-01-22 15:52:57.000 022 33335.17 310.58 2350.90 27.49 2011-01-22 15:52:58.000 022 33335.06 310.55 2350.87 27.49 2011-01-22 15:52:59.000 022 33335.19 310.53 2350.89 27.49 2011-01-22 15:53:00.000 022 33335.14 310.56 2350.84 27.49 2011-01-22 15:53:01.000 022 33335.10 310.55 2350.84 27.49 2011-01-22 15:53:02.000 022 33335.17 310.58 2350.86 27.49 2011-01-22 15:53:03.000 022 33335.22 310.56 2350.96 27.49 2011-01-22 15:53:04.000 022 33335.14 310.53 2350.98 27.49 2011-01-22 15:53:05.000 022 33335.10 310.58 2350.93 27.49 2011-01-22 15:53:06.000 022 33335.11 310.57 2350.89 27.49 2011-01-22 15:53:07.000 022 33335.11 310.56 2350.92 27.49 2011-01-22 15:53:08.000 022 33335.08 310.56 2350.89 27.49 2011-01-22 15:53:09.000 022 33335.16 310.60 2350.93 27.49 2011-01-22 15:53:10.000 022 33335.11 310.58 2350.91 27.49 2011-01-22 15:53:11.000 022 33335.12 310.60 2350.84 27.49 2011-01-22 15:53:12.000 022 33335.05 310.58 2350.98 27.49 2011-01-22 15:53:13.000 022 33335.12 310.56 2350.95 27.49 2011-01-22 15:53:14.000 022 33335.05 310.57 2350.89 27.49 2011-01-22 15:53:15.000 022 33335.13 310.60 2350.86 27.49 2011-01-22 15:53:16.000 022 33335.03 310.58 2350.87 27.49 2011-01-22 15:53:17.000 022 33335.05 310.55 2350.90 27.49 2011-01-22 15:53:18.000 022 33335.08 310.57 2350.98 27.49 2011-01-22 15:53:19.000 022 33334.95 310.56 2350.96 27.49 2011-01-22 15:53:20.000 022 33335.11 310.55 2350.94 27.49 2011-01-22 15:53:21.000 022 33335.00 310.59 2350.93 27.49 2011-01-22 15:53:22.000 022 33335.06 310.58 2350.92 27.49 2011-01-22 15:53:23.000 022 33335.01 310.59 2350.97 27.49 2011-01-22 15:53:24.000 022 33335.04 310.53 2350.89 27.49 2011-01-22 15:53:25.000 022 33335.08 310.52 2350.95 27.49 2011-01-22 15:53:26.000 022 33335.08 310.56 2350.93 27.49 2011-01-22 15:53:27.000 022 33335.08 310.54 2350.87 27.49 2011-01-22 15:53:28.000 022 33335.13 310.52 2350.93 27.49 2011-01-22 15:53:29.000 022 33335.12 310.54 2350.88 27.49 2011-01-22 15:53:30.000 022 33335.08 310.53 2350.93 27.49 2011-01-22 15:53:31.000 022 33335.10 310.54 2350.92 27.49 2011-01-22 15:53:32.000 022 33335.15 310.48 2350.85 27.49 2011-01-22 15:53:33.000 022 33335.08 310.53 2350.92 27.49 2011-01-22 15:53:34.000 022 33335.14 310.51 2350.86 27.49 2011-01-22 15:53:35.000 022 33335.09 310.49 2350.93 27.49 2011-01-22 15:53:36.000 022 33335.14 310.54 2350.84 27.49 2011-01-22 15:53:37.000 022 33335.08 310.53 2350.95 27.49 2011-01-22 15:53:38.000 022 33335.06 310.56 2350.96 27.49 2011-01-22 15:53:39.000 022 33334.99 310.59 2350.89 27.49 2011-01-22 15:53:40.000 022 33335.04 310.58 2351.02 27.49 2011-01-22 15:53:41.000 022 33335.07 310.58 2351.01 27.49 2011-01-22 15:53:42.000 022 33335.14 310.61 2350.93 27.49 2011-01-22 15:53:43.000 022 33335.07 310.60 2350.95 27.49 2011-01-22 15:53:44.000 022 33335.17 310.58 2350.99 27.49 2011-01-22 15:53:45.000 022 33335.08 310.60 2350.92 27.49 2011-01-22 15:53:46.000 022 33335.11 310.56 2350.92 27.49 2011-01-22 15:53:47.000 022 33335.15 310.60 2350.98 27.49 2011-01-22 15:53:48.000 022 33335.14 310.63 2350.98 27.49 2011-01-22 15:53:49.000 022 33335.00 310.64 2350.99 27.49 2011-01-22 15:53:50.000 022 33335.06 310.61 2350.98 27.49 2011-01-22 15:53:51.000 022 33335.13 310.60 2350.97 27.49 2011-01-22 15:53:52.000 022 33335.07 310.61 2350.99 27.49 2011-01-22 15:53:53.000 022 33335.08 310.60 2351.06 27.49 2011-01-22 15:53:54.000 022 33335.06 310.59 2350.95 27.49 2011-01-22 15:53:55.000 022 33335.13 310.63 2351.09 27.49 2011-01-22 15:53:56.000 022 33335.13 310.61 2351.00 27.49 2011-01-22 15:53:57.000 022 33335.16 310.63 2350.98 27.49 2011-01-22 15:53:58.000 022 33335.14 310.60 2351.02 27.49 2011-01-22 15:53:59.000 022 33335.14 310.61 2350.97 27.49 2011-01-22 15:54:00.000 022 33335.12 310.54 2351.01 27.49 2011-01-22 15:54:01.000 022 33335.10 310.53 2351.03 27.49 2011-01-22 15:54:02.000 022 33335.18 310.55 2351.06 27.49 2011-01-22 15:54:03.000 022 33335.10 310.54 2351.07 27.49 2011-01-22 15:54:04.000 022 33335.13 310.57 2351.06 27.49 2011-01-22 15:54:05.000 022 33335.25 310.58 2351.06 27.49 2011-01-22 15:54:06.000 022 33335.15 310.56 2351.07 27.49 2011-01-22 15:54:07.000 022 33335.07 310.52 2351.04 27.49 2011-01-22 15:54:08.000 022 33335.11 310.55 2351.03 27.49 2011-01-22 15:54:09.000 022 33335.22 310.54 2351.05 27.49 2011-01-22 15:54:10.000 022 33335.07 310.52 2351.06 27.49 2011-01-22 15:54:11.000 022 33335.20 310.49 2351.08 27.49 2011-01-22 15:54:12.000 022 33335.13 310.56 2351.00 27.49 2011-01-22 15:54:13.000 022 33335.18 310.55 2351.02 27.49 2011-01-22 15:54:14.000 022 33335.06 310.54 2351.07 27.49 2011-01-22 15:54:15.000 022 33335.14 310.58 2351.02 27.49 2011-01-22 15:54:16.000 022 33335.08 310.57 2351.02 27.49 2011-01-22 15:54:17.000 022 33335.11 310.54 2351.11 27.49 2011-01-22 15:54:18.000 022 33335.13 310.55 2351.05 27.49 2011-01-22 15:54:19.000 022 33335.13 310.55 2351.03 27.49 2011-01-22 15:54:20.000 022 33335.19 310.57 2351.02 27.49 2011-01-22 15:54:21.000 022 33335.19 310.57 2351.14 27.49 2011-01-22 15:54:22.000 022 33335.07 310.57 2351.06 27.49 2011-01-22 15:54:23.000 022 33335.08 310.60 2350.99 27.49 2011-01-22 15:54:24.000 022 33335.08 310.60 2351.05 27.49 2011-01-22 15:54:25.000 022 33334.95 310.62 2351.08 27.49 2011-01-22 15:54:26.000 022 33334.99 310.56 2351.08 27.49 2011-01-22 15:54:27.000 022 33335.06 310.61 2351.11 27.49 2011-01-22 15:54:28.000 022 33335.03 310.57 2351.04 27.49 2011-01-22 15:54:29.000 022 33335.01 310.59 2351.09 27.49 2011-01-22 15:54:30.000 022 33334.98 310.59 2351.03 27.49 2011-01-22 15:54:31.000 022 33335.02 310.59 2351.08 27.49 2011-01-22 15:54:32.000 022 33335.08 310.61 2351.05 27.49 2011-01-22 15:54:33.000 022 33334.95 310.59 2351.15 27.49 2011-01-22 15:54:34.000 022 33335.03 310.57 2351.08 27.49 2011-01-22 15:54:35.000 022 33334.98 310.55 2351.14 27.49 2011-01-22 15:54:36.000 022 33335.04 310.59 2351.09 27.49 2011-01-22 15:54:37.000 022 33334.98 310.60 2351.19 27.49 2011-01-22 15:54:38.000 022 33335.05 310.60 2351.20 27.49 2011-01-22 15:54:39.000 022 33335.07 310.58 2351.15 27.49 2011-01-22 15:54:40.000 022 33334.98 310.55 2351.11 27.49 2011-01-22 15:54:41.000 022 33335.01 310.57 2351.10 27.49 2011-01-22 15:54:42.000 022 33335.01 310.59 2351.21 27.49 2011-01-22 15:54:43.000 022 33335.03 310.58 2351.10 27.49 2011-01-22 15:54:44.000 022 33335.04 310.60 2351.16 27.49 2011-01-22 15:54:45.000 022 33335.05 310.58 2351.15 27.49 2011-01-22 15:54:46.000 022 33335.06 310.58 2351.15 27.49 2011-01-22 15:54:47.000 022 33335.11 310.63 2351.11 27.49 2011-01-22 15:54:48.000 022 33335.06 310.59 2351.20 27.49 2011-01-22 15:54:49.000 022 33334.93 310.56 2351.07 27.49 2011-01-22 15:54:50.000 022 33335.08 310.59 2351.09 27.49 2011-01-22 15:54:51.000 022 33335.03 310.58 2351.11 27.49 2011-01-22 15:54:52.000 022 33335.10 310.57 2351.17 27.49 2011-01-22 15:54:53.000 022 33335.12 310.59 2351.14 27.49 2011-01-22 15:54:54.000 022 33335.07 310.58 2351.09 27.49 2011-01-22 15:54:55.000 022 33335.00 310.62 2351.13 27.49 2011-01-22 15:54:56.000 022 33334.95 310.61 2351.11 27.49 2011-01-22 15:54:57.000 022 33334.95 310.62 2351.14 27.49 2011-01-22 15:54:58.000 022 33335.02 310.62 2351.08 27.49 2011-01-22 15:54:59.000 022 33335.09 310.55 2351.12 27.49 2011-01-22 15:55:00.000 022 33335.01 310.57 2351.20 27.49 2011-01-22 15:55:01.000 022 33334.98 310.62 2351.09 27.49 2011-01-22 15:55:02.000 022 33335.01 310.60 2351.07 27.49 2011-01-22 15:55:03.000 022 33335.00 310.57 2351.12 27.49 2011-01-22 15:55:04.000 022 33335.00 310.57 2351.17 27.49 2011-01-22 15:55:05.000 022 33334.95 310.59 2351.10 27.49 2011-01-22 15:55:06.000 022 33335.03 310.63 2351.17 27.49 2011-01-22 15:55:07.000 022 33334.99 310.59 2351.24 27.49 2011-01-22 15:55:08.000 022 33335.04 310.61 2351.24 27.49 2011-01-22 15:55:09.000 022 33335.03 310.59 2351.20 27.49 2011-01-22 15:55:10.000 022 33335.01 310.60 2351.19 27.49 2011-01-22 15:55:11.000 022 33335.02 310.59 2351.12 27.49 2011-01-22 15:55:12.000 022 33335.09 310.62 2351.23 27.49 2011-01-22 15:55:13.000 022 33335.09 310.64 2351.23 27.49 2011-01-22 15:55:14.000 022 33335.06 310.60 2351.17 27.49 2011-01-22 15:55:15.000 022 33335.04 310.61 2351.16 27.49 2011-01-22 15:55:16.000 022 33334.95 310.62 2351.18 27.49 2011-01-22 15:55:17.000 022 33335.06 310.61 2351.16 27.49 2011-01-22 15:55:18.000 022 33335.06 310.57 2351.26 27.49 2011-01-22 15:55:19.000 022 33335.12 310.58 2351.18 27.49 2011-01-22 15:55:20.000 022 33335.04 310.57 2351.20 27.49 2011-01-22 15:55:21.000 022 33335.00 310.60 2351.17 27.49 2011-01-22 15:55:22.000 022 33334.96 310.58 2351.15 27.49 2011-01-22 15:55:23.000 022 33335.07 310.62 2351.32 27.49 2011-01-22 15:55:24.000 022 33335.11 310.56 2351.27 27.49 2011-01-22 15:55:25.000 022 33335.09 310.59 2351.30 27.49 2011-01-22 15:55:26.000 022 33335.12 310.58 2351.15 27.49 2011-01-22 15:55:27.000 022 33335.09 310.57 2351.24 27.49 2011-01-22 15:55:28.000 022 33335.06 310.58 2351.23 27.49 2011-01-22 15:55:29.000 022 33335.09 310.57 2351.23 27.49 2011-01-22 15:55:30.000 022 33335.16 310.56 2351.25 27.49 2011-01-22 15:55:31.000 022 33335.11 310.53 2351.18 27.49 2011-01-22 15:55:32.000 022 33335.10 310.60 2351.17 27.49 2011-01-22 15:55:33.000 022 33335.07 310.56 2351.16 27.49 2011-01-22 15:55:34.000 022 33335.08 310.58 2351.16 27.49 2011-01-22 15:55:35.000 022 33335.17 310.59 2351.27 27.49 2011-01-22 15:55:36.000 022 33335.14 310.55 2351.23 27.49 2011-01-22 15:55:37.000 022 33335.12 310.59 2351.24 27.49 2011-01-22 15:55:38.000 022 33335.06 310.55 2351.24 27.49 2011-01-22 15:55:39.000 022 33335.12 310.62 2351.17 27.49 2011-01-22 15:55:40.000 022 33335.11 310.61 2351.18 27.49 2011-01-22 15:55:41.000 022 33335.13 310.66 2351.20 27.49 2011-01-22 15:55:42.000 022 33335.02 310.61 2351.16 27.49 2011-01-22 15:55:43.000 022 33335.07 310.62 2351.22 27.49 2011-01-22 15:55:44.000 022 33335.06 310.60 2351.16 27.49 2011-01-22 15:55:45.000 022 33335.01 310.56 2351.36 27.50 2011-01-22 15:55:46.000 022 33335.01 310.60 2351.27 27.49 2011-01-22 15:55:47.000 022 33335.11 310.63 2351.19 27.50 2011-01-22 15:55:48.000 022 33335.03 310.69 2351.23 27.49 2011-01-22 15:55:49.000 022 33334.92 310.65 2351.30 27.50 2011-01-22 15:55:50.000 022 33335.07 310.65 2351.28 27.50 2011-01-22 15:55:51.000 022 33335.14 310.64 2351.26 27.49 2011-01-22 15:55:52.000 022 33334.99 310.65 2351.25 27.50 2011-01-22 15:55:53.000 022 33335.06 310.65 2351.24 27.50 2011-01-22 15:55:54.000 022 33335.04 310.64 2351.30 27.50 2011-01-22 15:55:55.000 022 33335.03 310.67 2351.24 27.50 2011-01-22 15:55:56.000 022 33335.08 310.68 2351.27 27.50 2011-01-22 15:55:57.000 022 33335.00 310.61 2351.27 27.50 2011-01-22 15:55:58.000 022 33335.01 310.60 2351.28 27.50 2011-01-22 15:55:59.000 022 33335.06 310.67 2351.31 27.50 2011-01-22 15:56:00.000 022 33335.00 310.69 2351.30 27.50 2011-01-22 15:56:01.000 022 33334.99 310.67 2351.27 27.49 2011-01-22 15:56:02.000 022 33335.17 310.69 2351.24 27.49 2011-01-22 15:56:03.000 022 33335.04 310.64 2351.25 27.49 2011-01-22 15:56:04.000 022 33335.03 310.64 2351.26 27.49 2011-01-22 15:56:05.000 022 33335.03 310.69 2351.32 27.49 2011-01-22 15:56:06.000 022 33335.06 310.63 2351.23 27.49 2011-01-22 15:56:07.000 022 33335.15 310.66 2351.29 27.49 2011-01-22 15:56:08.000 022 33335.01 310.65 2351.34 27.49 2011-01-22 15:56:09.000 022 33335.09 310.64 2351.38 27.49 2011-01-22 15:56:10.000 022 33335.09 310.64 2351.35 27.49 2011-01-22 15:56:11.000 022 33335.13 310.66 2351.31 27.49 2011-01-22 15:56:12.000 022 33335.05 310.66 2351.30 27.49 2011-01-22 15:56:13.000 022 33335.10 310.68 2351.24 27.49 2011-01-22 15:56:14.000 022 33335.03 310.65 2351.28 27.49 2011-01-22 15:56:15.000 022 33335.07 310.67 2351.41 27.49 2011-01-22 15:56:16.000 022 33335.13 310.65 2351.32 27.49 2011-01-22 15:56:17.000 022 33335.01 310.59 2351.27 27.49 2011-01-22 15:56:18.000 022 33335.06 310.61 2351.36 27.49 2011-01-22 15:56:19.000 022 33335.01 310.61 2351.32 27.49 2011-01-22 15:56:20.000 022 33335.07 310.67 2351.33 27.49 2011-01-22 15:56:21.000 022 33335.08 310.63 2351.31 27.49 2011-01-22 15:56:22.000 022 33335.06 310.63 2351.33 27.49 2011-01-22 15:56:23.000 022 33335.09 310.63 2351.29 27.49 2011-01-22 15:56:24.000 022 33335.09 310.67 2351.25 27.49 2011-01-22 15:56:25.000 022 33335.03 310.69 2351.34 27.49 2011-01-22 15:56:26.000 022 33335.05 310.67 2351.30 27.49 2011-01-22 15:56:27.000 022 33335.12 310.68 2351.26 27.49 2011-01-22 15:56:28.000 022 33335.05 310.67 2351.23 27.49 2011-01-22 15:56:29.000 022 33335.06 310.69 2351.28 27.49 2011-01-22 15:56:30.000 022 33335.11 310.67 2351.34 27.49 2011-01-22 15:56:31.000 022 33335.04 310.71 2351.32 27.49 2011-01-22 15:56:32.000 022 33335.10 310.67 2351.33 27.49 2011-01-22 15:56:33.000 022 33335.01 310.73 2351.33 27.49 2011-01-22 15:56:34.000 022 33335.08 310.73 2351.32 27.49 2011-01-22 15:56:35.000 022 33335.11 310.67 2351.32 27.49 2011-01-22 15:56:36.000 022 33335.10 310.73 2351.38 27.49 2011-01-22 15:56:37.000 022 33335.10 310.71 2351.32 27.49 2011-01-22 15:56:38.000 022 33335.14 310.67 2351.33 27.49 2011-01-22 15:56:39.000 022 33335.16 310.70 2351.37 27.49 2011-01-22 15:56:40.000 022 33335.10 310.71 2351.36 27.49 2011-01-22 15:56:41.000 022 33335.06 310.68 2351.39 27.50 2011-01-22 15:56:42.000 022 33335.09 310.69 2351.42 27.49 2011-01-22 15:56:43.000 022 33335.08 310.68 2351.41 27.50 2011-01-22 15:56:44.000 022 33335.16 310.67 2351.40 27.49 2011-01-22 15:56:45.000 022 33335.12 310.66 2351.39 27.49 2011-01-22 15:56:46.000 022 33335.07 310.68 2351.34 27.49 2011-01-22 15:56:47.000 022 33335.09 310.65 2351.37 27.49 2011-01-22 15:56:48.000 022 33335.18 310.66 2351.44 27.49 2011-01-22 15:56:49.000 022 33335.11 310.68 2351.36 27.50 2011-01-22 15:56:50.000 022 33335.03 310.71 2351.42 27.49 2011-01-22 15:56:51.000 022 33335.05 310.69 2351.39 27.50 2011-01-22 15:56:52.000 022 33335.09 310.67 2351.39 27.50 2011-01-22 15:56:53.000 022 33335.06 310.66 2351.37 27.50 2011-01-22 15:56:54.000 022 33335.14 310.70 2351.36 27.49 2011-01-22 15:56:55.000 022 33335.15 310.68 2351.39 27.50 2011-01-22 15:56:56.000 022 33335.14 310.70 2351.38 27.49 2011-01-22 15:56:57.000 022 33335.07 310.74 2351.42 27.50 2011-01-22 15:56:58.000 022 33335.07 310.72 2351.47 27.49 2011-01-22 15:56:59.000 022 33335.06 310.72 2351.45 27.50 2011-01-22 15:57:00.000 022 33335.07 310.70 2351.45 27.49 2011-01-22 15:57:01.000 022 33335.11 310.67 2351.38 27.50 2011-01-22 15:57:02.000 022 33335.20 310.73 2351.35 27.50 2011-01-22 15:57:03.000 022 33335.07 310.71 2351.45 27.50 2011-01-22 15:57:04.000 022 33335.10 310.69 2351.41 27.50 2011-01-22 15:57:05.000 022 33335.06 310.73 2351.38 27.49 2011-01-22 15:57:06.000 022 33335.05 310.75 2351.39 27.49 2011-01-22 15:57:07.000 022 33335.11 310.70 2351.46 27.50 2011-01-22 15:57:08.000 022 33335.08 310.72 2351.45 27.49 2011-01-22 15:57:09.000 022 33335.06 310.76 2351.40 27.50 2011-01-22 15:57:10.000 022 33335.17 310.72 2351.41 27.50 2011-01-22 15:57:11.000 022 33335.11 310.70 2351.33 27.49 2011-01-22 15:57:12.000 022 33335.15 310.72 2351.46 27.50 2011-01-22 15:57:13.000 022 33335.13 310.74 2351.46 27.49 2011-01-22 15:57:14.000 022 33335.03 310.74 2351.54 27.49 2011-01-22 15:57:15.000 022 33335.10 310.79 2351.43 27.50 2011-01-22 15:57:16.000 022 33335.07 310.78 2351.46 27.50 2011-01-22 15:57:17.000 022 33335.07 310.76 2351.48 27.50 2011-01-22 15:57:18.000 022 33335.13 310.77 2351.42 27.49 2011-01-22 15:57:19.000 022 33335.08 310.73 2351.46 27.49 2011-01-22 15:57:20.000 022 33335.13 310.79 2351.40 27.49 2011-01-22 15:57:21.000 022 33335.12 310.78 2351.45 27.49 2011-01-22 15:57:22.000 022 33335.11 310.75 2351.45 27.49 2011-01-22 15:57:23.000 022 33335.11 310.72 2351.48 27.49 2011-01-22 15:57:24.000 022 33335.08 310.71 2351.42 27.49 2011-01-22 15:57:25.000 022 33335.08 310.73 2351.49 27.49 2011-01-22 15:57:26.000 022 33335.00 310.75 2351.41 27.50 2011-01-22 15:57:27.000 022 33335.08 310.77 2351.51 27.50 2011-01-22 15:57:28.000 022 33335.06 310.74 2351.49 27.49 2011-01-22 15:57:29.000 022 33335.14 310.74 2351.43 27.49 2011-01-22 15:57:30.000 022 33335.09 310.71 2351.51 27.49 2011-01-22 15:57:31.000 022 33335.14 310.75 2351.40 27.50 2011-01-22 15:57:32.000 022 33335.06 310.71 2351.47 27.50 2011-01-22 15:57:33.000 022 33335.16 310.76 2351.53 27.50 2011-01-22 15:57:34.000 022 33335.13 310.75 2351.51 27.50 2011-01-22 15:57:35.000 022 33335.13 310.77 2351.57 27.50 2011-01-22 15:57:36.000 022 33335.11 310.75 2351.42 27.50 2011-01-22 15:57:37.000 022 33335.20 310.75 2351.47 27.50 2011-01-22 15:57:38.000 022 33335.11 310.72 2351.51 27.50 2011-01-22 15:57:39.000 022 33335.10 310.74 2351.51 27.50 2011-01-22 15:57:40.000 022 33335.14 310.77 2351.51 27.50 2011-01-22 15:57:41.000 022 33335.12 310.75 2351.48 27.50 2011-01-22 15:57:42.000 022 33335.14 310.81 2351.46 27.50 2011-01-22 15:57:43.000 022 33335.01 310.69 2351.45 27.50 2011-01-22 15:57:44.000 022 33335.17 310.76 2351.57 27.50 2011-01-22 15:57:45.000 022 33335.17 310.77 2351.48 27.50 2011-01-22 15:57:46.000 022 33335.14 310.75 2351.50 27.50 2011-01-22 15:57:47.000 022 33335.08 310.75 2351.54 27.50 2011-01-22 15:57:48.000 022 33335.05 310.77 2351.53 27.49 2011-01-22 15:57:49.000 022 33335.03 310.75 2351.49 27.50 2011-01-22 15:57:50.000 022 33335.13 310.76 2351.54 27.49 2011-01-22 15:57:51.000 022 33335.08 310.82 2351.45 27.50 2011-01-22 15:57:52.000 022 33335.06 310.83 2351.38 27.50 2011-01-22 15:57:53.000 022 33335.11 310.78 2351.53 27.50 2011-01-22 15:57:54.000 022 33335.07 310.76 2351.51 27.49 2011-01-22 15:57:55.000 022 33335.08 310.77 2351.55 27.50 2011-01-22 15:57:56.000 022 33335.14 310.77 2351.57 27.50 2011-01-22 15:57:57.000 022 33335.16 310.80 2351.50 27.50 2011-01-22 15:57:58.000 022 33335.13 310.76 2351.52 27.50 2011-01-22 15:57:59.000 022 33335.11 310.77 2351.49 27.49 2011-01-22 15:58:00.000 022 33335.13 310.80 2351.57 27.50 2011-01-22 15:58:01.000 022 33335.10 310.76 2351.57 27.50 2011-01-22 15:58:02.000 022 33335.07 310.77 2351.54 27.49 2011-01-22 15:58:03.000 022 33335.10 310.78 2351.53 27.50 2011-01-22 15:58:04.000 022 33335.12 310.75 2351.57 27.50 2011-01-22 15:58:05.000 022 33335.06 310.76 2351.51 27.49 2011-01-22 15:58:06.000 022 33335.10 310.77 2351.61 27.50 2011-01-22 15:58:07.000 022 33335.16 310.79 2351.48 27.49 2011-01-22 15:58:08.000 022 33335.10 310.76 2351.54 27.50 2011-01-22 15:58:09.000 022 33335.13 310.79 2351.55 27.49 2011-01-22 15:58:10.000 022 33335.19 310.75 2351.52 27.50 2011-01-22 15:58:11.000 022 33335.16 310.81 2351.51 27.49 2011-01-22 15:58:12.000 022 33335.08 310.75 2351.52 27.50 2011-01-22 15:58:13.000 022 33335.07 310.73 2351.58 27.50 2011-01-22 15:58:14.000 022 33335.09 310.80 2351.63 27.50 2011-01-22 15:58:15.000 022 33335.10 310.71 2351.55 27.49 2011-01-22 15:58:16.000 022 33335.13 310.75 2351.57 27.49 2011-01-22 15:58:17.000 022 33335.15 310.79 2351.55 27.49 2011-01-22 15:58:18.000 022 33335.17 310.77 2351.52 27.50 2011-01-22 15:58:19.000 022 33335.21 310.78 2351.58 27.50 2011-01-22 15:58:20.000 022 33335.00 310.79 2351.55 27.50 2011-01-22 15:58:21.000 022 33335.07 310.77 2351.62 27.50 2011-01-22 15:58:22.000 022 33335.15 310.79 2351.59 27.49 2011-01-22 15:58:23.000 022 33335.05 310.78 2351.62 27.49 2011-01-22 15:58:24.000 022 33335.17 310.76 2351.58 27.50 2011-01-22 15:58:25.000 022 33335.14 310.80 2351.60 27.49 2011-01-22 15:58:26.000 022 33335.10 310.76 2351.55 27.50 2011-01-22 15:58:27.000 022 33335.21 310.75 2351.56 27.49 2011-01-22 15:58:28.000 022 33335.10 310.74 2351.58 27.50 2011-01-22 15:58:29.000 022 33335.22 310.69 2351.48 27.50 2011-01-22 15:58:30.000 022 33335.10 310.80 2351.63 27.50 2011-01-22 15:58:31.000 022 33335.10 310.77 2351.56 27.50 2011-01-22 15:58:32.000 022 33335.13 310.80 2351.52 27.50 2011-01-22 15:58:33.000 022 33335.18 310.77 2351.57 27.50 2011-01-22 15:58:34.000 022 33335.07 310.77 2351.60 27.50 2011-01-22 15:58:35.000 022 33335.06 310.82 2351.58 27.49 2011-01-22 15:58:36.000 022 33335.10 310.77 2351.53 27.49 2011-01-22 15:58:37.000 022 33335.04 310.80 2351.52 27.50 2011-01-22 15:58:38.000 022 33335.25 310.81 2351.59 27.50 2011-01-22 15:58:39.000 022 33335.12 310.76 2351.49 27.50 2011-01-22 15:58:40.000 022 33335.16 310.78 2351.57 27.50 2011-01-22 15:58:41.000 022 33335.08 310.79 2351.57 27.50 2011-01-22 15:58:42.000 022 33335.06 310.83 2351.56 27.50 2011-01-22 15:58:43.000 022 33335.16 310.78 2351.55 27.49 2011-01-22 15:58:44.000 022 33335.20 310.78 2351.64 27.50 2011-01-22 15:58:45.000 022 33335.07 310.81 2351.67 27.49 2011-01-22 15:58:46.000 022 33335.10 310.78 2351.61 27.49 2011-01-22 15:58:47.000 022 33335.06 310.82 2351.61 27.49 2011-01-22 15:58:48.000 022 33335.11 310.78 2351.70 27.49 2011-01-22 15:58:49.000 022 33335.19 310.77 2351.64 27.49 2011-01-22 15:58:50.000 022 33335.13 310.81 2351.67 27.49 2011-01-22 15:58:51.000 022 33335.20 310.84 2351.54 27.49 2011-01-22 15:58:52.000 022 33335.05 310.80 2351.62 27.49 2011-01-22 15:58:53.000 022 33335.13 310.82 2351.63 27.49 2011-01-22 15:58:54.000 022 33335.22 310.77 2351.59 27.49 2011-01-22 15:58:55.000 022 33335.16 310.84 2351.61 27.49 2011-01-22 15:58:56.000 022 33335.14 310.78 2351.68 27.49 2011-01-22 15:58:57.000 022 33335.14 310.75 2351.67 27.49 2011-01-22 15:58:58.000 022 33335.18 310.75 2351.70 27.49 2011-01-22 15:58:59.000 022 33335.17 310.76 2351.66 27.49 2011-01-22 15:59:00.000 022 33335.20 310.80 2351.60 27.49 2011-01-22 15:59:01.000 022 33335.22 310.78 2351.67 27.49 2011-01-22 15:59:02.000 022 33335.08 310.81 2351.54 27.49 2011-01-22 15:59:03.000 022 33335.36 310.81 2351.61 27.49 2011-01-22 15:59:04.000 022 33335.20 310.78 2351.59 27.49 2011-01-22 15:59:05.000 022 33335.18 310.78 2351.56 27.49 2011-01-22 15:59:06.000 022 33335.19 310.81 2351.54 27.49 2011-01-22 15:59:07.000 022 33335.21 310.82 2351.62 27.49 2011-01-22 15:59:08.000 022 33335.15 310.85 2351.69 27.49 2011-01-22 15:59:09.000 022 33335.14 310.82 2351.61 27.49 2011-01-22 15:59:10.000 022 33335.16 310.77 2351.55 27.49 2011-01-22 15:59:11.000 022 33335.16 310.80 2351.60 27.49 2011-01-22 15:59:12.000 022 33335.14 310.81 2351.70 27.49 2011-01-22 15:59:13.000 022 33335.12 310.81 2351.62 27.49 2011-01-22 15:59:14.000 022 33335.20 310.79 2351.67 27.49 2011-01-22 15:59:15.000 022 33335.19 310.84 2351.66 27.49 2011-01-22 15:59:16.000 022 33335.17 310.81 2351.61 27.49 2011-01-22 15:59:17.000 022 33335.19 310.79 2351.62 27.49 2011-01-22 15:59:18.000 022 33335.24 310.79 2351.64 27.49 2011-01-22 15:59:19.000 022 33335.19 310.77 2351.67 27.49 2011-01-22 15:59:20.000 022 33335.22 310.77 2351.58 27.49 2011-01-22 15:59:21.000 022 33335.22 310.79 2351.62 27.49 2011-01-22 15:59:22.000 022 33335.25 310.81 2351.67 27.49 2011-01-22 15:59:23.000 022 33335.24 310.82 2351.61 27.49 2011-01-22 15:59:24.000 022 33335.13 310.81 2351.58 27.49 2011-01-22 15:59:25.000 022 33335.15 310.81 2351.72 27.49 2011-01-22 15:59:26.000 022 33335.22 310.80 2351.63 27.49 2011-01-22 15:59:27.000 022 33335.31 310.81 2351.59 27.49 2011-01-22 15:59:28.000 022 33335.28 310.82 2351.62 27.49 2011-01-22 15:59:29.000 022 33335.31 310.84 2351.67 27.49 2011-01-22 15:59:30.000 022 33335.22 310.81 2351.72 27.49 2011-01-22 15:59:31.000 022 33335.24 310.78 2351.62 27.49 2011-01-22 15:59:32.000 022 33335.16 310.86 2351.64 27.49 2011-01-22 15:59:33.000 022 33335.16 310.76 2351.70 27.49 2011-01-22 15:59:34.000 022 33335.19 310.79 2351.70 27.49 2011-01-22 15:59:35.000 022 33335.17 310.81 2351.70 27.49 2011-01-22 15:59:36.000 022 33335.28 310.87 2351.68 27.49 2011-01-22 15:59:37.000 022 33335.11 310.79 2351.62 27.50 2011-01-22 15:59:38.000 022 33335.23 310.86 2351.66 27.49 2011-01-22 15:59:39.000 022 33335.20 310.83 2351.67 27.49 2011-01-22 15:59:40.000 022 33335.24 310.84 2351.67 27.49 2011-01-22 15:59:41.000 022 33335.20 310.81 2351.65 27.50 2011-01-22 15:59:42.000 022 33335.18 310.82 2351.73 27.50 2011-01-22 15:59:43.000 022 33335.19 310.80 2351.67 27.50 2011-01-22 15:59:44.000 022 33335.16 310.80 2351.68 27.50 2011-01-22 15:59:45.000 022 33335.29 310.81 2351.70 27.50 2011-01-22 15:59:46.000 022 33335.19 310.84 2351.62 27.50 2011-01-22 15:59:47.000 022 33335.19 310.82 2351.60 27.50 2011-01-22 15:59:48.000 022 33335.29 310.86 2351.71 27.50 2011-01-22 15:59:49.000 022 33335.13 310.83 2351.60 27.50 2011-01-22 15:59:50.000 022 33335.30 310.87 2351.65 27.50 2011-01-22 15:59:51.000 022 33335.16 310.83 2351.69 27.50 2011-01-22 15:59:52.000 022 33335.23 310.83 2351.69 27.50 2011-01-22 15:59:53.000 022 33335.21 310.83 2351.72 27.50 2011-01-22 15:59:54.000 022 33335.26 310.85 2351.67 27.50 2011-01-22 15:59:55.000 022 33335.16 310.82 2351.76 27.50 2011-01-22 15:59:56.000 022 33335.30 310.82 2351.67 27.50 2011-01-22 15:59:57.000 022 33335.23 310.81 2351.68 27.50 2011-01-22 15:59:58.000 022 33335.09 310.82 2351.70 27.50 2011-01-22 15:59:59.000 022 33335.22 310.85 2351.67 27.50 2011-01-22 16:00:00.000 022 33335.24 310.85 2351.62 27.50 2011-01-22 16:00:01.000 022 33335.26 310.84 2351.64 27.50 2011-01-22 16:00:02.000 022 33335.23 310.85 2351.80 27.50 2011-01-22 16:00:03.000 022 33335.29 310.89 2351.71 27.50 2011-01-22 16:00:04.000 022 33335.23 310.84 2351.71 27.50 2011-01-22 16:00:05.000 022 33335.20 310.83 2351.72 27.50 2011-01-22 16:00:06.000 022 33335.31 310.85 2351.71 27.50 2011-01-22 16:00:07.000 022 33335.17 310.82 2351.75 27.50 2011-01-22 16:00:08.000 022 33335.26 310.83 2351.64 27.50 2011-01-22 16:00:09.000 022 33335.26 310.86 2351.76 27.50 2011-01-22 16:00:10.000 022 33335.24 310.82 2351.73 27.50 2011-01-22 16:00:11.000 022 33335.27 310.83 2351.72 27.49 2011-01-22 16:00:12.000 022 33335.29 310.87 2351.69 27.50 2011-01-22 16:00:13.000 022 33335.23 310.85 2351.83 27.50 2011-01-22 16:00:14.000 022 33335.21 310.82 2351.74 27.50 2011-01-22 16:00:15.000 022 33335.22 310.76 2351.75 27.50 2011-01-22 16:00:16.000 022 33335.23 310.77 2351.76 27.50 2011-01-22 16:00:17.000 022 33335.28 310.83 2351.70 27.50 2011-01-22 16:00:18.000 022 33335.21 310.80 2351.83 27.50 2011-01-22 16:00:19.000 022 33335.13 310.85 2351.66 27.50 2011-01-22 16:00:20.000 022 33335.35 310.83 2351.82 27.50 2011-01-22 16:00:21.000 022 33335.26 310.84 2351.74 27.50 2011-01-22 16:00:22.000 022 33335.16 310.79 2351.68 27.50 2011-01-22 16:00:23.000 022 33335.31 310.80 2351.73 27.50 2011-01-22 16:00:24.000 022 33335.17 310.83 2351.80 27.50 2011-01-22 16:00:25.000 022 33335.22 310.83 2351.79 27.50 2011-01-22 16:00:26.000 022 33335.30 310.82 2351.74 27.50 2011-01-22 16:00:27.000 022 33335.16 310.83 2351.77 27.50 2011-01-22 16:00:28.000 022 33335.21 310.83 2351.80 27.50 2011-01-22 16:00:29.000 022 33335.19 310.88 2351.76 27.50 2011-01-22 16:00:30.000 022 33335.23 310.83 2351.86 27.50 2011-01-22 16:00:31.000 022 33335.29 310.84 2351.73 27.50 2011-01-22 16:00:32.000 022 33335.26 310.82 2351.83 27.50 2011-01-22 16:00:33.000 022 33335.26 310.87 2351.76 27.50 2011-01-22 16:00:34.000 022 33335.27 310.82 2351.84 27.50 2011-01-22 16:00:35.000 022 33335.25 310.87 2351.74 27.50 2011-01-22 16:00:36.000 022 33335.27 310.85 2351.82 27.50 2011-01-22 16:00:37.000 022 33335.11 310.85 2351.75 27.50 2011-01-22 16:00:38.000 022 33335.28 310.85 2351.76 27.50 2011-01-22 16:00:39.000 022 33335.17 310.81 2351.88 27.50 2011-01-22 16:00:40.000 022 33335.17 310.82 2351.85 27.50 2011-01-22 16:00:41.000 022 33335.25 310.83 2351.79 27.50 2011-01-22 16:00:42.000 022 33335.28 310.85 2351.74 27.50 2011-01-22 16:00:43.000 022 33335.20 310.86 2351.79 27.50 2011-01-22 16:00:44.000 022 33335.20 310.86 2351.73 27.50 2011-01-22 16:00:45.000 022 33335.27 310.85 2351.74 27.50 2011-01-22 16:00:46.000 022 33335.27 310.83 2351.73 27.50 2011-01-22 16:00:47.000 022 33335.25 310.80 2351.77 27.50 2011-01-22 16:00:48.000 022 33335.28 310.82 2351.86 27.50 2011-01-22 16:00:49.000 022 33335.19 310.82 2351.76 27.50 2011-01-22 16:00:50.000 022 33335.19 310.83 2351.85 27.50 2011-01-22 16:00:51.000 022 33335.23 310.82 2351.82 27.50 2011-01-22 16:00:52.000 022 33335.26 310.80 2351.79 27.50 2011-01-22 16:00:53.000 022 33335.23 310.86 2351.83 27.50 2011-01-22 16:00:54.000 022 33335.28 310.84 2351.85 27.50 2011-01-22 16:00:55.000 022 33335.17 310.83 2351.75 27.50 2011-01-22 16:00:56.000 022 33335.31 310.87 2351.81 27.50 2011-01-22 16:00:57.000 022 33335.20 310.88 2351.79 27.50 2011-01-22 16:00:58.000 022 33335.22 310.85 2351.85 27.50 2011-01-22 16:00:59.000 022 33335.29 310.88 2351.77 27.50 2011-01-22 16:01:00.000 022 33335.25 310.82 2351.78 27.50 2011-01-22 16:01:01.000 022 33335.29 310.85 2351.79 27.50 2011-01-22 16:01:02.000 022 33335.24 310.87 2351.83 27.50 2011-01-22 16:01:03.000 022 33335.29 310.90 2351.83 27.50 2011-01-22 16:01:04.000 022 33335.29 310.86 2351.85 27.50 2011-01-22 16:01:05.000 022 33335.31 310.83 2351.85 27.50 2011-01-22 16:01:06.000 022 33335.29 310.87 2351.77 27.50 2011-01-22 16:01:07.000 022 33335.22 310.83 2351.79 27.50 2011-01-22 16:01:08.000 022 33335.33 310.86 2351.88 27.50 2011-01-22 16:01:09.000 022 33335.33 310.85 2351.95 27.50 2011-01-22 16:01:10.000 022 33335.28 310.84 2351.93 27.50 2011-01-22 16:01:11.000 022 33335.32 310.81 2351.80 27.50 2011-01-22 16:01:12.000 022 33335.31 310.84 2351.91 27.50 2011-01-22 16:01:13.000 022 33335.32 310.85 2351.89 27.50 2011-01-22 16:01:14.000 022 33335.24 310.87 2351.88 27.50 2011-01-22 16:01:15.000 022 33335.31 310.86 2351.95 27.50 2011-01-22 16:01:16.000 022 33335.26 310.85 2351.92 27.50 2011-01-22 16:01:17.000 022 33335.29 310.83 2351.94 27.50 2011-01-22 16:01:18.000 022 33335.36 310.81 2351.93 27.50 2011-01-22 16:01:19.000 022 33335.41 310.82 2351.92 27.50 2011-01-22 16:01:20.000 022 33335.26 310.83 2351.86 27.50 2011-01-22 16:01:21.000 022 33335.36 310.83 2351.88 27.50 2011-01-22 16:01:22.000 022 33335.29 310.81 2351.89 27.50 2011-01-22 16:01:23.000 022 33335.41 310.84 2351.79 27.50 2011-01-22 16:01:24.000 022 33335.33 310.84 2351.92 27.50 2011-01-22 16:01:25.000 022 33335.32 310.86 2351.84 27.50 2011-01-22 16:01:26.000 022 33335.33 310.83 2351.82 27.50 2011-01-22 16:01:27.000 022 33335.33 310.86 2351.88 27.50 2011-01-22 16:01:28.000 022 33335.28 310.83 2351.92 27.50 2011-01-22 16:01:29.000 022 33335.26 310.88 2351.87 27.50 2011-01-22 16:01:30.000 022 33335.23 310.83 2351.85 27.50 2011-01-22 16:01:31.000 022 33335.24 310.86 2351.90 27.50 2011-01-22 16:01:32.000 022 33335.44 310.83 2351.86 27.50 2011-01-22 16:01:33.000 022 33335.33 310.86 2351.88 27.50 2011-01-22 16:01:34.000 022 33335.24 310.85 2351.88 27.50 2011-01-22 16:01:35.000 022 33335.26 310.85 2351.85 27.50 2011-01-22 16:01:36.000 022 33335.31 310.83 2351.86 27.50 2011-01-22 16:01:37.000 022 33335.41 310.86 2351.80 27.50 2011-01-22 16:01:38.000 022 33335.27 310.87 2351.85 27.50 2011-01-22 16:01:39.000 022 33335.24 310.85 2351.88 27.50 2011-01-22 16:01:40.000 022 33335.33 310.84 2351.85 27.50 2011-01-22 16:01:41.000 022 33335.31 310.84 2351.93 27.50 2011-01-22 16:01:42.000 022 33335.31 310.90 2351.88 27.50 2011-01-22 16:01:43.000 022 33335.33 310.88 2351.86 27.50 2011-01-22 16:01:44.000 022 33335.28 310.89 2351.88 27.50 2011-01-22 16:01:45.000 022 33335.33 310.85 2351.88 27.50 2011-01-22 16:01:46.000 022 33335.26 310.85 2351.85 27.50 2011-01-22 16:01:47.000 022 33335.26 310.89 2351.95 27.50 2011-01-22 16:01:48.000 022 33335.28 310.88 2351.94 27.50 2011-01-22 16:01:49.000 022 33335.23 310.86 2351.80 27.50 2011-01-22 16:01:50.000 022 33335.23 310.88 2351.87 27.50 2011-01-22 16:01:51.000 022 33335.28 310.82 2351.91 27.50 2011-01-22 16:01:52.000 022 33335.17 310.86 2351.87 27.50 2011-01-22 16:01:53.000 022 33335.24 310.88 2351.92 27.50 2011-01-22 16:01:54.000 022 33335.26 310.87 2351.91 27.50 2011-01-22 16:01:55.000 022 33335.25 310.83 2351.89 27.50 2011-01-22 16:01:56.000 022 33335.25 310.89 2351.87 27.50 2011-01-22 16:01:57.000 022 33335.29 310.89 2351.97 27.50 2011-01-22 16:01:58.000 022 33335.32 310.86 2351.91 27.50 2011-01-22 16:01:59.000 022 33335.30 310.86 2351.91 27.50 2011-01-22 16:02:00.000 022 33335.28 310.89 2351.90 27.50 2011-01-22 16:02:01.000 022 33335.34 310.87 2351.90 27.50 2011-01-22 16:02:02.000 022 33335.39 310.91 2351.77 27.50 2011-01-22 16:02:03.000 022 33335.16 310.90 2351.82 27.50 2011-01-22 16:02:04.000 022 33335.26 310.88 2351.95 27.50 2011-01-22 16:02:05.000 022 33335.29 310.86 2351.93 27.50 2011-01-22 16:02:06.000 022 33335.30 310.88 2351.82 27.50 2011-01-22 16:02:07.000 022 33335.25 310.88 2351.93 27.50 2011-01-22 16:02:08.000 022 33335.19 310.87 2351.93 27.50 2011-01-22 16:02:09.000 022 33335.32 310.88 2351.89 27.50 2011-01-22 16:02:10.000 022 33335.14 310.87 2351.98 27.50 2011-01-22 16:02:11.000 022 33335.16 310.87 2352.01 27.50 2011-01-22 16:02:12.000 022 33335.32 310.88 2351.99 27.50 2011-01-22 16:02:13.000 022 33335.25 310.86 2352.01 27.50 2011-01-22 16:02:14.000 022 33335.19 310.90 2351.94 27.50 2011-01-22 16:02:15.000 022 33335.19 310.89 2352.07 27.50 2011-01-22 16:02:16.000 022 33335.25 310.88 2352.01 27.50 2011-01-22 16:02:17.000 022 33335.21 310.90 2351.98 27.50 2011-01-22 16:02:18.000 022 33335.20 310.96 2351.95 27.50 2011-01-22 16:02:19.000 022 33335.23 310.90 2351.95 27.50 2011-01-22 16:02:20.000 022 33335.22 310.95 2351.98 27.50 2011-01-22 16:02:21.000 022 33335.17 310.95 2351.93 27.50 2011-01-22 16:02:22.000 022 33335.23 310.91 2352.01 27.50 2011-01-22 16:02:23.000 022 33335.23 310.92 2351.99 27.50 2011-01-22 16:02:24.000 022 33335.25 310.93 2351.97 27.50 2011-01-22 16:02:25.000 022 33335.36 310.94 2352.01 27.50 2011-01-22 16:02:26.000 022 33335.31 310.90 2351.99 27.50 2011-01-22 16:02:27.000 022 33335.20 310.93 2351.96 27.50 2011-01-22 16:02:28.000 022 33335.21 310.90 2352.04 27.50 2011-01-22 16:02:29.000 022 33335.21 310.89 2352.06 27.50 2011-01-22 16:02:30.000 022 33335.17 310.94 2351.98 27.50 2011-01-22 16:02:31.000 022 33335.28 310.91 2351.95 27.50 2011-01-22 16:02:32.000 022 33335.28 310.92 2351.97 27.50 2011-01-22 16:02:33.000 022 33335.23 310.94 2352.03 27.50 2011-01-22 16:02:34.000 022 33335.22 310.93 2351.91 27.50 2011-01-22 16:02:35.000 022 33335.18 310.91 2351.93 27.50 2011-01-22 16:02:36.000 022 33335.12 310.94 2351.96 27.50 2011-01-22 16:02:37.000 022 33335.28 310.93 2352.00 27.50 2011-01-22 16:02:38.000 022 33335.17 310.91 2351.99 27.50 2011-01-22 16:02:39.000 022 33335.26 310.91 2351.98 27.50 2011-01-22 16:02:40.000 022 33335.31 310.92 2351.99 27.50 2011-01-22 16:02:41.000 022 33335.22 310.88 2351.98 27.50 2011-01-22 16:02:42.000 022 33335.31 310.94 2352.07 27.50 2011-01-22 16:02:43.000 022 33335.28 310.92 2352.03 27.50 2011-01-22 16:02:44.000 022 33335.22 310.94 2352.00 27.50 2011-01-22 16:02:45.000 022 33335.19 310.96 2352.07 27.50 2011-01-22 16:02:46.000 022 33335.28 310.92 2352.00 27.50 2011-01-22 16:02:47.000 022 33335.23 310.93 2351.98 27.50 2011-01-22 16:02:48.000 022 33335.25 310.94 2352.03 27.50 2011-01-22 16:02:49.000 022 33335.23 310.96 2352.00 27.50 2011-01-22 16:02:50.000 022 33335.35 310.92 2352.04 27.50 2011-01-22 16:02:51.000 022 33335.26 310.91 2352.01 27.50 2011-01-22 16:02:52.000 022 33335.26 310.94 2352.04 27.50 2011-01-22 16:02:53.000 022 33335.33 310.97 2352.03 27.50 2011-01-22 16:02:54.000 022 33335.27 310.93 2352.02 27.50 2011-01-22 16:02:55.000 022 33335.20 310.94 2352.07 27.50 2011-01-22 16:02:56.000 022 33335.16 310.97 2352.03 27.50 2011-01-22 16:02:57.000 022 33335.23 310.94 2352.05 27.50 2011-01-22 16:02:58.000 022 33335.23 310.97 2352.03 27.50 2011-01-22 16:02:59.000 022 33335.28 310.97 2352.03 27.50 2011-01-22 16:03:00.000 022 33335.28 310.95 2351.97 27.50 2011-01-22 16:03:01.000 022 33335.27 310.94 2352.00 27.50 2011-01-22 16:03:02.000 022 33335.28 310.93 2352.05 27.50 2011-01-22 16:03:03.000 022 33335.31 310.96 2352.04 27.50 2011-01-22 16:03:04.000 022 33335.26 310.93 2352.03 27.50 2011-01-22 16:03:05.000 022 33335.24 310.94 2352.06 27.50 2011-01-22 16:03:06.000 022 33335.35 310.93 2352.03 27.50 2011-01-22 16:03:07.000 022 33335.22 310.93 2352.10 27.50 2011-01-22 16:03:08.000 022 33335.44 310.96 2352.01 27.50 2011-01-22 16:03:09.000 022 33335.18 310.94 2352.08 27.50 2011-01-22 16:03:10.000 022 33335.38 310.94 2352.08 27.50 2011-01-22 16:03:11.000 022 33335.34 310.92 2352.17 27.50 2011-01-22 16:03:12.000 022 33335.32 310.94 2352.05 27.50 2011-01-22 16:03:13.000 022 33335.31 310.94 2352.08 27.50 2011-01-22 16:03:14.000 022 33335.33 310.93 2352.13 27.50 2011-01-22 16:03:15.000 022 33335.32 310.97 2352.03 27.50 2011-01-22 16:03:16.000 022 33335.43 310.93 2352.14 27.50 2011-01-22 16:03:17.000 022 33335.25 310.92 2352.16 27.50 2011-01-22 16:03:18.000 022 33335.27 310.94 2352.15 27.50 2011-01-22 16:03:19.000 022 33335.39 310.95 2352.05 27.50 2011-01-22 16:03:20.000 022 33335.29 310.94 2352.08 27.50 2011-01-22 16:03:21.000 022 33335.33 310.97 2352.09 27.50 2011-01-22 16:03:22.000 022 33335.22 311.00 2352.16 27.50 2011-01-22 16:03:23.000 022 33335.36 310.95 2352.08 27.50 2011-01-22 16:03:24.000 022 33335.30 310.94 2352.07 27.50 2011-01-22 16:03:25.000 022 33335.22 310.92 2352.09 27.50 2011-01-22 16:03:26.000 022 33335.17 310.94 2352.19 27.50 2011-01-22 16:03:27.000 022 33335.34 310.93 2352.17 27.50 2011-01-22 16:03:28.000 022 33335.33 310.99 2352.20 27.50 2011-01-22 16:03:29.000 022 33335.28 310.98 2352.17 27.50 2011-01-22 16:03:30.000 022 33335.28 310.97 2352.06 27.50 2011-01-22 16:03:31.000 022 33335.28 310.98 2352.13 27.50 2011-01-22 16:03:32.000 022 33335.22 310.95 2352.14 27.50 2011-01-22 16:03:33.000 022 33335.42 310.95 2352.14 27.50 2011-01-22 16:03:34.000 022 33335.23 310.90 2352.12 27.50 2011-01-22 16:03:35.000 022 33335.30 310.92 2352.14 27.50 2011-01-22 16:03:36.000 022 33335.30 310.97 2352.11 27.50 2011-01-22 16:03:37.000 022 33335.34 310.95 2352.13 27.50 2011-01-22 16:03:38.000 022 33335.25 310.94 2352.04 27.50 2011-01-22 16:03:39.000 022 33335.40 310.93 2352.20 27.50 2011-01-22 16:03:40.000 022 33335.34 310.96 2352.16 27.50 2011-01-22 16:03:41.000 022 33335.29 310.94 2352.12 27.50 2011-01-22 16:03:42.000 022 33335.35 310.94 2352.17 27.50 2011-01-22 16:03:43.000 022 33335.24 310.94 2352.12 27.50 2011-01-22 16:03:44.000 022 33335.22 310.93 2352.18 27.50 2011-01-22 16:03:45.000 022 33335.35 310.95 2352.17 27.50 2011-01-22 16:03:46.000 022 33335.41 310.97 2352.10 27.50 2011-01-22 16:03:47.000 022 33335.30 310.97 2352.11 27.50 2011-01-22 16:03:48.000 022 33335.28 310.96 2352.13 27.50 2011-01-22 16:03:49.000 022 33335.25 310.94 2352.22 27.50 2011-01-22 16:03:50.000 022 33335.38 310.94 2352.10 27.50 2011-01-22 16:03:51.000 022 33335.25 311.01 2352.17 27.50 2011-01-22 16:03:52.000 022 33335.32 310.96 2352.22 27.50 2011-01-22 16:03:53.000 022 33335.35 310.96 2352.23 27.50 2011-01-22 16:03:54.000 022 33335.24 310.98 2352.17 27.50 2011-01-22 16:03:55.000 022 33335.34 310.95 2352.19 27.50 2011-01-22 16:03:56.000 022 33335.22 311.01 2352.16 27.50 2011-01-22 16:03:57.000 022 33335.25 310.94 2352.15 27.50 2011-01-22 16:03:58.000 022 33335.31 310.95 2352.23 27.50 2011-01-22 16:03:59.000 022 33335.31 310.94 2352.25 27.50 2011-01-22 16:04:00.000 022 33335.34 311.00 2352.16 27.50 2011-01-22 16:04:01.000 022 33335.33 310.97 2352.19 27.50 2011-01-22 16:04:02.000 022 33335.34 310.98 2352.20 27.50 2011-01-22 16:04:03.000 022 33335.26 311.00 2352.12 27.50 2011-01-22 16:04:04.000 022 33335.28 310.97 2352.12 27.50 2011-01-22 16:04:05.000 022 33335.28 310.96 2352.18 27.50 2011-01-22 16:04:06.000 022 33335.30 311.01 2352.16 27.50 2011-01-22 16:04:07.000 022 33335.32 311.04 2352.23 27.50 2011-01-22 16:04:08.000 022 33335.40 311.01 2352.22 27.50 2011-01-22 16:04:09.000 022 33335.23 311.05 2352.20 27.50 2011-01-22 16:04:10.000 022 33335.25 310.97 2352.17 27.50 2011-01-22 16:04:11.000 022 33335.21 311.04 2352.16 27.50 2011-01-22 16:04:12.000 022 33335.25 311.01 2352.22 27.50 2011-01-22 16:04:13.000 022 33335.20 310.98 2352.24 27.50 2011-01-22 16:04:14.000 022 33335.11 311.03 2352.14 27.50 2011-01-22 16:04:15.000 022 33335.20 311.00 2352.23 27.50 2011-01-22 16:04:16.000 022 33335.23 311.03 2352.23 27.50 2011-01-22 16:04:17.000 022 33335.15 310.97 2352.17 27.50 2011-01-22 16:04:18.000 022 33335.22 310.96 2352.24 27.50 2011-01-22 16:04:19.000 022 33335.23 311.00 2352.20 27.50 2011-01-22 16:04:20.000 022 33335.20 311.05 2352.24 27.50 2011-01-22 16:04:21.000 022 33335.18 310.96 2352.22 27.50 2011-01-22 16:04:22.000 022 33335.21 310.99 2352.30 27.50 2011-01-22 16:04:23.000 022 33335.22 311.01 2352.30 27.50 2011-01-22 16:04:24.000 022 33335.28 311.00 2352.24 27.50 2011-01-22 16:04:25.000 022 33335.20 311.05 2352.23 27.50 2011-01-22 16:04:26.000 022 33335.25 311.05 2352.23 27.50 2011-01-22 16:04:27.000 022 33335.25 311.06 2352.20 27.50 2011-01-22 16:04:28.000 022 33335.10 311.07 2352.19 27.50 2011-01-22 16:04:29.000 022 33335.22 311.08 2352.20 27.50 2011-01-22 16:04:30.000 022 33335.16 311.00 2352.23 27.50 2011-01-22 16:04:31.000 022 33335.20 311.01 2352.29 27.50 2011-01-22 16:04:32.000 022 33335.14 311.03 2352.31 27.50 2011-01-22 16:04:33.000 022 33335.19 311.07 2352.26 27.50 2011-01-22 16:04:34.000 022 33335.18 311.00 2352.28 27.50 2011-01-22 16:04:35.000 022 33335.19 311.01 2352.34 27.50 2011-01-22 16:04:36.000 022 33335.26 311.02 2352.30 27.50 2011-01-22 16:04:37.000 022 33335.22 311.02 2352.19 27.50 2011-01-22 16:04:38.000 022 33335.20 311.05 2352.36 27.50 2011-01-22 16:04:39.000 022 33335.13 311.01 2352.25 27.50 2011-01-22 16:04:40.000 022 33335.29 311.00 2352.24 27.50 2011-01-22 16:04:41.000 022 33335.21 310.99 2352.21 27.50 2011-01-22 16:04:42.000 022 33335.24 311.03 2352.27 27.50 2011-01-22 16:04:43.000 022 33335.22 311.03 2352.20 27.50 2011-01-22 16:04:44.000 022 33335.20 311.06 2352.29 27.50 2011-01-22 16:04:45.000 022 33335.17 311.01 2352.26 27.50 2011-01-22 16:04:46.000 022 33335.22 310.96 2352.30 27.50 2011-01-22 16:04:47.000 022 33335.16 310.96 2352.26 27.50 2011-01-22 16:04:48.000 022 33335.18 311.03 2352.33 27.50 2011-01-22 16:04:49.000 022 33335.20 311.02 2352.36 27.50 2011-01-22 16:04:50.000 022 33335.13 311.00 2352.25 27.50 2011-01-22 16:04:51.000 022 33335.24 311.01 2352.30 27.50 2011-01-22 16:04:52.000 022 33335.24 310.97 2352.28 27.50 2011-01-22 16:04:53.000 022 33335.18 310.99 2352.23 27.50 2011-01-22 16:04:54.000 022 33335.20 311.03 2352.28 27.50 2011-01-22 16:04:55.000 022 33335.30 311.03 2352.26 27.50 2011-01-22 16:04:56.000 022 33335.23 311.02 2352.34 27.50 2011-01-22 16:04:57.000 022 33335.27 310.98 2352.34 27.50 2011-01-22 16:04:58.000 022 33335.20 311.00 2352.34 27.50 2011-01-22 16:04:59.000 022 33335.25 311.00 2352.34 27.50 2011-01-22 16:05:00.000 022 33335.25 310.97 2352.38 27.50 2011-01-22 16:05:01.000 022 33335.28 311.02 2352.34 27.50 2011-01-22 16:05:02.000 022 33335.28 310.99 2352.29 27.50 2011-01-22 16:05:03.000 022 33335.19 310.98 2352.30 27.50 2011-01-22 16:05:04.000 022 33335.20 311.04 2352.39 27.50 2011-01-22 16:05:05.000 022 33335.19 311.06 2352.38 27.50 2011-01-22 16:05:06.000 022 33335.22 311.03 2352.22 27.50 2011-01-22 16:05:07.000 022 33335.26 311.00 2352.29 27.50 2011-01-22 16:05:08.000 022 33335.26 310.99 2352.28 27.50 2011-01-22 16:05:09.000 022 33335.22 311.02 2352.31 27.50 2011-01-22 16:05:10.000 022 33335.29 311.05 2352.23 27.50 2011-01-22 16:05:11.000 022 33335.24 310.99 2352.23 27.50 2011-01-22 16:05:12.000 022 33335.36 311.00 2352.39 27.50 2011-01-22 16:05:13.000 022 33335.29 311.01 2352.30 27.50 2011-01-22 16:05:14.000 022 33335.20 310.95 2352.35 27.50 2011-01-22 16:05:15.000 022 33335.32 311.03 2352.29 27.50 2011-01-22 16:05:16.000 022 33335.26 311.02 2352.34 27.50 2011-01-22 16:05:17.000 022 33335.27 310.99 2352.29 27.50 2011-01-22 16:05:18.000 022 33335.24 311.01 2352.33 27.50 2011-01-22 16:05:19.000 022 33335.28 311.00 2352.26 27.50 2011-01-22 16:05:20.000 022 33335.19 311.01 2352.26 27.50 2011-01-22 16:05:21.000 022 33335.19 310.99 2352.32 27.50 2011-01-22 16:05:22.000 022 33335.24 311.01 2352.31 27.50 2011-01-22 16:05:23.000 022 33335.18 311.01 2352.26 27.50 2011-01-22 16:05:24.000 022 33335.36 311.00 2352.36 27.50 2011-01-22 16:05:25.000 022 33335.31 310.99 2352.38 27.50 2011-01-22 16:05:26.000 022 33335.29 311.00 2352.33 27.50 2011-01-22 16:05:27.000 022 33335.28 310.99 2352.40 27.50 2011-01-22 16:05:28.000 022 33335.34 311.00 2352.39 27.50 2011-01-22 16:05:29.000 022 33335.25 310.97 2352.33 27.50 2011-01-22 16:05:30.000 022 33335.21 310.97 2352.39 27.50 2011-01-22 16:05:31.000 022 33335.22 310.99 2352.30 27.50 2011-01-22 16:05:32.000 022 33335.27 310.98 2352.29 27.50 2011-01-22 16:05:33.000 022 33335.18 311.00 2352.34 27.50 2011-01-22 16:05:34.000 022 33335.28 310.99 2352.36 27.50 2011-01-22 16:05:35.000 022 33335.27 310.97 2352.30 27.50 2011-01-22 16:05:36.000 022 33335.34 310.98 2352.37 27.50 2011-01-22 16:05:37.000 022 33335.36 311.00 2352.29 27.50 2011-01-22 16:05:38.000 022 33335.28 310.94 2352.34 27.50 2011-01-22 16:05:39.000 022 33335.35 311.04 2352.32 27.50 2011-01-22 16:05:40.000 022 33335.38 311.01 2352.34 27.50 2011-01-22 16:05:41.000 022 33335.30 311.00 2352.32 27.50 2011-01-22 16:05:42.000 022 33335.32 310.96 2352.36 27.50 2011-01-22 16:05:43.000 022 33335.38 310.97 2352.33 27.50 2011-01-22 16:05:44.000 022 33335.32 310.98 2352.43 27.50 2011-01-22 16:05:45.000 022 33335.22 311.00 2352.35 27.50 2011-01-22 16:05:46.000 022 33335.45 311.00 2352.37 27.50 2011-01-22 16:05:47.000 022 33335.29 310.99 2352.29 27.50 2011-01-22 16:05:48.000 022 33335.31 310.99 2352.34 27.50 2011-01-22 16:05:49.000 022 33335.30 311.02 2352.33 27.50 2011-01-22 16:05:50.000 022 33335.38 310.99 2352.38 27.50 2011-01-22 16:05:51.000 022 33335.29 310.96 2352.37 27.50 2011-01-22 16:05:52.000 022 33335.31 311.04 2352.30 27.50 2011-01-22 16:05:53.000 022 33335.37 310.99 2352.30 27.50 2011-01-22 16:05:54.000 022 33335.32 310.96 2352.35 27.50 2011-01-22 16:05:55.000 022 33335.35 311.00 2352.44 27.50 2011-01-22 16:05:56.000 022 33335.37 311.02 2352.35 27.50 2011-01-22 16:05:57.000 022 33335.33 311.02 2352.34 27.50 2011-01-22 16:05:58.000 022 33335.36 310.99 2352.38 27.50 2011-01-22 16:05:59.000 022 33335.22 311.00 2352.36 27.50 2011-01-22 16:06:00.000 022 33335.36 310.99 2352.40 27.50 2011-01-22 16:06:01.000 022 33335.40 311.01 2352.33 27.50 2011-01-22 16:06:02.000 022 33335.35 310.96 2352.38 27.50 2011-01-22 16:06:03.000 022 33335.32 310.96 2352.41 27.50 2011-01-22 16:06:04.000 022 33335.37 311.00 2352.40 27.50 2011-01-22 16:06:05.000 022 33335.35 310.97 2352.34 27.50 2011-01-22 16:06:06.000 022 33335.30 311.04 2352.41 27.50 2011-01-22 16:06:07.000 022 33335.41 311.00 2352.39 27.50 2011-01-22 16:06:08.000 022 33335.29 311.00 2352.37 27.50 2011-01-22 16:06:09.000 022 33335.35 310.98 2352.35 27.50 2011-01-22 16:06:10.000 022 33335.26 311.02 2352.42 27.50 2011-01-22 16:06:11.000 022 33335.26 311.00 2352.50 27.50 2011-01-22 16:06:12.000 022 33335.31 310.99 2352.37 27.50 2011-01-22 16:06:13.000 022 33335.39 310.98 2352.39 27.50 2011-01-22 16:06:14.000 022 33335.33 311.04 2352.36 27.50 2011-01-22 16:06:15.000 022 33335.31 311.04 2352.41 27.50 2011-01-22 16:06:16.000 022 33335.33 310.98 2352.39 27.50 2011-01-22 16:06:17.000 022 33335.35 310.99 2352.45 27.50 2011-01-22 16:06:18.000 022 33335.30 310.98 2352.39 27.50 2011-01-22 16:06:19.000 022 33335.27 311.05 2352.42 27.50 2011-01-22 16:06:20.000 022 33335.28 311.02 2352.41 27.50 2011-01-22 16:06:21.000 022 33335.34 310.99 2352.47 27.50 2011-01-22 16:06:22.000 022 33335.38 310.97 2352.43 27.50 2011-01-22 16:06:23.000 022 33335.19 310.97 2352.35 27.50 2011-01-22 16:06:24.000 022 33335.28 311.03 2352.49 27.50 2011-01-22 16:06:25.000 022 33335.32 310.97 2352.41 27.50 2011-01-22 16:06:26.000 022 33335.31 311.01 2352.44 27.50 2011-01-22 16:06:27.000 022 33335.35 311.01 2352.35 27.50 2011-01-22 16:06:28.000 022 33335.27 311.04 2352.39 27.50 2011-01-22 16:06:29.000 022 33335.27 311.01 2352.37 27.50 2011-01-22 16:06:30.000 022 33335.35 311.03 2352.48 27.50 2011-01-22 16:06:31.000 022 33335.35 311.02 2352.33 27.50 2011-01-22 16:06:32.000 022 33335.38 311.05 2352.46 27.50 2011-01-22 16:06:33.000 022 33335.24 311.01 2352.39 27.50 2011-01-22 16:06:34.000 022 33335.28 311.03 2352.50 27.50 2011-01-22 16:06:35.000 022 33335.21 311.01 2352.51 27.50 2011-01-22 16:06:36.000 022 33335.27 311.01 2352.41 27.50 2011-01-22 16:06:37.000 022 33335.30 311.02 2352.48 27.50 2011-01-22 16:06:38.000 022 33335.28 311.00 2352.48 27.50 2011-01-22 16:06:39.000 022 33335.29 311.03 2352.48 27.50 2011-01-22 16:06:40.000 022 33335.36 310.99 2352.41 27.50 2011-01-22 16:06:41.000 022 33335.36 310.98 2352.44 27.50 2011-01-22 16:06:42.000 022 33335.35 311.00 2352.41 27.50 2011-01-22 16:06:43.000 022 33335.26 311.00 2352.45 27.50 2011-01-22 16:06:44.000 022 33335.26 311.00 2352.53 27.50 2011-01-22 16:06:45.000 022 33335.31 311.00 2352.46 27.50 2011-01-22 16:06:46.000 022 33335.32 311.02 2352.43 27.50 2011-01-22 16:06:47.000 022 33335.29 311.01 2352.41 27.50 2011-01-22 16:06:48.000 022 33335.34 311.03 2352.48 27.50 2011-01-22 16:06:49.000 022 33335.31 310.97 2352.49 27.50 2011-01-22 16:06:50.000 022 33335.30 310.99 2352.46 27.50 2011-01-22 16:06:51.000 022 33335.30 310.97 2352.45 27.50 2011-01-22 16:06:52.000 022 33335.43 311.02 2352.52 27.50 2011-01-22 16:06:53.000 022 33335.26 311.05 2352.50 27.50 2011-01-22 16:06:54.000 022 33335.28 311.01 2352.43 27.50 2011-01-22 16:06:55.000 022 33335.36 310.96 2352.52 27.50 2011-01-22 16:06:56.000 022 33335.37 310.98 2352.48 27.50 2011-01-22 16:06:57.000 022 33335.30 310.97 2352.53 27.50 2011-01-22 16:06:58.000 022 33335.27 310.99 2352.44 27.50 2011-01-22 16:06:59.000 022 33335.29 310.96 2352.48 27.50 2011-01-22 16:07:00.000 022 33335.28 310.94 2352.48 27.50 2011-01-22 16:07:01.000 022 33335.26 311.02 2352.50 27.50 2011-01-22 16:07:02.000 022 33335.29 311.02 2352.46 27.50 2011-01-22 16:07:03.000 022 33335.39 311.00 2352.45 27.50 2011-01-22 16:07:04.000 022 33335.33 310.99 2352.55 27.50 2011-01-22 16:07:05.000 022 33335.24 310.98 2352.48 27.50 2011-01-22 16:07:06.000 022 33335.37 310.94 2352.51 27.50 2011-01-22 16:07:07.000 022 33335.24 311.00 2352.48 27.50 2011-01-22 16:07:08.000 022 33335.27 310.95 2352.59 27.50 2011-01-22 16:07:09.000 022 33335.32 311.02 2352.42 27.50 2011-01-22 16:07:10.000 022 33335.39 311.04 2352.45 27.50 2011-01-22 16:07:11.000 022 33335.35 311.02 2352.44 27.50 2011-01-22 16:07:12.000 022 33335.38 311.00 2352.55 27.50 2011-01-22 16:07:13.000 022 33335.31 311.03 2352.52 27.50 2011-01-22 16:07:14.000 022 33335.44 310.98 2352.48 27.50 2011-01-22 16:07:15.000 022 33335.22 311.00 2352.53 27.50 2011-01-22 16:07:16.000 022 33335.36 311.01 2352.54 27.50 2011-01-22 16:07:17.000 022 33335.35 311.00 2352.47 27.50 2011-01-22 16:07:18.000 022 33335.35 310.98 2352.51 27.50 2011-01-22 16:07:19.000 022 33335.28 310.99 2352.59 27.50 2011-01-22 16:07:20.000 022 33335.38 311.00 2352.48 27.50 2011-01-22 16:07:21.000 022 33335.25 311.02 2352.48 27.50 2011-01-22 16:07:22.000 022 33335.41 310.99 2352.42 27.50 2011-01-22 16:07:23.000 022 33335.29 310.98 2352.44 27.50 2011-01-22 16:07:24.000 022 33335.32 311.03 2352.58 27.50 2011-01-22 16:07:25.000 022 33335.33 310.98 2352.56 27.50 2011-01-22 16:07:26.000 022 33335.29 311.02 2352.53 27.50 2011-01-22 16:07:27.000 022 33335.25 310.99 2352.53 27.50 2011-01-22 16:07:28.000 022 33335.23 310.99 2352.47 27.50 2011-01-22 16:07:29.000 022 33335.32 310.95 2352.48 27.50 2011-01-22 16:07:30.000 022 33335.31 310.96 2352.57 27.50 2011-01-22 16:07:31.000 022 33335.23 310.99 2352.54 27.50 2011-01-22 16:07:32.000 022 33335.23 310.97 2352.51 27.50 2011-01-22 16:07:33.000 022 33335.25 311.00 2352.58 27.50 2011-01-22 16:07:34.000 022 33335.33 311.03 2352.47 27.50 2011-01-22 16:07:35.000 022 33335.24 311.00 2352.49 27.50 2011-01-22 16:07:36.000 022 33335.27 310.96 2352.55 27.50 2011-01-22 16:07:37.000 022 33335.20 311.00 2352.56 27.50 2011-01-22 16:07:38.000 022 33335.23 310.96 2352.61 27.50 2011-01-22 16:07:39.000 022 33335.24 311.01 2352.63 27.50 2011-01-22 16:07:40.000 022 33335.20 311.00 2352.55 27.50 2011-01-22 16:07:41.000 022 33335.28 310.99 2352.51 27.50 2011-01-22 16:07:42.000 022 33335.28 310.97 2352.55 27.50 2011-01-22 16:07:43.000 022 33335.26 310.98 2352.49 27.50 2011-01-22 16:07:44.000 022 33335.22 311.01 2352.63 27.50 2011-01-22 16:07:45.000 022 33335.28 311.04 2352.65 27.50 2011-01-22 16:07:46.000 022 33335.15 311.00 2352.61 27.50 2011-01-22 16:07:47.000 022 33335.19 310.99 2352.58 27.50 2011-01-22 16:07:48.000 022 33335.26 311.05 2352.64 27.50 2011-01-22 16:07:49.000 022 33335.23 311.00 2352.59 27.50 2011-01-22 16:07:50.000 022 33335.31 311.00 2352.64 27.50 2011-01-22 16:07:51.000 022 33335.20 310.99 2352.60 27.50 2011-01-22 16:07:52.000 022 33335.23 311.01 2352.62 27.50 2011-01-22 16:07:53.000 022 33335.25 311.00 2352.66 27.50 2011-01-22 16:07:54.000 022 33335.23 311.03 2352.67 27.50 2011-01-22 16:07:55.000 022 33335.26 311.02 2352.56 27.50 2011-01-22 16:07:56.000 022 33335.21 311.06 2352.67 27.50 2011-01-22 16:07:57.000 022 33335.23 311.04 2352.54 27.50 2011-01-22 16:07:58.000 022 33335.17 311.06 2352.62 27.50 2011-01-22 16:07:59.000 022 33335.28 311.07 2352.60 27.50 2011-01-22 16:08:00.000 022 33335.22 311.01 2352.57 27.50 2011-01-22 16:08:01.000 022 33335.25 311.06 2352.57 27.50 2011-01-22 16:08:02.000 022 33335.13 311.01 2352.67 27.50 2011-01-22 16:08:03.000 022 33335.28 311.04 2352.67 27.50 2011-01-22 16:08:04.000 022 33335.20 311.05 2352.53 27.50 2011-01-22 16:08:05.000 022 33335.16 311.03 2352.59 27.50 2011-01-22 16:08:06.000 022 33335.22 311.06 2352.62 27.50 2011-01-22 16:08:07.000 022 33335.26 311.02 2352.65 27.50 2011-01-22 16:08:08.000 022 33335.22 310.98 2352.59 27.50 2011-01-22 16:08:09.000 022 33335.17 311.05 2352.69 27.50 2011-01-22 16:08:10.000 022 33335.12 311.03 2352.62 27.50 2011-01-22 16:08:11.000 022 33335.13 311.04 2352.58 27.50 2011-01-22 16:08:12.000 022 33335.17 311.00 2352.66 27.50 2011-01-22 16:08:13.000 022 33335.20 311.00 2352.69 27.50 2011-01-22 16:08:14.000 022 33335.16 311.04 2352.64 27.50 2011-01-22 16:08:15.000 022 33335.06 310.98 2352.69 27.50 2011-01-22 16:08:16.000 022 33335.22 311.05 2352.69 27.50 2011-01-22 16:08:17.000 022 33335.06 311.01 2352.63 27.50 2011-01-22 16:08:18.000 022 33335.18 311.03 2352.71 27.50 2011-01-22 16:08:19.000 022 33335.17 311.03 2352.66 27.50 2011-01-22 16:08:20.000 022 33335.19 311.02 2352.69 27.50 2011-01-22 16:08:21.000 022 33335.11 311.05 2352.72 27.50 2011-01-22 16:08:22.000 022 33335.14 311.02 2352.69 27.50 2011-01-22 16:08:23.000 022 33335.12 311.03 2352.64 27.50 2011-01-22 16:08:24.000 022 33335.16 311.03 2352.72 27.50 2011-01-22 16:08:25.000 022 33335.22 311.02 2352.63 27.50 2011-01-22 16:08:26.000 022 33335.10 311.03 2352.77 27.50 2011-01-22 16:08:27.000 022 33335.13 311.05 2352.67 27.50 2011-01-22 16:08:28.000 022 33335.23 311.02 2352.72 27.50 2011-01-22 16:08:29.000 022 33335.19 310.98 2352.72 27.50 2011-01-22 16:08:30.000 022 33335.22 311.02 2352.69 27.50 2011-01-22 16:08:31.000 022 33335.13 311.05 2352.73 27.50 2011-01-22 16:08:32.000 022 33335.14 311.05 2352.69 27.50 2011-01-22 16:08:33.000 022 33335.12 311.04 2352.66 27.50 2011-01-22 16:08:34.000 022 33335.21 310.98 2352.66 27.50 2011-01-22 16:08:35.000 022 33335.21 311.02 2352.72 27.50 2011-01-22 16:08:36.000 022 33335.20 310.99 2352.74 27.50 2011-01-22 16:08:37.000 022 33335.27 311.00 2352.66 27.50 2011-01-22 16:08:38.000 022 33335.23 311.03 2352.72 27.50 2011-01-22 16:08:39.000 022 33335.23 311.00 2352.63 27.50 2011-01-22 16:08:40.000 022 33335.20 311.03 2352.74 27.50 2011-01-22 16:08:41.000 022 33335.16 311.02 2352.65 27.50 2011-01-22 16:08:42.000 022 33335.28 310.99 2352.70 27.50 2011-01-22 16:08:43.000 022 33335.26 310.99 2352.73 27.50 2011-01-22 16:08:44.000 022 33335.31 310.99 2352.65 27.50 2011-01-22 16:08:45.000 022 33335.26 311.00 2352.69 27.50 2011-01-22 16:08:46.000 022 33335.25 311.00 2352.73 27.50 2011-01-22 16:08:47.000 022 33335.24 311.01 2352.65 27.50 2011-01-22 16:08:48.000 022 33335.33 311.00 2352.69 27.50 2011-01-22 16:08:49.000 022 33335.34 311.01 2352.68 27.50 2011-01-22 16:08:50.000 022 33335.27 311.01 2352.71 27.50 2011-01-22 16:08:51.000 022 33335.33 310.98 2352.69 27.50 2011-01-22 16:08:52.000 022 33335.31 311.00 2352.72 27.50 2011-01-22 16:08:53.000 022 33335.28 311.00 2352.69 27.50 2011-01-22 16:08:54.000 022 33335.30 311.00 2352.68 27.50 2011-01-22 16:08:55.000 022 33335.30 310.98 2352.66 27.50 2011-01-22 16:08:56.000 022 33335.22 310.95 2352.70 27.50 2011-01-22 16:08:57.000 022 33335.26 311.04 2352.69 27.50 2011-01-22 16:08:58.000 022 33335.31 310.99 2352.64 27.50 2011-01-22 16:08:59.000 022 33335.27 311.00 2352.65 27.50 2011-01-22 16:09:00.000 022 33335.29 311.00 2352.71 27.50 2011-01-22 16:09:01.000 022 33335.31 311.04 2352.72 27.50 2011-01-22 16:09:02.000 022 33335.29 310.97 2352.66 27.50 2011-01-22 16:09:03.000 022 33335.24 310.98 2352.69 27.50 2011-01-22 16:09:04.000 022 33335.41 310.95 2352.66 27.50 2011-01-22 16:09:05.000 022 33335.30 311.00 2352.68 27.50 2011-01-22 16:09:06.000 022 33335.30 310.96 2352.69 27.50 2011-01-22 16:09:07.000 022 33335.28 311.00 2352.66 27.50 2011-01-22 16:09:08.000 022 33335.27 310.95 2352.72 27.50 2011-01-22 16:09:09.000 022 33335.42 310.97 2352.69 27.50 2011-01-22 16:09:10.000 022 33335.31 311.00 2352.67 27.50 2011-01-22 16:09:11.000 022 33335.29 311.00 2352.64 27.50 2011-01-22 16:09:12.000 022 33335.30 310.93 2352.67 27.50 2011-01-22 16:09:13.000 022 33335.33 310.98 2352.62 27.50 2011-01-22 16:09:14.000 022 33335.39 310.96 2352.64 27.50 2011-01-22 16:09:15.000 022 33335.35 310.97 2352.68 27.50 2011-01-22 16:09:16.000 022 33335.32 310.95 2352.67 27.50 2011-01-22 16:09:17.000 022 33335.36 310.95 2352.64 27.50 2011-01-22 16:09:18.000 022 33335.40 310.96 2352.64 27.50 2011-01-22 16:09:19.000 022 33335.34 310.96 2352.67 27.50 2011-01-22 16:09:20.000 022 33335.44 310.93 2352.67 27.50 2011-01-22 16:09:21.000 022 33335.32 310.93 2352.60 27.50 2011-01-22 16:09:22.000 022 33335.37 310.97 2352.72 27.50 2011-01-22 16:09:23.000 022 33335.35 310.92 2352.72 27.50 2011-01-22 16:09:24.000 022 33335.36 310.94 2352.67 27.50 2011-01-22 16:09:25.000 022 33335.39 310.95 2352.66 27.50 2011-01-22 16:09:26.000 022 33335.35 310.97 2352.72 27.50 2011-01-22 16:09:27.000 022 33335.35 310.97 2352.66 27.50 2011-01-22 16:09:28.000 022 33335.39 310.96 2352.70 27.50 2011-01-22 16:09:29.000 022 33335.41 310.97 2352.72 27.50 2011-01-22 16:09:30.000 022 33335.39 310.92 2352.76 27.50 2011-01-22 16:09:31.000 022 33335.45 310.97 2352.74 27.50 2011-01-22 16:09:32.000 022 33335.41 310.99 2352.75 27.50 2011-01-22 16:09:33.000 022 33335.37 310.95 2352.74 27.50 2011-01-22 16:09:34.000 022 33335.39 310.94 2352.72 27.50 2011-01-22 16:09:35.000 022 33335.38 310.94 2352.64 27.50 2011-01-22 16:09:36.000 022 33335.41 310.93 2352.66 27.50 2011-01-22 16:09:37.000 022 33335.44 310.95 2352.70 27.50 2011-01-22 16:09:38.000 022 33335.41 310.96 2352.72 27.50 2011-01-22 16:09:39.000 022 33335.38 310.96 2352.69 27.50 2011-01-22 16:09:40.000 022 33335.48 310.94 2352.70 27.50 2011-01-22 16:09:41.000 022 33335.44 310.92 2352.72 27.50 2011-01-22 16:09:42.000 022 33335.39 310.92 2352.78 27.50 2011-01-22 16:09:43.000 022 33335.40 310.98 2352.81 27.50 2011-01-22 16:09:44.000 022 33335.43 310.96 2352.69 27.50 2011-01-22 16:09:45.000 022 33335.40 310.96 2352.77 27.50 2011-01-22 16:09:46.000 022 33335.51 310.94 2352.70 27.50 2011-01-22 16:09:47.000 022 33335.50 310.95 2352.73 27.50 2011-01-22 16:09:48.000 022 33335.48 310.96 2352.70 27.50 2011-01-22 16:09:49.000 022 33335.50 310.96 2352.72 27.50 2011-01-22 16:09:50.000 022 33335.35 310.94 2352.70 27.50 2011-01-22 16:09:51.000 022 33335.44 310.95 2352.74 27.50 2011-01-22 16:09:52.000 022 33335.44 310.98 2352.71 27.50 2011-01-22 16:09:53.000 022 33335.37 310.96 2352.67 27.50 2011-01-22 16:09:54.000 022 33335.50 310.96 2352.64 27.50 2011-01-22 16:09:55.000 022 33335.38 310.98 2352.72 27.50 2011-01-22 16:09:56.000 022 33335.49 310.91 2352.71 27.50 2011-01-22 16:09:57.000 022 33335.52 310.92 2352.69 27.50 2011-01-22 16:09:58.000 022 33335.33 310.92 2352.59 27.50 2011-01-22 16:09:59.000 022 33335.36 310.94 2352.60 27.50 2011-01-22 16:10:00.000 022 33335.44 310.95 2352.69 27.50 2011-01-22 16:10:01.000 022 33335.44 310.92 2352.64 27.50 2011-01-22 16:10:02.000 022 33335.48 310.91 2352.73 27.50 2011-01-22 16:10:03.000 022 33335.54 310.96 2352.78 27.50 2011-01-22 16:10:04.000 022 33335.44 310.94 2352.83 27.50 2011-01-22 16:10:05.000 022 33335.50 310.94 2352.80 27.50 2011-01-22 16:10:06.000 022 33335.47 310.97 2352.70 27.50 2011-01-22 16:10:07.000 022 33335.54 310.96 2352.66 27.50 2011-01-22 16:10:08.000 022 33335.54 310.93 2352.78 27.50 2011-01-22 16:10:09.000 022 33335.37 310.98 2352.74 27.50 2011-01-22 16:10:10.000 022 33335.48 310.94 2352.73 27.50 2011-01-22 16:10:11.000 022 33335.41 310.93 2352.72 27.50 2011-01-22 16:10:12.000 022 33335.51 310.98 2352.74 27.50 2011-01-22 16:10:13.000 022 33335.44 311.00 2352.80 27.50 2011-01-22 16:10:14.000 022 33335.45 310.95 2352.76 27.50 2011-01-22 16:10:15.000 022 33335.38 310.98 2352.71 27.50 2011-01-22 16:10:16.000 022 33335.44 310.99 2352.77 27.50 2011-01-22 16:10:17.000 022 33335.38 310.99 2352.73 27.51 2011-01-22 16:10:18.000 022 33335.42 310.96 2352.76 27.50 2011-01-22 16:10:19.000 022 33335.49 311.01 2352.86 27.50 2011-01-22 16:10:20.000 022 33335.40 310.97 2352.78 27.50 2011-01-22 16:10:21.000 022 33335.48 310.98 2352.80 27.50 2011-01-22 16:10:22.000 022 33335.44 310.97 2352.72 27.50 2011-01-22 16:10:23.000 022 33335.44 310.94 2352.74 27.50 2011-01-22 16:10:24.000 022 33335.43 310.99 2352.85 27.51 2011-01-22 16:10:25.000 022 33335.44 310.99 2352.70 27.50 2011-01-22 16:10:26.000 022 33335.39 310.95 2352.74 27.50 2011-01-22 16:10:27.000 022 33335.48 310.96 2352.82 27.50 2011-01-22 16:10:28.000 022 33335.36 310.99 2352.79 27.50 2011-01-22 16:10:29.000 022 33335.40 310.97 2352.77 27.50 2011-01-22 16:10:30.000 022 33335.43 310.90 2352.79 27.50 2011-01-22 16:10:31.000 022 33335.36 310.98 2352.79 27.50 2011-01-22 16:10:32.000 022 33335.40 310.99 2352.84 27.50 2011-01-22 16:10:33.000 022 33335.49 310.97 2352.84 27.50 2011-01-22 16:10:34.000 022 33335.41 310.96 2352.79 27.50 2011-01-22 16:10:35.000 022 33335.37 310.95 2352.84 27.50 2011-01-22 16:10:36.000 022 33335.38 310.93 2352.91 27.50 2011-01-22 16:10:37.000 022 33335.41 310.99 2352.85 27.50 2011-01-22 16:10:38.000 022 33335.38 310.96 2352.91 27.50 2011-01-22 16:10:39.000 022 33335.60 310.97 2352.89 27.50 2011-01-22 16:10:40.000 022 33335.41 310.95 2352.82 27.50 2011-01-22 16:10:41.000 022 33335.47 310.92 2352.80 27.50 2011-01-22 16:10:42.000 022 33335.48 310.93 2352.82 27.50 2011-01-22 16:10:43.000 022 33335.44 310.92 2352.82 27.50 2011-01-22 16:10:44.000 022 33335.52 310.96 2352.91 27.50 2011-01-22 16:10:45.000 022 33335.44 310.91 2352.95 27.50 2011-01-22 16:10:46.000 022 33335.45 310.94 2352.79 27.50 2011-01-22 16:10:47.000 022 33335.50 310.94 2352.84 27.50 2011-01-22 16:10:48.000 022 33335.47 310.97 2352.94 27.50 2011-01-22 16:10:49.000 022 33335.48 310.95 2352.84 27.50 2011-01-22 16:10:50.000 022 33335.42 310.94 2352.84 27.50 2011-01-22 16:10:51.000 022 33335.49 310.93 2352.85 27.50 2011-01-22 16:10:52.000 022 33335.50 310.97 2352.88 27.50 2011-01-22 16:10:53.000 022 33335.46 310.97 2352.84 27.50 2011-01-22 16:10:54.000 022 33335.47 310.95 2352.79 27.50 2011-01-22 16:10:55.000 022 33335.46 310.95 2352.84 27.50 2011-01-22 16:10:56.000 022 33335.39 310.98 2352.77 27.50 2011-01-22 16:10:57.000 022 33335.61 311.00 2352.91 27.50 2011-01-22 16:10:58.000 022 33335.45 310.97 2352.82 27.50 2011-01-22 16:10:59.000 022 33335.54 310.93 2352.85 27.50 2011-01-22 16:11:00.000 022 33335.48 310.94 2352.78 27.50 2011-01-22 16:11:01.000 022 33335.47 310.96 2352.85 27.50 2011-01-22 16:11:02.000 022 33335.47 310.95 2352.86 27.50 2011-01-22 16:11:03.000 022 33335.51 310.97 2352.86 27.50 2011-01-22 16:11:04.000 022 33335.45 310.95 2352.95 27.50 2011-01-22 16:11:05.000 022 33335.47 310.99 2352.88 27.50 2011-01-22 16:11:06.000 022 33335.60 310.94 2352.89 27.50 2011-01-22 16:11:07.000 022 33335.45 310.98 2352.90 27.50 2011-01-22 16:11:08.000 022 33335.46 310.96 2352.80 27.50 2011-01-22 16:11:09.000 022 33335.56 310.95 2352.89 27.50 2011-01-22 16:11:10.000 022 33335.50 311.00 2352.87 27.50 2011-01-22 16:11:11.000 022 33335.47 310.98 2352.93 27.50 2011-01-22 16:11:12.000 022 33335.50 310.98 2352.89 27.50 2011-01-22 16:11:13.000 022 33335.58 310.97 2352.91 27.50 2011-01-22 16:11:14.000 022 33335.53 310.94 2352.81 27.50 2011-01-22 16:11:15.000 022 33335.46 310.95 2352.87 27.50 2011-01-22 16:11:16.000 022 33335.53 310.99 2352.92 27.50 2011-01-22 16:11:17.000 022 33335.45 310.96 2352.94 27.50 2011-01-22 16:11:18.000 022 33335.49 310.98 2352.97 27.50 2011-01-22 16:11:19.000 022 33335.53 310.99 2352.90 27.50 2011-01-22 16:11:20.000 022 33335.56 310.93 2352.89 27.50 2011-01-22 16:11:21.000 022 33335.49 310.98 2352.87 27.50 2011-01-22 16:11:22.000 022 33335.58 310.98 2352.91 27.50 2011-01-22 16:11:23.000 022 33335.56 310.97 2352.87 27.50 2011-01-22 16:11:24.000 022 33335.55 310.96 2352.91 27.50 2011-01-22 16:11:25.000 022 33335.56 310.97 2352.93 27.50 2011-01-22 16:11:26.000 022 33335.53 310.95 2352.85 27.50 2011-01-22 16:11:27.000 022 33335.47 310.96 2352.86 27.50 2011-01-22 16:11:28.000 022 33335.54 310.95 2352.82 27.50 2011-01-22 16:11:29.000 022 33335.57 310.94 2352.83 27.50 2011-01-22 16:11:30.000 022 33335.52 310.95 2352.87 27.50 2011-01-22 16:11:31.000 022 33335.53 310.95 2352.83 27.50 2011-01-22 16:11:32.000 022 33335.56 310.92 2352.88 27.50 2011-01-22 16:11:33.000 022 33335.52 310.94 2352.97 27.50 2011-01-22 16:11:34.000 022 33335.44 310.92 2352.94 27.50 2011-01-22 16:11:35.000 022 33335.58 310.92 2352.95 27.50 2011-01-22 16:11:36.000 022 33335.61 310.93 2352.80 27.50 2011-01-22 16:11:37.000 022 33335.61 310.91 2352.94 27.50 2011-01-22 16:11:38.000 022 33335.66 310.98 2352.94 27.50 2011-01-22 16:11:39.000 022 33335.61 310.96 2352.94 27.50 2011-01-22 16:11:40.000 022 33335.75 310.96 2352.87 27.50 2011-01-22 16:11:41.000 022 33335.60 310.96 2352.90 27.50 2011-01-22 16:11:42.000 022 33335.64 310.93 2352.89 27.50 2011-01-22 16:11:43.000 022 33335.64 310.93 2352.85 27.50 2011-01-22 16:11:44.000 022 33335.58 310.94 2352.85 27.50 2011-01-22 16:11:45.000 022 33335.68 310.94 2352.91 27.50 2011-01-22 16:11:46.000 022 33335.58 310.93 2352.79 27.50 2011-01-22 16:11:47.000 022 33335.66 310.92 2352.94 27.50 2011-01-22 16:11:48.000 022 33335.66 310.93 2352.95 27.51 2011-01-22 16:11:49.000 022 33335.63 310.99 2352.95 27.50 2011-01-22 16:11:50.000 022 33335.67 310.95 2352.91 27.50 2011-01-22 16:11:51.000 022 33335.56 310.94 2352.93 27.51 2011-01-22 16:11:52.000 022 33335.74 310.92 2352.93 27.51 2011-01-22 16:11:53.000 022 33335.63 310.94 2352.96 27.51 2011-01-22 16:11:54.000 022 33335.60 310.91 2352.94 27.51 2011-01-22 16:11:55.000 022 33335.55 310.97 2353.00 27.50 2011-01-22 16:11:56.000 022 33335.58 310.94 2352.86 27.50 2011-01-22 16:11:57.000 022 33335.68 310.93 2352.94 27.50 2011-01-22 16:11:58.000 022 33335.61 310.93 2352.91 27.51 2011-01-22 16:11:59.000 022 33335.63 310.94 2352.93 27.50 2011-01-22 16:12:00.000 022 33335.64 310.95 2352.93 27.50 2011-01-22 16:12:01.000 022 33335.63 310.93 2352.91 27.50 2011-01-22 16:12:02.000 022 33335.53 310.94 2352.93 27.50 2011-01-22 16:12:03.000 022 33335.69 310.96 2352.96 27.50 2011-01-22 16:12:04.000 022 33335.69 310.98 2352.92 27.50 2011-01-22 16:12:05.000 022 33335.63 310.97 2352.93 27.50 2011-01-22 16:12:06.000 022 33335.61 310.92 2352.91 27.50 2011-01-22 16:12:07.000 022 33335.61 310.94 2352.99 27.50 2011-01-22 16:12:08.000 022 33335.63 310.96 2353.01 27.50 2011-01-22 16:12:09.000 022 33335.58 310.94 2353.02 27.50 2011-01-22 16:12:10.000 022 33335.58 310.95 2352.97 27.50 2011-01-22 16:12:11.000 022 33335.63 310.98 2352.98 27.50 2011-01-22 16:12:12.000 022 33335.58 310.94 2352.96 27.50 2011-01-22 16:12:13.000 022 33335.57 310.97 2352.97 27.50 2011-01-22 16:12:14.000 022 33335.65 310.98 2353.00 27.50 2011-01-22 16:12:15.000 022 33335.54 310.96 2353.06 27.50 2011-01-22 16:12:16.000 022 33335.59 310.99 2352.89 27.50 2011-01-22 16:12:17.000 022 33335.51 310.99 2352.94 27.50 2011-01-22 16:12:18.000 022 33335.56 310.96 2352.95 27.50 2011-01-22 16:12:19.000 022 33335.56 310.98 2352.94 27.50 2011-01-22 16:12:20.000 022 33335.64 310.95 2353.06 27.50 2011-01-22 16:12:21.000 022 33335.54 310.99 2353.01 27.50 2011-01-22 16:12:22.000 022 33335.50 310.96 2353.04 27.50 2011-01-22 16:12:23.000 022 33335.51 310.94 2352.99 27.50 2011-01-22 16:12:24.000 022 33335.58 310.94 2353.02 27.50 2011-01-22 16:12:25.000 022 33335.54 310.94 2352.98 27.50 2011-01-22 16:12:26.000 022 33335.55 310.93 2352.96 27.50 2011-01-22 16:12:27.000 022 33335.55 310.98 2353.06 27.50 2011-01-22 16:12:28.000 022 33335.56 310.97 2352.93 27.50 2011-01-22 16:12:29.000 022 33335.55 310.96 2353.01 27.50 2011-01-22 16:12:30.000 022 33335.54 310.96 2353.02 27.50 2011-01-22 16:12:31.000 022 33335.57 310.97 2352.98 27.50 2011-01-22 16:12:32.000 022 33335.49 310.94 2353.08 27.50 2011-01-22 16:12:33.000 022 33335.68 310.98 2353.07 27.50 2011-01-22 16:12:34.000 022 33335.60 310.96 2353.06 27.50 2011-01-22 16:12:35.000 022 33335.62 310.94 2353.08 27.50 2011-01-22 16:12:36.000 022 33335.60 310.96 2352.99 27.50 2011-01-22 16:12:37.000 022 33335.61 310.93 2353.06 27.50 2011-01-22 16:12:38.000 022 33335.62 310.93 2353.00 27.50 2011-01-22 16:12:39.000 022 33335.53 310.99 2353.08 27.50 2011-01-22 16:12:40.000 022 33335.61 310.94 2353.05 27.50 2011-01-22 16:12:41.000 022 33335.48 310.94 2353.08 27.50 2011-01-22 16:12:42.000 022 33335.60 310.95 2353.09 27.50 2011-01-22 16:12:43.000 022 33335.58 311.00 2353.08 27.50 2011-01-22 16:12:44.000 022 33335.44 310.93 2353.10 27.50 2011-01-22 16:12:45.000 022 33335.58 310.94 2353.04 27.50 2011-01-22 16:12:46.000 022 33335.50 310.97 2352.98 27.50 2011-01-22 16:12:47.000 022 33335.48 310.95 2353.00 27.50 2011-01-22 16:12:48.000 022 33335.58 310.97 2353.11 27.50 2011-01-22 16:12:49.000 022 33335.63 310.95 2353.06 27.50 2011-01-22 16:12:50.000 022 33335.56 310.94 2353.12 27.50 2011-01-22 16:12:51.000 022 33335.68 310.94 2353.09 27.50 2011-01-22 16:12:52.000 022 33335.62 310.95 2353.04 27.50 2011-01-22 16:12:53.000 022 33335.64 310.98 2353.08 27.50 2011-01-22 16:12:54.000 022 33335.64 310.98 2353.04 27.50 2011-01-22 16:12:55.000 022 33335.60 310.97 2353.06 27.50 2011-01-22 16:12:56.000 022 33335.58 310.95 2353.10 27.50 2011-01-22 16:12:57.000 022 33335.65 310.96 2353.09 27.50 2011-01-22 16:12:58.000 022 33335.57 310.95 2353.18 27.50 2011-01-22 16:12:59.000 022 33335.51 310.94 2353.13 27.50 2011-01-22 16:13:00.000 022 33335.61 310.96 2353.02 27.50 2011-01-22 16:13:01.000 022 33335.63 311.02 2353.12 27.50 2011-01-22 16:13:02.000 022 33335.60 310.98 2353.03 27.50 2011-01-22 16:13:03.000 022 33335.56 310.96 2353.14 27.50 2011-01-22 16:13:04.000 022 33335.64 310.98 2353.07 27.50 2011-01-22 16:13:05.000 022 33335.60 310.97 2353.04 27.50 2011-01-22 16:13:06.000 022 33335.66 310.97 2353.13 27.50 2011-01-22 16:13:07.000 022 33335.70 310.94 2353.07 27.50 2011-01-22 16:13:08.000 022 33335.62 310.96 2353.04 27.50 2011-01-22 16:13:09.000 022 33335.64 310.99 2353.13 27.50 2011-01-22 16:13:10.000 022 33335.69 310.99 2353.13 27.50 2011-01-22 16:13:11.000 022 33335.70 310.96 2353.07 27.50 2011-01-22 16:13:12.000 022 33335.68 310.98 2353.06 27.50 2011-01-22 16:13:13.000 022 33335.66 310.97 2353.03 27.50 2011-01-22 16:13:14.000 022 33335.71 310.94 2353.07 27.50 2011-01-22 16:13:15.000 022 33335.55 310.99 2353.18 27.50 2011-01-22 16:13:16.000 022 33335.65 310.95 2353.13 27.50 2011-01-22 16:13:17.000 022 33335.54 310.93 2353.09 27.50 2011-01-22 16:13:18.000 022 33335.58 310.96 2353.10 27.50 2011-01-22 16:13:19.000 022 33335.62 310.97 2353.22 27.50 2011-01-22 16:13:20.000 022 33335.59 310.91 2353.05 27.50 2011-01-22 16:13:21.000 022 33335.68 310.94 2353.06 27.51 2011-01-22 16:13:22.000 022 33335.66 310.94 2353.18 27.50 2011-01-22 16:13:23.000 022 33335.66 310.95 2353.13 27.50 2011-01-22 16:13:24.000 022 33335.72 310.93 2353.13 27.50 2011-01-22 16:13:25.000 022 33335.66 310.94 2353.14 27.50 2011-01-22 16:13:26.000 022 33335.54 310.94 2353.12 27.50 2011-01-22 16:13:27.000 022 33335.69 310.93 2353.16 27.50 2011-01-22 16:13:28.000 022 33335.61 310.94 2353.14 27.51 2011-01-22 16:13:29.000 022 33335.64 310.91 2353.20 27.50 2011-01-22 16:13:30.000 022 33335.66 310.94 2353.15 27.51 2011-01-22 16:13:31.000 022 33335.58 310.95 2353.05 27.50 2011-01-22 16:13:32.000 022 33335.60 310.90 2353.13 27.50 2011-01-22 16:13:33.000 022 33335.68 310.89 2353.18 27.50 2011-01-22 16:13:34.000 022 33335.50 310.94 2353.20 27.51 2011-01-22 16:13:35.000 022 33335.60 310.93 2353.15 27.50 2011-01-22 16:13:36.000 022 33335.70 310.90 2353.14 27.51 2011-01-22 16:13:37.000 022 33335.69 310.92 2353.06 27.51 2011-01-22 16:13:38.000 022 33335.72 310.94 2353.11 27.51 2011-01-22 16:13:39.000 022 33335.73 310.92 2353.16 27.50 2011-01-22 16:13:40.000 022 33335.74 310.92 2353.16 27.51 2011-01-22 16:13:41.000 022 33335.72 310.88 2353.09 27.51 2011-01-22 16:13:42.000 022 33335.66 310.94 2353.16 27.50 2011-01-22 16:13:43.000 022 33335.66 310.96 2353.16 27.50 2011-01-22 16:13:44.000 022 33335.76 310.95 2353.21 27.50 2011-01-22 16:13:45.000 022 33335.68 310.93 2353.16 27.50 2011-01-22 16:13:46.000 022 33335.68 310.90 2353.13 27.50 2011-01-22 16:13:47.000 022 33335.64 310.90 2353.18 27.51 2011-01-22 16:13:48.000 022 33335.65 310.91 2353.14 27.50 2011-01-22 16:13:49.000 022 33335.64 310.92 2353.09 27.50 2011-01-22 16:13:50.000 022 33335.69 310.94 2353.09 27.50 2011-01-22 16:13:51.000 022 33335.61 310.95 2353.11 27.50 2011-01-22 16:13:52.000 022 33335.69 310.96 2353.14 27.51 2011-01-22 16:13:53.000 022 33335.62 310.94 2353.12 27.51 2011-01-22 16:13:54.000 022 33335.66 310.94 2353.22 27.51 2011-01-22 16:13:55.000 022 33335.65 310.91 2353.15 27.51 2011-01-22 16:13:56.000 022 33335.64 310.92 2353.21 27.51 2011-01-22 16:13:57.000 022 33335.70 310.94 2353.19 27.51 2011-01-22 16:13:58.000 022 33335.61 310.89 2353.02 27.51 2011-01-22 16:13:59.000 022 33335.61 310.93 2353.10 27.51 2011-01-22 16:14:00.000 022 33335.66 310.88 2353.20 27.51 2011-01-22 16:14:01.000 022 33335.66 310.94 2353.20 27.51 2011-01-22 16:14:02.000 022 33335.71 310.96 2353.11 27.51 2011-01-22 16:14:03.000 022 33335.60 310.91 2353.26 27.51 2011-01-22 16:14:04.000 022 33335.70 310.97 2353.18 27.51 2011-01-22 16:14:05.000 022 33335.65 310.93 2353.11 27.51 2011-01-22 16:14:06.000 022 33335.69 310.94 2353.15 27.51 2011-01-22 16:14:07.000 022 33335.69 310.91 2353.23 27.51 2011-01-22 16:14:08.000 022 33335.60 310.90 2353.16 27.51 2011-01-22 16:14:09.000 022 33335.68 310.88 2353.15 27.51 2011-01-22 16:14:10.000 022 33335.66 310.91 2353.13 27.51 2011-01-22 16:14:11.000 022 33335.57 310.87 2353.17 27.51 2011-01-22 16:14:12.000 022 33335.66 310.93 2353.19 27.51 2011-01-22 16:14:13.000 022 33335.61 310.94 2353.20 27.51 2011-01-22 16:14:14.000 022 33335.63 310.93 2353.21 27.51 2011-01-22 16:14:15.000 022 33335.58 310.91 2353.23 27.51 2011-01-22 16:14:16.000 022 33335.72 311.00 2353.16 27.51 2011-01-22 16:14:17.000 022 33335.56 310.93 2353.14 27.51 2011-01-22 16:14:18.000 022 33335.57 310.93 2353.23 27.51 2011-01-22 16:14:19.000 022 33335.60 310.94 2353.18 27.51 2011-01-22 16:14:20.000 022 33335.68 310.90 2353.23 27.51 2011-01-22 16:14:21.000 022 33335.60 310.92 2353.19 27.51 2011-01-22 16:14:22.000 022 33335.58 310.92 2353.23 27.51 2011-01-22 16:14:23.000 022 33335.62 310.90 2353.23 27.51 2011-01-22 16:14:24.000 022 33335.68 310.94 2353.14 27.51 2011-01-22 16:14:25.000 022 33335.71 310.96 2353.22 27.51 2011-01-22 16:14:26.000 022 33335.64 310.94 2353.20 27.51 2011-01-22 16:14:27.000 022 33335.66 310.95 2353.22 27.51 2011-01-22 16:14:28.000 022 33335.67 310.95 2353.24 27.51 2011-01-22 16:14:29.000 022 33335.61 310.95 2353.31 27.51 2011-01-22 16:14:30.000 022 33335.60 310.95 2353.23 27.51 2011-01-22 16:14:31.000 022 33335.61 310.95 2353.22 27.51 2011-01-22 16:14:32.000 022 33335.58 310.94 2353.16 27.51 2011-01-22 16:14:33.000 022 33335.62 310.96 2353.20 27.51 2011-01-22 16:14:34.000 022 33335.64 310.92 2353.20 27.51 2011-01-22 16:14:35.000 022 33335.64 310.93 2353.25 27.51 2011-01-22 16:14:36.000 022 33335.62 310.92 2353.34 27.51 2011-01-22 16:14:37.000 022 33335.65 310.92 2353.19 27.51 2011-01-22 16:14:38.000 022 33335.66 310.94 2353.24 27.51 2011-01-22 16:14:39.000 022 33335.61 310.90 2353.25 27.51 2011-01-22 16:14:40.000 022 33335.68 310.99 2353.21 27.51 2011-01-22 16:14:41.000 022 33335.56 310.97 2353.20 27.51 2011-01-22 16:14:42.000 022 33335.61 310.97 2353.30 27.51 2011-01-22 16:14:43.000 022 33335.56 310.98 2353.25 27.51 2011-01-22 16:14:44.000 022 33335.61 310.97 2353.22 27.51 2011-01-22 16:14:45.000 022 33335.57 310.93 2353.30 27.51 2011-01-22 16:14:46.000 022 33335.61 310.93 2353.25 27.51 2011-01-22 16:14:47.000 022 33335.57 310.92 2353.25 27.51 2011-01-22 16:14:48.000 022 33335.68 310.95 2353.32 27.51 2011-01-22 16:14:49.000 022 33335.54 310.95 2353.28 27.51 2011-01-22 16:14:50.000 022 33335.59 310.93 2353.29 27.51 2011-01-22 16:14:51.000 022 33335.53 310.91 2353.21 27.51 2011-01-22 16:14:52.000 022 33335.65 310.89 2353.27 27.51 2011-01-22 16:14:53.000 022 33335.60 310.88 2353.28 27.51 2011-01-22 16:14:54.000 022 33335.61 310.88 2353.26 27.51 2011-01-22 16:14:55.000 022 33335.61 310.90 2353.28 27.51 2011-01-22 16:14:56.000 022 33335.56 310.85 2353.28 27.51 2011-01-22 16:14:57.000 022 33335.66 310.97 2353.31 27.51 2011-01-22 16:14:58.000 022 33335.57 310.92 2353.34 27.51 2011-01-22 16:14:59.000 022 33335.59 310.95 2353.34 27.51 2011-01-22 16:15:00.000 022 33335.68 310.90 2353.29 27.51 2011-01-22 16:15:01.000 022 33335.61 310.92 2353.30 27.51 2011-01-22 16:15:02.000 022 33335.51 310.88 2353.31 27.51 2011-01-22 16:15:03.000 022 33335.66 310.89 2353.27 27.51 2011-01-22 16:15:04.000 022 33335.64 310.90 2353.31 27.51 2011-01-22 16:15:05.000 022 33335.63 310.88 2353.31 27.51 2011-01-22 16:15:06.000 022 33335.61 310.96 2353.32 27.51 2011-01-22 16:15:07.000 022 33335.56 310.88 2353.35 27.51 2011-01-22 16:15:08.000 022 33335.64 310.91 2353.28 27.51 2011-01-22 16:15:09.000 022 33335.58 310.89 2353.29 27.51 2011-01-22 16:15:10.000 022 33335.63 310.90 2353.33 27.51 2011-01-22 16:15:11.000 022 33335.60 310.89 2353.32 27.51 2011-01-22 16:15:12.000 022 33335.68 310.92 2353.35 27.51 2011-01-22 16:15:13.000 022 33335.66 310.87 2353.29 27.51 2011-01-22 16:15:14.000 022 33335.62 310.89 2353.33 27.51 2011-01-22 16:15:15.000 022 33335.57 310.91 2353.32 27.51 2011-01-22 16:15:16.000 022 33335.59 310.93 2353.32 27.51 2011-01-22 16:15:17.000 022 33335.66 310.90 2353.29 27.51 2011-01-22 16:15:18.000 022 33335.70 310.93 2353.36 27.51 2011-01-22 16:15:19.000 022 33335.68 310.91 2353.39 27.51 2011-01-22 16:15:20.000 022 33335.58 310.88 2353.31 27.51 2011-01-22 16:15:21.000 022 33335.62 310.94 2353.26 27.51 2011-01-22 16:15:22.000 022 33335.67 310.92 2353.39 27.51 2011-01-22 16:15:23.000 022 33335.53 310.93 2353.39 27.51 2011-01-22 16:15:24.000 022 33335.57 310.90 2353.33 27.51 2011-01-22 16:15:25.000 022 33335.55 310.92 2353.27 27.51 2011-01-22 16:15:26.000 022 33335.53 310.94 2353.34 27.51 2011-01-22 16:15:27.000 022 33335.58 310.92 2353.47 27.51 2011-01-22 16:15:28.000 022 33335.58 310.91 2353.38 27.51 2011-01-22 16:15:29.000 022 33335.59 310.92 2353.35 27.51 2011-01-22 16:15:30.000 022 33335.57 310.90 2353.37 27.51 2011-01-22 16:15:31.000 022 33335.58 310.92 2353.40 27.51 2011-01-22 16:15:32.000 022 33335.54 310.94 2353.29 27.51 2011-01-22 16:15:33.000 022 33335.54 310.90 2353.32 27.51 2011-01-22 16:15:34.000 022 33335.61 310.90 2353.35 27.51 2011-01-22 16:15:35.000 022 33335.56 310.87 2353.35 27.51 2011-01-22 16:15:36.000 022 33335.53 310.91 2353.35 27.51 2011-01-22 16:15:37.000 022 33335.54 310.92 2353.34 27.51 2011-01-22 16:15:38.000 022 33335.59 310.91 2353.37 27.51 2011-01-22 16:15:39.000 022 33335.58 310.89 2353.42 27.51 2011-01-22 16:15:40.000 022 33335.54 310.94 2353.28 27.51 2011-01-22 16:15:41.000 022 33335.56 310.89 2353.35 27.51 2011-01-22 16:15:42.000 022 33335.51 310.89 2353.40 27.51 2011-01-22 16:15:43.000 022 33335.48 310.90 2353.35 27.51 2011-01-22 16:15:44.000 022 33335.45 310.93 2353.44 27.51 2011-01-22 16:15:45.000 022 33335.59 310.93 2353.43 27.51 2011-01-22 16:15:46.000 022 33335.39 310.92 2353.43 27.51 2011-01-22 16:15:47.000 022 33335.50 310.98 2353.43 27.51 2011-01-22 16:15:48.000 022 33335.48 310.89 2353.39 27.51 2011-01-22 16:15:49.000 022 33335.51 310.91 2353.39 27.51 2011-01-22 16:15:50.000 022 33335.65 310.91 2353.41 27.51 2011-01-22 16:15:51.000 022 33335.55 310.89 2353.38 27.51 2011-01-22 16:15:52.000 022 33335.53 310.92 2353.45 27.51 2011-01-22 16:15:53.000 022 33335.60 310.89 2353.45 27.51 2011-01-22 16:15:54.000 022 33335.48 310.89 2353.50 27.51 2011-01-22 16:15:55.000 022 33335.51 310.94 2353.36 27.51 2011-01-22 16:15:56.000 022 33335.55 310.92 2353.39 27.51 2011-01-22 16:15:57.000 022 33335.49 310.93 2353.41 27.51 2011-01-22 16:15:58.000 022 33335.60 310.93 2353.44 27.51 2011-01-22 16:15:59.000 022 33335.50 310.93 2353.49 27.51 2011-01-22 16:16:00.000 022 33335.56 310.90 2353.38 27.51 2011-01-22 16:16:01.000 022 33335.50 310.90 2353.40 27.51 2011-01-22 16:16:02.000 022 33335.55 310.92 2353.46 27.51 2011-01-22 16:16:03.000 022 33335.44 310.87 2353.41 27.51 2011-01-22 16:16:04.000 022 33335.50 310.95 2353.45 27.51 2011-01-22 16:16:05.000 022 33335.53 310.93 2353.50 27.51 2011-01-22 16:16:06.000 022 33335.48 310.92 2353.51 27.51 2011-01-22 16:16:07.000 022 33335.48 310.91 2353.45 27.51 2011-01-22 16:16:08.000 022 33335.54 310.89 2353.38 27.51 2011-01-22 16:16:09.000 022 33335.49 310.90 2353.46 27.51 2011-01-22 16:16:10.000 022 33335.41 310.89 2353.47 27.51 2011-01-22 16:16:11.000 022 33335.57 310.88 2353.50 27.51 2011-01-22 16:16:12.000 022 33335.48 310.92 2353.49 27.51 2011-01-22 16:16:13.000 022 33335.48 310.86 2353.38 27.51 2011-01-22 16:16:14.000 022 33335.53 310.87 2353.47 27.51 2011-01-22 16:16:15.000 022 33335.48 310.87 2353.50 27.51 2011-01-22 16:16:16.000 022 33335.53 310.93 2353.41 27.51 2011-01-22 16:16:17.000 022 33335.50 310.90 2353.39 27.51 2011-01-22 16:16:18.000 022 33335.36 310.88 2353.42 27.51 2011-01-22 16:16:19.000 022 33335.52 310.96 2353.51 27.51 2011-01-22 16:16:20.000 022 33335.52 310.94 2353.45 27.51 2011-01-22 16:16:21.000 022 33335.49 310.88 2353.54 27.51 2011-01-22 16:16:22.000 022 33335.48 310.92 2353.49 27.51 2011-01-22 16:16:23.000 022 33335.54 310.91 2353.49 27.51 2011-01-22 16:16:24.000 022 33335.47 310.89 2353.49 27.51 2011-01-22 16:16:25.000 022 33335.60 310.91 2353.47 27.51 2011-01-22 16:16:26.000 022 33335.56 310.93 2353.55 27.51 2011-01-22 16:16:27.000 022 33335.48 310.95 2353.49 27.51 2011-01-22 16:16:28.000 022 33335.45 310.93 2353.48 27.51 2011-01-22 16:16:29.000 022 33335.53 310.88 2353.54 27.51 2011-01-22 16:16:30.000 022 33335.48 310.88 2353.56 27.51 2011-01-22 16:16:31.000 022 33335.52 310.95 2353.50 27.51 2011-01-22 16:16:32.000 022 33335.45 310.89 2353.47 27.51 2011-01-22 16:16:33.000 022 33335.46 310.93 2353.50 27.51 2011-01-22 16:16:34.000 022 33335.41 310.91 2353.49 27.51 2011-01-22 16:16:35.000 022 33335.49 310.90 2353.49 27.51 2011-01-22 16:16:36.000 022 33335.47 310.86 2353.51 27.51 2011-01-22 16:16:37.000 022 33335.44 310.90 2353.50 27.51 2011-01-22 16:16:38.000 022 33335.53 310.93 2353.51 27.51 2011-01-22 16:16:39.000 022 33335.47 310.93 2353.59 27.51 2011-01-22 16:16:40.000 022 33335.46 310.89 2353.51 27.51 2011-01-22 16:16:41.000 022 33335.47 310.95 2353.53 27.51 2011-01-22 16:16:42.000 022 33335.51 310.96 2353.52 27.51 2011-01-22 16:16:43.000 022 33335.42 310.92 2353.54 27.51 2011-01-22 16:16:44.000 022 33335.53 310.91 2353.59 27.51 2011-01-22 16:16:45.000 022 33335.51 310.93 2353.49 27.51 2011-01-22 16:16:46.000 022 33335.39 310.92 2353.60 27.51 2011-01-22 16:16:47.000 022 33335.53 310.94 2353.53 27.51 2011-01-22 16:16:48.000 022 33335.52 310.96 2353.50 27.51 2011-01-22 16:16:49.000 022 33335.57 310.94 2353.57 27.51 2011-01-22 16:16:50.000 022 33335.42 310.92 2353.54 27.51 2011-01-22 16:16:51.000 022 33335.49 310.91 2353.64 27.51 2011-01-22 16:16:52.000 022 33335.54 310.90 2353.44 27.51 2011-01-22 16:16:53.000 022 33335.48 310.92 2353.52 27.51 2011-01-22 16:16:54.000 022 33335.44 310.90 2353.58 27.51 2011-01-22 16:16:55.000 022 33335.44 310.95 2353.59 27.51 2011-01-22 16:16:56.000 022 33335.46 310.91 2353.63 27.51 2011-01-22 16:16:57.000 022 33335.47 310.94 2353.56 27.51 2011-01-22 16:16:58.000 022 33335.42 310.95 2353.53 27.51 2011-01-22 16:16:59.000 022 33335.46 310.94 2353.60 27.51 2011-01-22 16:17:00.000 022 33335.39 310.96 2353.57 27.51 2011-01-22 16:17:01.000 022 33335.38 310.92 2353.54 27.51 2011-01-22 16:17:02.000 022 33335.48 310.94 2353.56 27.51 2011-01-22 16:17:03.000 022 33335.37 310.95 2353.57 27.51 2011-01-22 16:17:04.000 022 33335.39 310.94 2353.53 27.51 2011-01-22 16:17:05.000 022 33335.50 310.95 2353.49 27.51 2011-01-22 16:17:06.000 022 33335.48 310.95 2353.56 27.51 2011-01-22 16:17:07.000 022 33335.51 310.94 2353.61 27.51 2011-01-22 16:17:08.000 022 33335.54 310.93 2353.56 27.51 2011-01-22 16:17:09.000 022 33335.51 310.99 2353.59 27.51 2011-01-22 16:17:10.000 022 33335.42 310.94 2353.60 27.51 2011-01-22 16:17:11.000 022 33335.48 310.92 2353.57 27.51 2011-01-22 16:17:12.000 022 33335.39 310.93 2353.53 27.51 2011-01-22 16:17:13.000 022 33335.45 310.93 2353.54 27.51 2011-01-22 16:17:14.000 022 33335.48 310.91 2353.60 27.51 2011-01-22 16:17:15.000 022 33335.45 310.94 2353.59 27.51 2011-01-22 16:17:16.000 022 33335.48 310.95 2353.62 27.51 2011-01-22 16:17:17.000 022 33335.41 310.98 2353.68 27.51 2011-01-22 16:17:18.000 022 33335.56 310.93 2353.66 27.51 2011-01-22 16:17:19.000 022 33335.47 310.93 2353.51 27.51 2011-01-22 16:17:20.000 022 33335.49 310.91 2353.60 27.51 2011-01-22 16:17:21.000 022 33335.47 310.93 2353.59 27.51 2011-01-22 16:17:22.000 022 33335.56 310.94 2353.67 27.51 2011-01-22 16:17:23.000 022 33335.47 310.95 2353.66 27.51 2011-01-22 16:17:24.000 022 33335.45 310.94 2353.69 27.51 2011-01-22 16:17:25.000 022 33335.45 310.92 2353.66 27.51 2011-01-22 16:17:26.000 022 33335.44 310.96 2353.62 27.51 2011-01-22 16:17:27.000 022 33335.42 310.94 2353.57 27.51 2011-01-22 16:17:28.000 022 33335.51 310.92 2353.73 27.51 2011-01-22 16:17:29.000 022 33335.44 310.92 2353.53 27.51 2011-01-22 16:17:30.000 022 33335.47 310.93 2353.54 27.51 2011-01-22 16:17:31.000 022 33335.52 310.94 2353.66 27.51 2011-01-22 16:17:32.000 022 33335.44 310.92 2353.60 27.51 2011-01-22 16:17:33.000 022 33335.41 310.93 2353.60 27.51 2011-01-22 16:17:34.000 022 33335.50 310.90 2353.62 27.51 2011-01-22 16:17:35.000 022 33335.45 310.95 2353.65 27.51 2011-01-22 16:17:36.000 022 33335.44 310.94 2353.62 27.51 2011-01-22 16:17:37.000 022 33335.45 310.91 2353.54 27.51 2011-01-22 16:17:38.000 022 33335.44 310.91 2353.60 27.51 2011-01-22 16:17:39.000 022 33335.37 310.91 2353.72 27.51 2011-01-22 16:17:40.000 022 33335.56 310.92 2353.61 27.51 2011-01-22 16:17:41.000 022 33335.49 310.96 2353.62 27.51 2011-01-22 16:17:42.000 022 33335.52 310.94 2353.59 27.51 2011-01-22 16:17:43.000 022 33335.48 310.94 2353.63 27.51 2011-01-22 16:17:44.000 022 33335.41 310.91 2353.54 27.51 2011-01-22 16:17:45.000 022 33335.59 310.90 2353.63 27.51 2011-01-22 16:17:46.000 022 33335.42 310.87 2353.67 27.51 2011-01-22 16:17:47.000 022 33335.50 310.92 2353.60 27.51 2011-01-22 16:17:48.000 022 33335.44 310.93 2353.60 27.51 2011-01-22 16:17:49.000 022 33335.56 310.89 2353.76 27.51 2011-01-22 16:17:50.000 022 33335.48 310.87 2353.74 27.51 2011-01-22 16:17:51.000 022 33335.51 310.90 2353.66 27.51 2011-01-22 16:17:52.000 022 33335.58 310.90 2353.69 27.51 2011-01-22 16:17:53.000 022 33335.50 310.91 2353.57 27.51 2011-01-22 16:17:54.000 022 33335.47 310.90 2353.56 27.51 2011-01-22 16:17:55.000 022 33335.48 310.92 2353.65 27.51 2011-01-22 16:17:56.000 022 33335.52 310.92 2353.72 27.51 2011-01-22 16:17:57.000 022 33335.45 310.94 2353.69 27.51 2011-01-22 16:17:58.000 022 33335.39 310.92 2353.62 27.51 2011-01-22 16:17:59.000 022 33335.50 310.94 2353.65 27.51 2011-01-22 16:18:00.000 022 33335.43 310.94 2353.69 27.51 2011-01-22 16:18:01.000 022 33335.47 310.94 2353.66 27.51 2011-01-22 16:18:02.000 022 33335.41 310.90 2353.62 27.51 2011-01-22 16:18:03.000 022 33335.48 310.89 2353.65 27.51 2011-01-22 16:18:04.000 022 33335.42 310.92 2353.67 27.51 2011-01-22 16:18:05.000 022 33335.46 310.92 2353.68 27.51 2011-01-22 16:18:06.000 022 33335.39 310.89 2353.59 27.51 2011-01-22 16:18:07.000 022 33335.49 310.90 2353.70 27.51 2011-01-22 16:18:08.000 022 33335.42 310.94 2353.74 27.51 2011-01-22 16:18:09.000 022 33335.50 310.92 2353.72 27.51 2011-01-22 16:18:10.000 022 33335.41 310.90 2353.76 27.51 2011-01-22 16:18:11.000 022 33335.36 310.92 2353.68 27.51 2011-01-22 16:18:12.000 022 33335.38 310.95 2353.72 27.51 2011-01-22 16:18:13.000 022 33335.39 310.92 2353.81 27.51 2011-01-22 16:18:14.000 022 33335.46 310.94 2353.78 27.51 2011-01-22 16:18:15.000 022 33335.43 310.96 2353.71 27.51 2011-01-22 16:18:16.000 022 33335.36 310.92 2353.73 27.51 2011-01-22 16:18:17.000 022 33335.39 310.94 2353.72 27.51 2011-01-22 16:18:18.000 022 33335.30 310.91 2353.77 27.51 2011-01-22 16:18:19.000 022 33335.38 310.95 2353.66 27.51 2011-01-22 16:18:20.000 022 33335.33 310.92 2353.82 27.51 2011-01-22 16:18:21.000 022 33335.20 310.94 2353.68 27.51 2011-01-22 16:18:22.000 022 33335.30 310.97 2353.77 27.51 2011-01-22 16:18:23.000 022 33335.32 310.96 2353.73 27.51 2011-01-22 16:18:24.000 022 33335.33 310.94 2353.66 27.51 2011-01-22 16:18:25.000 022 33335.36 310.95 2353.74 27.51 2011-01-22 16:18:26.000 022 33335.33 310.95 2353.66 27.51 2011-01-22 16:18:27.000 022 33335.30 310.95 2353.73 27.51 2011-01-22 16:18:28.000 022 33335.42 310.93 2353.72 27.51 2011-01-22 16:18:29.000 022 33335.32 310.94 2353.74 27.51 2011-01-22 16:18:30.000 022 33335.36 310.93 2353.69 27.51 2011-01-22 16:18:31.000 022 33335.33 310.94 2353.79 27.51 2011-01-22 16:18:32.000 022 33335.32 310.95 2353.81 27.51 2011-01-22 16:18:33.000 022 33335.27 310.98 2353.75 27.51 2011-01-22 16:18:34.000 022 33335.34 310.97 2353.76 27.51 2011-01-22 16:18:35.000 022 33335.37 310.96 2353.87 27.51 2011-01-22 16:18:36.000 022 33335.33 310.98 2353.78 27.51 2011-01-22 16:18:37.000 022 33335.33 310.94 2353.69 27.51 2011-01-22 16:18:38.000 022 33335.31 310.96 2353.70 27.51 2011-01-22 16:18:39.000 022 33335.29 310.93 2353.80 27.51 2011-01-22 16:18:40.000 022 33335.25 310.91 2353.82 27.51 2011-01-22 16:18:41.000 022 33335.33 310.94 2353.80 27.51 2011-01-22 16:18:42.000 022 33335.36 310.95 2353.80 27.51 2011-01-22 16:18:43.000 022 33335.33 310.89 2353.73 27.51 2011-01-22 16:18:44.000 022 33335.35 310.93 2353.79 27.51 2011-01-22 16:18:45.000 022 33335.31 310.88 2353.70 27.51 2011-01-22 16:18:46.000 022 33335.37 310.89 2353.82 27.51 2011-01-22 16:18:47.000 022 33335.41 310.95 2353.82 27.51 2011-01-22 16:18:48.000 022 33335.35 310.94 2353.79 27.51 2011-01-22 16:18:49.000 022 33335.35 310.94 2353.80 27.51 2011-01-22 16:18:50.000 022 33335.31 310.92 2353.80 27.51 2011-01-22 16:18:51.000 022 33335.33 310.91 2353.78 27.51 2011-01-22 16:18:52.000 022 33335.32 310.92 2353.76 27.51 2011-01-22 16:18:53.000 022 33335.25 310.92 2353.75 27.51 2011-01-22 16:18:54.000 022 33335.41 310.95 2353.73 27.51 2011-01-22 16:18:55.000 022 33335.31 310.94 2353.82 27.51 2011-01-22 16:18:56.000 022 33335.37 310.89 2353.80 27.51 2011-01-22 16:18:57.000 022 33335.36 310.95 2353.79 27.51 2011-01-22 16:18:58.000 022 33335.36 310.96 2353.82 27.51 2011-01-22 16:18:59.000 022 33335.34 310.93 2353.84 27.51 2011-01-22 16:19:00.000 022 33335.37 310.94 2353.82 27.51 2011-01-22 16:19:01.000 022 33335.34 310.92 2353.84 27.51 2011-01-22 16:19:02.000 022 33335.36 310.96 2353.74 27.51 2011-01-22 16:19:03.000 022 33335.37 310.93 2353.74 27.51 2011-01-22 16:19:04.000 022 33335.29 310.92 2353.76 27.51 2011-01-22 16:19:05.000 022 33335.49 310.93 2353.74 27.51 2011-01-22 16:19:06.000 022 33335.43 310.93 2353.70 27.51 2011-01-22 16:19:07.000 022 33335.35 310.91 2353.72 27.51 2011-01-22 16:19:08.000 022 33335.45 310.94 2353.84 27.51 2011-01-22 16:19:09.000 022 33335.39 310.89 2353.87 27.51 2011-01-22 16:19:10.000 022 33335.39 310.94 2353.76 27.51 2011-01-22 16:19:11.000 022 33335.38 310.90 2353.79 27.51 2011-01-22 16:19:12.000 022 33335.42 310.92 2353.81 27.51 2011-01-22 16:19:13.000 022 33335.48 310.95 2353.75 27.51 2011-01-22 16:19:14.000 022 33335.36 310.95 2353.82 27.51 2011-01-22 16:19:15.000 022 33335.45 310.89 2353.76 27.51 2011-01-22 16:19:16.000 022 33335.43 310.94 2353.83 27.51 2011-01-22 16:19:17.000 022 33335.39 310.91 2353.84 27.51 2011-01-22 16:19:18.000 022 33335.34 310.88 2353.79 27.51 2011-01-22 16:19:19.000 022 33335.39 310.90 2353.78 27.51 2011-01-22 16:19:20.000 022 33335.39 310.92 2353.80 27.51 2011-01-22 16:19:21.000 022 33335.39 310.89 2353.83 27.51 2011-01-22 16:19:22.000 022 33335.38 310.87 2353.74 27.51 2011-01-22 16:19:23.000 022 33335.42 310.88 2353.76 27.51 2011-01-22 16:19:24.000 022 33335.41 310.90 2353.75 27.51 2011-01-22 16:19:25.000 022 33335.39 310.91 2353.76 27.51 2011-01-22 16:19:26.000 022 33335.38 310.89 2353.83 27.51 2011-01-22 16:19:27.000 022 33335.39 310.91 2353.84 27.51 2011-01-22 16:19:28.000 022 33335.36 310.89 2353.81 27.51 2011-01-22 16:19:29.000 022 33335.50 310.87 2353.84 27.51 2011-01-22 16:19:30.000 022 33335.41 310.90 2353.82 27.51 2011-01-22 16:19:31.000 022 33335.39 310.91 2353.75 27.51 2011-01-22 16:19:32.000 022 33335.48 310.94 2353.73 27.51 2011-01-22 16:19:33.000 022 33335.40 310.91 2353.83 27.51 2011-01-22 16:19:34.000 022 33335.36 310.91 2353.80 27.51 2011-01-22 16:19:35.000 022 33335.46 310.89 2353.82 27.51 2011-01-22 16:19:36.000 022 33335.35 310.85 2353.85 27.51 2011-01-22 16:19:37.000 022 33335.47 310.87 2353.74 27.51 2011-01-22 16:19:38.000 022 33335.54 310.88 2353.81 27.51 2011-01-22 16:19:39.000 022 33335.47 310.90 2353.80 27.51 2011-01-22 16:19:40.000 022 33335.39 310.89 2353.82 27.51 2011-01-22 16:19:41.000 022 33335.45 310.90 2353.82 27.51 2011-01-22 16:19:42.000 022 33335.40 310.89 2353.87 27.51 2011-01-22 16:19:43.000 022 33335.53 310.90 2353.79 27.51 2011-01-22 16:19:44.000 022 33335.39 310.92 2353.81 27.51 2011-01-22 16:19:45.000 022 33335.30 310.89 2353.79 27.51 2011-01-22 16:19:46.000 022 33335.44 310.89 2353.86 27.51 2011-01-22 16:19:47.000 022 33335.44 310.91 2353.77 27.51 2011-01-22 16:19:48.000 022 33335.37 310.89 2353.81 27.51 2011-01-22 16:19:49.000 022 33335.50 310.86 2353.80 27.51 2011-01-22 16:19:50.000 022 33335.44 310.87 2353.84 27.51 2011-01-22 16:19:51.000 022 33335.39 310.85 2353.84 27.51 2011-01-22 16:19:52.000 022 33335.33 310.89 2353.79 27.51 2011-01-22 16:19:53.000 022 33335.45 310.85 2353.86 27.51 2011-01-22 16:19:54.000 022 33335.41 310.84 2353.87 27.51 2011-01-22 16:19:55.000 022 33335.42 310.89 2353.78 27.51 2011-01-22 16:19:56.000 022 33335.47 310.91 2353.88 27.51 2011-01-22 16:19:57.000 022 33335.35 310.88 2353.85 27.51 2011-01-22 16:19:58.000 022 33335.39 310.91 2353.80 27.51 2011-01-22 16:19:59.000 022 33335.57 310.83 2353.80 27.51 2011-01-22 16:20:00.000 022 33335.39 310.82 2353.79 27.51 2011-01-22 16:20:01.000 022 33335.41 310.83 2353.81 27.51 2011-01-22 16:20:02.000 022 33335.41 310.84 2353.92 27.51 2011-01-22 16:20:03.000 022 33335.36 310.86 2353.86 27.51 2011-01-22 16:20:04.000 022 33335.46 310.82 2353.83 27.51 2011-01-22 16:20:05.000 022 33335.32 310.87 2353.89 27.51 2011-01-22 16:20:06.000 022 33335.40 310.85 2353.90 27.51 2011-01-22 16:20:07.000 022 33335.41 310.83 2353.86 27.51 2011-01-22 16:20:08.000 022 33335.36 310.85 2353.81 27.51 2011-01-22 16:20:09.000 022 33335.41 310.87 2353.92 27.51 2011-01-22 16:20:10.000 022 33335.39 310.89 2353.84 27.51 2011-01-22 16:20:11.000 022 33335.33 310.87 2353.87 27.51 2011-01-22 16:20:12.000 022 33335.42 310.85 2353.87 27.51 2011-01-22 16:20:13.000 022 33335.43 310.88 2353.80 27.51 2011-01-22 16:20:14.000 022 33335.41 310.87 2353.88 27.51 2011-01-22 16:20:15.000 022 33335.46 310.89 2353.84 27.51 2011-01-22 16:20:16.000 022 33335.48 310.86 2353.91 27.51 2011-01-22 16:20:17.000 022 33335.45 310.88 2353.90 27.51 2011-01-22 16:20:18.000 022 33335.41 310.87 2353.84 27.51 2011-01-22 16:20:19.000 022 33335.44 310.88 2353.85 27.51 2011-01-22 16:20:20.000 022 33335.41 310.84 2353.84 27.51 2011-01-22 16:20:21.000 022 33335.39 310.86 2353.94 27.51 2011-01-22 16:20:22.000 022 33335.37 310.87 2353.91 27.51 2011-01-22 16:20:23.000 022 33335.39 310.89 2353.92 27.51 2011-01-22 16:20:24.000 022 33335.40 310.86 2353.87 27.51 2011-01-22 16:20:25.000 022 33335.40 310.88 2353.85 27.51 2011-01-22 16:20:26.000 022 33335.39 310.87 2353.87 27.51 2011-01-22 16:20:27.000 022 33335.44 310.86 2353.85 27.51 2011-01-22 16:20:28.000 022 33335.41 310.82 2353.92 27.51 2011-01-22 16:20:29.000 022 33335.56 310.87 2353.85 27.51 2011-01-22 16:20:30.000 022 33335.38 310.83 2353.84 27.51 2011-01-22 16:20:31.000 022 33335.46 310.87 2353.79 27.51 2011-01-22 16:20:32.000 022 33335.41 310.85 2353.84 27.51 2011-01-22 16:20:33.000 022 33335.42 310.89 2353.90 27.51 2011-01-22 16:20:34.000 022 33335.42 310.87 2353.94 27.51 2011-01-22 16:20:35.000 022 33335.35 310.91 2353.82 27.51 2011-01-22 16:20:36.000 022 33335.36 310.88 2353.81 27.51 2011-01-22 16:20:37.000 022 33335.45 310.86 2353.87 27.51 2011-01-22 16:20:38.000 022 33335.45 310.84 2353.89 27.51 2011-01-22 16:20:39.000 022 33335.33 310.88 2353.91 27.51 2011-01-22 16:20:40.000 022 33335.41 310.88 2353.93 27.51 2011-01-22 16:20:41.000 022 33335.38 310.87 2353.82 27.51 2011-01-22 16:20:42.000 022 33335.34 310.82 2353.85 27.51 2011-01-22 16:20:43.000 022 33335.43 310.87 2353.92 27.51 2011-01-22 16:20:44.000 022 33335.45 310.86 2353.91 27.51 2011-01-22 16:20:45.000 022 33335.44 310.89 2354.00 27.51 2011-01-22 16:20:46.000 022 33335.38 310.87 2353.90 27.51 2011-01-22 16:20:47.000 022 33335.42 310.90 2353.84 27.51 2011-01-22 16:20:48.000 022 33335.43 310.88 2353.88 27.51 2011-01-22 16:20:49.000 022 33335.32 310.82 2353.88 27.51 2011-01-22 16:20:50.000 022 33335.38 310.86 2353.93 27.51 2011-01-22 16:20:51.000 022 33335.51 310.86 2353.93 27.51 2011-01-22 16:20:52.000 022 33335.37 310.85 2353.98 27.51 2011-01-22 16:20:53.000 022 33335.31 310.89 2353.87 27.51 2011-01-22 16:20:54.000 022 33335.32 310.88 2353.86 27.51 2011-01-22 16:20:55.000 022 33335.35 310.88 2353.91 27.51 2011-01-22 16:20:56.000 022 33335.39 310.84 2353.90 27.51 2011-01-22 16:20:57.000 022 33335.42 310.88 2353.94 27.51 2011-01-22 16:20:58.000 022 33335.32 310.83 2353.87 27.51 2011-01-22 16:20:59.000 022 33335.35 310.88 2353.93 27.51 2011-01-22 16:21:00.000 022 33335.35 310.86 2353.94 27.51 2011-01-22 16:21:01.000 022 33335.40 310.80 2353.92 27.51 2011-01-22 16:21:02.000 022 33335.29 310.85 2353.82 27.51 2011-01-22 16:21:03.000 022 33335.28 310.86 2353.94 27.51 2011-01-22 16:21:04.000 022 33335.32 310.81 2353.96 27.51 2011-01-22 16:21:05.000 022 33335.30 310.89 2353.85 27.51 2011-01-22 16:21:06.000 022 33335.35 310.84 2353.93 27.51 2011-01-22 16:21:07.000 022 33335.23 310.92 2353.84 27.51 2011-01-22 16:21:08.000 022 33335.39 310.87 2353.93 27.51 2011-01-22 16:21:09.000 022 33335.29 310.87 2353.93 27.51 2011-01-22 16:21:10.000 022 33335.29 310.86 2353.91 27.51 2011-01-22 16:21:11.000 022 33335.26 310.88 2353.90 27.51 2011-01-22 16:21:12.000 022 33335.29 310.94 2353.91 27.51 2011-01-22 16:21:13.000 022 33335.31 310.88 2353.95 27.51 2011-01-22 16:21:14.000 022 33335.28 310.85 2353.99 27.52 2011-01-22 16:21:15.000 022 33335.29 310.93 2354.01 27.51 2011-01-22 16:21:16.000 022 33335.17 310.86 2354.00 27.51 2011-01-22 16:21:17.000 022 33335.30 310.88 2353.90 27.51 2011-01-22 16:21:18.000 022 33335.23 310.89 2353.87 27.52 2011-01-22 16:21:19.000 022 33335.32 310.89 2353.95 27.51 2011-01-22 16:21:20.000 022 33335.26 310.87 2354.00 27.51 2011-01-22 16:21:21.000 022 33335.31 310.87 2353.93 27.51 2011-01-22 16:21:22.000 022 33335.30 310.87 2353.96 27.51 2011-01-22 16:21:23.000 022 33335.35 310.90 2353.96 27.51 2011-01-22 16:21:24.000 022 33335.25 310.88 2354.02 27.51 2011-01-22 16:21:25.000 022 33335.32 310.88 2353.94 27.52 2011-01-22 16:21:26.000 022 33335.30 310.89 2353.90 27.52 2011-01-22 16:21:27.000 022 33335.28 310.88 2353.94 27.51 2011-01-22 16:21:28.000 022 33335.19 310.92 2353.93 27.52 2011-01-22 16:21:29.000 022 33335.27 310.89 2353.96 27.52 2011-01-22 16:21:30.000 022 33335.30 310.89 2353.98 27.52 2011-01-22 16:21:31.000 022 33335.32 310.87 2354.04 27.52 2011-01-22 16:21:32.000 022 33335.33 310.87 2353.90 27.52 2011-01-22 16:21:33.000 022 33335.22 310.88 2354.03 27.52 2011-01-22 16:21:34.000 022 33335.36 310.87 2353.96 27.52 2011-01-22 16:21:35.000 022 33335.29 310.82 2353.92 27.52 2011-01-22 16:21:36.000 022 33335.24 310.82 2353.92 27.52 2011-01-22 16:21:37.000 022 33335.30 310.87 2354.04 27.52 2011-01-22 16:21:38.000 022 33335.31 310.83 2353.92 27.52 2011-01-22 16:21:39.000 022 33335.28 310.86 2353.97 27.52 2011-01-22 16:21:40.000 022 33335.41 310.86 2353.94 27.52 2011-01-22 16:21:41.000 022 33335.29 310.86 2353.96 27.52 2011-01-22 16:21:42.000 022 33335.39 310.86 2353.97 27.52 2011-01-22 16:21:43.000 022 33335.35 310.85 2353.99 27.52 2011-01-22 16:21:44.000 022 33335.31 310.86 2354.03 27.52 2011-01-22 16:21:45.000 022 33335.38 310.84 2353.97 27.52 2011-01-22 16:21:46.000 022 33335.29 310.89 2354.04 27.52 2011-01-22 16:21:47.000 022 33335.32 310.88 2353.94 27.52 2011-01-22 16:21:48.000 022 33335.35 310.87 2353.95 27.52 2011-01-22 16:21:49.000 022 33335.36 310.83 2354.03 27.52 2011-01-22 16:21:50.000 022 33335.38 310.81 2353.99 27.52 2011-01-22 16:21:51.000 022 33335.31 310.81 2353.93 27.52 2011-01-22 16:21:52.000 022 33335.31 310.85 2353.98 27.52 2011-01-22 16:21:53.000 022 33335.40 310.84 2354.05 27.52 2011-01-22 16:21:54.000 022 33335.35 310.81 2354.00 27.52 2011-01-22 16:21:55.000 022 33335.32 310.84 2353.93 27.52 2011-01-22 16:21:56.000 022 33335.40 310.87 2354.09 27.52 2011-01-22 16:21:57.000 022 33335.39 310.83 2354.05 27.52 2011-01-22 16:21:58.000 022 33335.32 310.83 2354.00 27.52 2011-01-22 16:21:59.000 022 33335.42 310.81 2354.06 27.52 2011-01-22 16:22:00.000 022 33335.33 310.83 2354.11 27.52 2011-01-22 16:22:01.000 022 33335.38 310.81 2353.97 27.52 2011-01-22 16:22:02.000 022 33335.32 310.81 2354.02 27.52 2011-01-22 16:22:03.000 022 33335.31 310.81 2353.96 27.52 2011-01-22 16:22:04.000 022 33335.34 310.80 2353.95 27.52 2011-01-22 16:22:05.000 022 33335.42 310.84 2353.99 27.52 2011-01-22 16:22:06.000 022 33335.32 310.83 2353.97 27.52 2011-01-22 16:22:07.000 022 33335.38 310.82 2354.00 27.52 2011-01-22 16:22:08.000 022 33335.39 310.80 2354.03 27.52 2011-01-22 16:22:09.000 022 33335.33 310.85 2354.01 27.52 2011-01-22 16:22:10.000 022 33335.32 310.82 2354.00 27.52 2011-01-22 16:22:11.000 022 33335.38 310.81 2354.07 27.52 2011-01-22 16:22:12.000 022 33335.34 310.82 2354.03 27.52 2011-01-22 16:22:13.000 022 33335.32 310.82 2354.06 27.52 2011-01-22 16:22:14.000 022 33335.41 310.81 2354.02 27.52 2011-01-22 16:22:15.000 022 33335.45 310.82 2354.01 27.52 2011-01-22 16:22:16.000 022 33335.36 310.85 2354.09 27.52 2011-01-22 16:22:17.000 022 33335.36 310.82 2353.99 27.52 2011-01-22 16:22:18.000 022 33335.32 310.82 2353.98 27.52 2011-01-22 16:22:19.000 022 33335.31 310.84 2353.96 27.52 2011-01-22 16:22:20.000 022 33335.32 310.84 2353.96 27.52 2011-01-22 16:22:21.000 022 33335.36 310.80 2353.99 27.52 2011-01-22 16:22:22.000 022 33335.29 310.88 2353.96 27.52 2011-01-22 16:22:23.000 022 33335.34 310.83 2353.88 27.52 2011-01-22 16:22:24.000 022 33335.29 310.82 2353.94 27.52 2011-01-22 16:22:25.000 022 33335.31 310.78 2353.98 27.52 2011-01-22 16:22:26.000 022 33335.36 310.84 2354.05 27.52 2011-01-22 16:22:27.000 022 33335.37 310.79 2354.03 27.52 2011-01-22 16:22:28.000 022 33335.39 310.83 2354.00 27.52 2011-01-22 16:22:29.000 022 33335.34 310.85 2353.93 27.52 2011-01-22 16:22:30.000 022 33335.20 310.84 2353.97 27.52 2011-01-22 16:22:31.000 022 33335.32 310.80 2353.96 27.52 2011-01-22 16:22:32.000 022 33335.29 310.85 2353.94 27.52 2011-01-22 16:22:33.000 022 33335.34 310.83 2354.03 27.52 2011-01-22 16:22:34.000 022 33335.38 310.84 2354.02 27.52 2011-01-22 16:22:35.000 022 33335.25 310.83 2354.05 27.51 2011-01-22 16:22:36.000 022 33335.28 310.80 2354.02 27.51 2011-01-22 16:22:37.000 022 33335.29 310.82 2354.00 27.52 2011-01-22 16:22:38.000 022 33335.27 310.82 2353.96 27.51 2011-01-22 16:22:39.000 022 33335.21 310.84 2353.97 27.51 2011-01-22 16:22:40.000 022 33335.29 310.88 2353.99 27.51 2011-01-22 16:22:41.000 022 33335.40 310.87 2354.01 27.51 2011-01-22 16:22:42.000 022 33335.30 310.87 2353.96 27.51 2011-01-22 16:22:43.000 022 33335.33 310.84 2354.01 27.51 2011-01-22 16:22:44.000 022 33335.31 310.87 2354.03 27.51 2011-01-22 16:22:45.000 022 33335.21 310.82 2354.07 27.51 2011-01-22 16:22:46.000 022 33335.30 310.85 2354.05 27.51 2011-01-22 16:22:47.000 022 33335.26 310.87 2354.00 27.51 2011-01-22 16:22:48.000 022 33335.27 310.89 2354.01 27.51 2011-01-22 16:22:49.000 022 33335.28 310.90 2354.01 27.51 2011-01-22 16:22:50.000 022 33335.22 310.84 2353.99 27.51 2011-01-22 16:22:51.000 022 33335.25 310.84 2353.97 27.51 2011-01-22 16:22:52.000 022 33335.23 310.87 2354.03 27.52 2011-01-22 16:22:53.000 022 33335.26 310.83 2353.99 27.51 2011-01-22 16:22:54.000 022 33335.20 310.84 2354.05 27.51 2011-01-22 16:22:55.000 022 33335.22 310.90 2354.06 27.51 2011-01-22 16:22:56.000 022 33335.23 310.86 2354.00 27.52 2011-01-22 16:22:57.000 022 33335.23 310.87 2354.18 27.52 2011-01-22 16:22:58.000 022 33335.31 310.85 2354.10 27.52 2011-01-22 16:22:59.000 022 33335.22 310.86 2354.10 27.51 2011-01-22 16:23:00.000 022 33335.20 310.87 2354.08 27.52 2011-01-22 16:23:01.000 022 33335.25 310.90 2354.05 27.52 2011-01-22 16:23:02.000 022 33335.28 310.82 2353.97 27.51 2011-01-22 16:23:03.000 022 33335.23 310.84 2354.08 27.52 2011-01-22 16:23:04.000 022 33335.30 310.92 2354.11 27.51 2011-01-22 16:23:05.000 022 33335.23 310.86 2354.03 27.51 2011-01-22 16:23:06.000 022 33335.27 310.87 2354.00 27.51 2011-01-22 16:23:07.000 022 33335.22 310.86 2354.09 27.51 2011-01-22 16:23:08.000 022 33335.22 310.84 2354.13 27.52 2011-01-22 16:23:09.000 022 33335.31 310.87 2354.07 27.52 2011-01-22 16:23:10.000 022 33335.18 310.89 2354.18 27.52 2011-01-22 16:23:11.000 022 33335.27 310.82 2354.16 27.52 2011-01-22 16:23:12.000 022 33335.22 310.85 2354.09 27.52 2011-01-22 16:23:13.000 022 33335.26 310.89 2354.10 27.52 2011-01-22 16:23:14.000 022 33335.15 310.83 2354.09 27.52 2011-01-22 16:23:15.000 022 33335.17 310.87 2354.08 27.52 2011-01-22 16:23:16.000 022 33335.20 310.82 2354.07 27.52 2011-01-22 16:23:17.000 022 33335.25 310.86 2354.00 27.52 2011-01-22 16:23:18.000 022 33335.20 310.82 2354.03 27.52 2011-01-22 16:23:19.000 022 33335.22 310.83 2354.08 27.52 2011-01-22 16:23:20.000 022 33335.30 310.81 2354.06 27.52 2011-01-22 16:23:21.000 022 33335.17 310.89 2354.11 27.52 2011-01-22 16:23:22.000 022 33335.23 310.85 2354.09 27.52 2011-01-22 16:23:23.000 022 33335.31 310.86 2354.22 27.52 2011-01-22 16:23:24.000 022 33335.22 310.81 2354.16 27.52 2011-01-22 16:23:25.000 022 33335.26 310.88 2354.13 27.52 2011-01-22 16:23:26.000 022 33335.28 310.82 2354.12 27.52 2011-01-22 16:23:27.000 022 33335.25 310.82 2354.17 27.52 2011-01-22 16:23:28.000 022 33335.25 310.87 2354.11 27.52 2011-01-22 16:23:29.000 022 33335.26 310.83 2354.13 27.52 2011-01-22 16:23:30.000 022 33335.26 310.83 2354.15 27.52 2011-01-22 16:23:31.000 022 33335.30 310.83 2354.14 27.52 2011-01-22 16:23:32.000 022 33335.25 310.83 2354.13 27.52 2011-01-22 16:23:33.000 022 33335.10 310.80 2354.11 27.52 2011-01-22 16:23:34.000 022 33335.25 310.82 2354.13 27.52 2011-01-22 16:23:35.000 022 33335.25 310.81 2354.15 27.52 2011-01-22 16:23:36.000 022 33335.30 310.79 2354.15 27.52 2011-01-22 16:23:37.000 022 33335.31 310.81 2354.12 27.52 2011-01-22 16:23:38.000 022 33335.26 310.80 2354.19 27.52 2011-01-22 16:23:39.000 022 33335.28 310.78 2354.12 27.52 2011-01-22 16:23:40.000 022 33335.31 310.75 2354.09 27.52 2011-01-22 16:23:41.000 022 33335.24 310.81 2354.09 27.52 2011-01-22 16:23:42.000 022 33335.23 310.78 2354.05 27.52 2011-01-22 16:23:43.000 022 33335.25 310.79 2354.20 27.52 2011-01-22 16:23:44.000 022 33335.34 310.80 2354.15 27.52 2011-01-22 16:23:45.000 022 33335.31 310.78 2354.09 27.52 2011-01-22 16:23:46.000 022 33335.28 310.78 2354.19 27.52 2011-01-22 16:23:47.000 022 33335.35 310.79 2354.06 27.52 2011-01-22 16:23:48.000 022 33335.26 310.79 2354.11 27.52 2011-01-22 16:23:49.000 022 33335.36 310.81 2354.17 27.52 2011-01-22 16:23:50.000 022 33335.26 310.83 2354.18 27.52 2011-01-22 16:23:51.000 022 33335.26 310.78 2354.09 27.52 2011-01-22 16:23:52.000 022 33335.36 310.76 2354.15 27.52 2011-01-22 16:23:53.000 022 33335.13 310.82 2354.21 27.52 2011-01-22 16:23:54.000 022 33335.23 310.82 2354.13 27.52 2011-01-22 16:23:55.000 022 33335.21 310.76 2354.15 27.52 2011-01-22 16:23:56.000 022 33335.27 310.82 2354.16 27.52 2011-01-22 16:23:57.000 022 33335.25 310.76 2354.12 27.52 2011-01-22 16:23:58.000 022 33335.26 310.79 2354.16 27.52 2011-01-22 16:23:59.000 022 33335.29 310.78 2354.15 27.52 2011-01-22 16:24:00.000 022 33335.25 310.74 2354.06 27.52 2011-01-22 16:24:01.000 022 33335.26 310.76 2354.15 27.52 2011-01-22 16:24:02.000 022 33335.28 310.76 2354.19 27.52 2011-01-22 16:24:03.000 022 33335.28 310.77 2354.19 27.52 2011-01-22 16:24:04.000 022 33335.26 310.75 2354.14 27.52 2011-01-22 16:24:05.000 022 33335.29 310.79 2354.13 27.52 2011-01-22 16:24:06.000 022 33335.26 310.74 2354.09 27.52 2011-01-22 16:24:07.000 022 33335.33 310.76 2354.13 27.52 2011-01-22 16:24:08.000 022 33335.31 310.73 2354.18 27.52 2011-01-22 16:24:09.000 022 33335.38 310.75 2354.18 27.52 2011-01-22 16:24:10.000 022 33335.28 310.78 2354.12 27.52 2011-01-22 16:24:11.000 022 33335.41 310.79 2354.23 27.52 2011-01-22 16:24:12.000 022 33335.29 310.76 2354.15 27.52 2011-01-22 16:24:13.000 022 33335.35 310.81 2354.12 27.52 2011-01-22 16:24:14.000 022 33335.38 310.74 2354.13 27.52 2011-01-22 16:24:15.000 022 33335.29 310.77 2354.11 27.52 2011-01-22 16:24:16.000 022 33335.35 310.77 2354.16 27.52 2011-01-22 16:24:17.000 022 33335.41 310.76 2354.11 27.52 2011-01-22 16:24:18.000 022 33335.33 310.76 2354.04 27.52 2011-01-22 16:24:19.000 022 33335.44 310.74 2354.13 27.52 2011-01-22 16:24:20.000 022 33335.42 310.75 2354.09 27.52 2011-01-22 16:24:21.000 022 33335.39 310.77 2354.13 27.52 2011-01-22 16:24:22.000 022 33335.32 310.74 2354.06 27.52 2011-01-22 16:24:23.000 022 33335.42 310.75 2354.15 27.52 2011-01-22 16:24:24.000 022 33335.41 310.71 2354.17 27.52 2011-01-22 16:24:25.000 022 33335.39 310.71 2354.13 27.52 2011-01-22 16:24:26.000 022 33335.41 310.73 2354.14 27.52 2011-01-22 16:24:27.000 022 33335.47 310.74 2354.15 27.52 2011-01-22 16:24:28.000 022 33335.42 310.75 2354.12 27.52 2011-01-22 16:24:29.000 022 33335.58 310.77 2354.10 27.52 2011-01-22 16:24:30.000 022 33335.54 310.77 2354.12 27.52 2011-01-22 16:24:31.000 022 33335.47 310.72 2354.15 27.52 2011-01-22 16:24:32.000 022 33335.44 310.74 2354.27 27.52 2011-01-22 16:24:33.000 022 33335.52 310.69 2354.15 27.52 2011-01-22 16:24:34.000 022 33335.52 310.71 2354.18 27.52 2011-01-22 16:24:35.000 022 33335.54 310.74 2354.15 27.52 2011-01-22 16:24:36.000 022 33335.53 310.71 2354.16 27.52 2011-01-22 16:24:37.000 022 33335.51 310.72 2354.14 27.52 2011-01-22 16:24:38.000 022 33335.57 310.68 2354.15 27.52 2011-01-22 16:24:39.000 022 33335.50 310.65 2354.19 27.52 2011-01-22 16:24:40.000 022 33335.47 310.70 2354.07 27.52 2011-01-22 16:24:41.000 022 33335.58 310.71 2354.18 27.52 2011-01-22 16:24:42.000 022 33335.54 310.71 2354.16 27.52 2011-01-22 16:24:43.000 022 33335.54 310.69 2354.18 27.52 2011-01-22 16:24:44.000 022 33335.54 310.69 2354.12 27.52 2011-01-22 16:24:45.000 022 33335.54 310.67 2354.10 27.52 2011-01-22 16:24:46.000 022 33335.60 310.71 2354.11 27.52 2011-01-22 16:24:47.000 022 33335.63 310.69 2354.18 27.52 2011-01-22 16:24:48.000 022 33335.65 310.67 2354.19 27.52 2011-01-22 16:24:49.000 022 33335.58 310.69 2354.12 27.52 2011-01-22 16:24:50.000 022 33335.68 310.68 2354.09 27.52 2011-01-22 16:24:51.000 022 33335.69 310.67 2354.18 27.52 2011-01-22 16:24:52.000 022 33335.62 310.69 2354.11 27.52 2011-01-22 16:24:53.000 022 33335.72 310.68 2354.08 27.52 2011-01-22 16:24:54.000 022 33335.72 310.68 2354.07 27.52 2011-01-22 16:24:55.000 022 33335.68 310.68 2354.10 27.52 2011-01-22 16:24:56.000 022 33335.75 310.68 2354.13 27.52 2011-01-22 16:24:57.000 022 33335.61 310.65 2354.17 27.52 2011-01-22 16:24:58.000 022 33335.70 310.65 2354.12 27.52 2011-01-22 16:24:59.000 022 33335.76 310.63 2354.13 27.52 2011-01-22 16:25:00.000 022 33335.72 310.61 2354.14 27.52 2011-01-22 16:25:01.000 022 33335.74 310.61 2354.12 27.52 2011-01-22 16:25:02.000 022 33335.74 310.66 2354.13 27.52 2011-01-22 16:25:03.000 022 33335.73 310.61 2354.03 27.52 2011-01-22 16:25:04.000 022 33335.72 310.65 2354.19 27.52 2011-01-22 16:25:05.000 022 33335.87 310.63 2354.13 27.52 2011-01-22 16:25:06.000 022 33335.70 310.63 2354.18 27.52 2011-01-22 16:25:07.000 022 33335.72 310.67 2354.11 27.52 2011-01-22 16:25:08.000 022 33335.86 310.64 2354.06 27.52 2011-01-22 16:25:09.000 022 33335.74 310.64 2354.08 27.52 2011-01-22 16:25:10.000 022 33335.80 310.60 2354.14 27.52 2011-01-22 16:25:11.000 022 33335.81 310.67 2354.11 27.52 2011-01-22 16:25:12.000 022 33335.70 310.63 2354.15 27.52 2011-01-22 16:25:13.000 022 33335.73 310.69 2354.09 27.52 2011-01-22 16:25:14.000 022 33335.80 310.65 2354.07 27.52 2011-01-22 16:25:15.000 022 33335.63 310.66 2354.11 27.52 2011-01-22 16:25:16.000 022 33335.79 310.67 2354.12 27.52 2011-01-22 16:25:17.000 022 33335.84 310.69 2354.05 27.52 2011-01-22 16:25:18.000 022 33335.79 310.68 2354.00 27.52 2011-01-22 16:25:19.000 022 33335.75 310.67 2354.09 27.52 2011-01-22 16:25:20.000 022 33335.73 310.67 2354.07 27.52 2011-01-22 16:25:21.000 022 33335.75 310.67 2354.07 27.52 2011-01-22 16:25:22.000 022 33335.73 310.67 2354.04 27.52 2011-01-22 16:25:23.000 022 33335.79 310.68 2354.03 27.52 2011-01-22 16:25:24.000 022 33335.78 310.69 2354.06 27.52 2011-01-22 16:25:25.000 022 33335.77 310.63 2354.11 27.52 2011-01-22 16:25:26.000 022 33335.85 310.72 2354.09 27.52 2011-01-22 16:25:27.000 022 33335.78 310.70 2354.00 27.52 2011-01-22 16:25:28.000 022 33335.78 310.67 2354.04 27.52 2011-01-22 16:25:29.000 022 33335.77 310.68 2354.15 27.52 2011-01-22 16:25:30.000 022 33335.72 310.69 2354.14 27.52 2011-01-22 16:25:31.000 022 33335.83 310.72 2354.13 27.52 2011-01-22 16:25:32.000 022 33335.76 310.73 2354.07 27.52 2011-01-22 16:25:33.000 022 33335.73 310.70 2354.05 27.52 2011-01-22 16:25:34.000 022 33335.75 310.69 2354.09 27.52 2011-01-22 16:25:35.000 022 33335.70 310.69 2354.06 27.52 2011-01-22 16:25:36.000 022 33335.74 310.67 2354.11 27.52 2011-01-22 16:25:37.000 022 33335.78 310.69 2354.09 27.52 2011-01-22 16:25:38.000 022 33335.78 310.72 2354.11 27.52 2011-01-22 16:25:39.000 022 33335.69 310.69 2354.13 27.52 2011-01-22 16:25:40.000 022 33335.72 310.69 2354.12 27.52 2011-01-22 16:25:41.000 022 33335.75 310.70 2354.10 27.52 2011-01-22 16:25:42.000 022 33335.73 310.69 2354.09 27.52 2011-01-22 16:25:43.000 022 33335.68 310.71 2354.12 27.52 2011-01-22 16:25:44.000 022 33335.69 310.67 2354.11 27.52 2011-01-22 16:25:45.000 022 33335.75 310.67 2354.08 27.52 2011-01-22 16:25:46.000 022 33335.68 310.66 2354.13 27.52 2011-01-22 16:25:47.000 022 33335.75 310.67 2354.06 27.52 2011-01-22 16:25:48.000 022 33335.69 310.69 2354.05 27.52 2011-01-22 16:25:49.000 022 33335.64 310.68 2354.05 27.52 2011-01-22 16:25:50.000 022 33335.64 310.72 2354.13 27.52 2011-01-22 16:25:51.000 022 33335.62 310.70 2354.11 27.52 2011-01-22 16:25:52.000 022 33335.66 310.72 2354.05 27.52 2011-01-22 16:25:53.000 022 33335.62 310.73 2354.06 27.52 2011-01-22 16:25:54.000 022 33335.60 310.71 2354.05 27.52 2011-01-22 16:25:55.000 022 33335.64 310.75 2354.16 27.52 2011-01-22 16:25:56.000 022 33335.67 310.68 2354.13 27.52 2011-01-22 16:25:57.000 022 33335.58 310.67 2354.15 27.52 2011-01-22 16:25:58.000 022 33335.64 310.70 2354.05 27.52 2011-01-22 16:25:59.000 022 33335.48 310.70 2354.12 27.52 2011-01-22 16:26:00.000 022 33335.61 310.69 2354.10 27.52 2011-01-22 16:26:01.000 022 33335.69 310.72 2354.17 27.52 2011-01-22 16:26:02.000 022 33335.64 310.69 2354.21 27.52 2011-01-22 16:26:03.000 022 33335.54 310.70 2354.08 27.52 2011-01-22 16:26:04.000 022 33335.51 310.75 2354.18 27.52 2011-01-22 16:26:05.000 022 33335.62 310.71 2354.15 27.52 2011-01-22 16:26:06.000 022 33335.57 310.75 2354.13 27.52 2011-01-22 16:26:07.000 022 33335.53 310.69 2354.15 27.52 2011-01-22 16:26:08.000 022 33335.54 310.74 2354.10 27.52 2011-01-22 16:26:09.000 022 33335.60 310.72 2354.18 27.52 2011-01-22 16:26:10.000 022 33335.53 310.71 2354.21 27.52 2011-01-22 16:26:11.000 022 33335.75 310.74 2354.16 27.52 2011-01-22 16:26:12.000 022 33335.61 310.72 2354.13 27.52 2011-01-22 16:26:13.000 022 33335.65 310.75 2354.29 27.52 2011-01-22 16:26:14.000 022 33335.64 310.74 2354.21 27.52 2011-01-22 16:26:15.000 022 33335.53 310.76 2354.12 27.52 2011-01-22 16:26:16.000 022 33335.53 310.70 2354.19 27.52 2011-01-22 16:26:17.000 022 33335.51 310.73 2354.15 27.52 2011-01-22 16:26:18.000 022 33335.50 310.74 2354.18 27.52 2011-01-22 16:26:19.000 022 33335.67 310.70 2354.25 27.52 2011-01-22 16:26:20.000 022 33335.57 310.72 2354.23 27.52 2011-01-22 16:26:21.000 022 33335.56 310.72 2354.16 27.52 2011-01-22 16:26:22.000 022 33335.53 310.77 2354.20 27.52 2011-01-22 16:26:23.000 022 33335.58 310.74 2354.15 27.52 2011-01-22 16:26:24.000 022 33335.57 310.71 2354.20 27.52 2011-01-22 16:26:25.000 022 33335.60 310.72 2354.21 27.52 2011-01-22 16:26:26.000 022 33335.64 310.68 2354.15 27.52 2011-01-22 16:26:27.000 022 33335.55 310.72 2354.22 27.52 2011-01-22 16:26:28.000 022 33335.75 310.71 2354.19 27.52 2011-01-22 16:26:29.000 022 33335.66 310.74 2354.22 27.52 2011-01-22 16:26:30.000 022 33335.61 310.72 2354.21 27.52 2011-01-22 16:26:31.000 022 33335.71 310.70 2354.18 27.52 2011-01-22 16:26:32.000 022 33335.60 310.70 2354.20 27.52 2011-01-22 16:26:33.000 022 33335.63 310.75 2354.22 27.52 2011-01-22 16:26:34.000 022 33335.66 310.65 2354.21 27.52 2011-01-22 16:26:35.000 022 33335.68 310.74 2354.16 27.52 2011-01-22 16:26:36.000 022 33335.73 310.71 2354.15 27.52 2011-01-22 16:26:37.000 022 33335.82 310.72 2354.23 27.52 2011-01-22 16:26:38.000 022 33335.68 310.67 2354.27 27.52 2011-01-22 16:26:39.000 022 33335.72 310.67 2354.18 27.52 2011-01-22 16:26:40.000 022 33335.77 310.72 2354.19 27.52 2011-01-22 16:26:41.000 022 33335.82 310.66 2354.25 27.52 2011-01-22 16:26:42.000 022 33335.72 310.69 2354.19 27.52 2011-01-22 16:26:43.000 022 33335.73 310.69 2354.13 27.52 2011-01-22 16:26:44.000 022 33335.76 310.70 2354.15 27.52 2011-01-22 16:26:45.000 022 33335.75 310.73 2354.18 27.52 2011-01-22 16:26:46.000 022 33335.76 310.67 2354.25 27.52 2011-01-22 16:26:47.000 022 33335.72 310.68 2354.16 27.52 2011-01-22 16:26:48.000 022 33335.85 310.67 2354.13 27.52 2011-01-22 16:26:49.000 022 33335.85 310.73 2354.27 27.52 2011-01-22 16:26:50.000 022 33335.80 310.71 2354.20 27.52 2011-01-22 16:26:51.000 022 33335.73 310.68 2354.22 27.52 2011-01-22 16:26:52.000 022 33335.82 310.70 2354.19 27.52 2011-01-22 16:26:53.000 022 33335.76 310.66 2354.22 27.52 2011-01-22 16:26:54.000 022 33335.73 310.69 2354.17 27.52 2011-01-22 16:26:55.000 022 33335.76 310.67 2354.12 27.52 2011-01-22 16:26:56.000 022 33335.72 310.71 2354.22 27.52 2011-01-22 16:26:57.000 022 33335.69 310.73 2354.25 27.52 2011-01-22 16:26:58.000 022 33335.83 310.68 2354.17 27.52 2011-01-22 16:26:59.000 022 33335.78 310.68 2354.12 27.52 2011-01-22 16:27:00.000 022 33335.75 310.65 2354.15 27.52 2011-01-22 16:27:01.000 022 33335.79 310.71 2354.21 27.52 2011-01-22 16:27:02.000 022 33335.73 310.69 2354.30 27.52 2011-01-22 16:27:03.000 022 33335.63 310.70 2354.26 27.52 2011-01-22 16:27:04.000 022 33335.74 310.71 2354.31 27.52 2011-01-22 16:27:05.000 022 33335.77 310.73 2354.13 27.52 2011-01-22 16:27:06.000 022 33335.73 310.69 2354.23 27.52 2011-01-22 16:27:07.000 022 33335.64 310.71 2354.20 27.52 2011-01-22 16:27:08.000 022 33335.67 310.72 2354.22 27.52 2011-01-22 16:27:09.000 022 33335.63 310.73 2354.17 27.52 2011-01-22 16:27:10.000 022 33335.66 310.70 2354.25 27.52 2011-01-22 16:27:11.000 022 33335.57 310.74 2354.33 27.52 2011-01-22 16:27:12.000 022 33335.63 310.73 2354.32 27.52 2011-01-22 16:27:13.000 022 33335.70 310.73 2354.22 27.52 2011-01-22 16:27:14.000 022 33335.72 310.70 2354.19 27.52 2011-01-22 16:27:15.000 022 33335.58 310.75 2354.19 27.52 2011-01-22 16:27:16.000 022 33335.66 310.72 2354.22 27.52 2011-01-22 16:27:17.000 022 33335.73 310.73 2354.24 27.52 2011-01-22 16:27:18.000 022 33335.57 310.71 2354.23 27.52 2011-01-22 16:27:19.000 022 33335.62 310.73 2354.19 27.52 2011-01-22 16:27:20.000 022 33335.62 310.72 2354.31 27.52 2011-01-22 16:27:21.000 022 33335.70 310.71 2354.26 27.52 2011-01-22 16:27:22.000 022 33335.63 310.69 2354.22 27.52 2011-01-22 16:27:23.000 022 33335.61 310.72 2354.30 27.52 2011-01-22 16:27:24.000 022 33335.59 310.69 2354.27 27.52 2011-01-22 16:27:25.000 022 33335.64 310.74 2354.24 27.52 2011-01-22 16:27:26.000 022 33335.63 310.75 2354.13 27.52 2011-01-22 16:27:27.000 022 33335.59 310.70 2354.21 27.52 2011-01-22 16:27:28.000 022 33335.73 310.72 2354.30 27.52 2011-01-22 16:27:29.000 022 33335.65 310.76 2354.22 27.52 2011-01-22 16:27:30.000 022 33335.56 310.75 2354.28 27.52 2011-01-22 16:27:31.000 022 33335.55 310.73 2354.29 27.52 2011-01-22 16:27:32.000 022 33335.64 310.74 2354.21 27.52 2011-01-22 16:27:33.000 022 33335.60 310.72 2354.28 27.52 2011-01-22 16:27:34.000 022 33335.68 310.76 2354.24 27.52 2011-01-22 16:27:35.000 022 33335.61 310.79 2354.24 27.52 2011-01-22 16:27:36.000 022 33335.68 310.78 2354.24 27.52 2011-01-22 16:27:37.000 022 33335.58 310.76 2354.33 27.52 2011-01-22 16:27:38.000 022 33335.58 310.78 2354.30 27.52 2011-01-22 16:27:39.000 022 33335.57 310.74 2354.28 27.52 2011-01-22 16:27:40.000 022 33335.58 310.76 2354.28 27.52 2011-01-22 16:27:41.000 022 33335.54 310.75 2354.31 27.52 2011-01-22 16:27:42.000 022 33335.61 310.72 2354.32 27.52 2011-01-22 16:27:43.000 022 33335.65 310.73 2354.29 27.52 2011-01-22 16:27:44.000 022 33335.58 310.74 2354.32 27.52 2011-01-22 16:27:45.000 022 33335.58 310.75 2354.31 27.52 2011-01-22 16:27:46.000 022 33335.69 310.73 2354.37 27.52 2011-01-22 16:27:47.000 022 33335.65 310.73 2354.34 27.52 2011-01-22 16:27:48.000 022 33335.68 310.76 2354.27 27.52 2011-01-22 16:27:49.000 022 33335.64 310.75 2354.28 27.52 2011-01-22 16:27:50.000 022 33335.67 310.72 2354.27 27.52 2011-01-22 16:27:51.000 022 33335.75 310.76 2354.26 27.52 2011-01-22 16:27:52.000 022 33335.63 310.69 2354.28 27.52 2011-01-22 16:27:53.000 022 33335.75 310.72 2354.31 27.52 2011-01-22 16:27:54.000 022 33335.61 310.70 2354.27 27.52 2011-01-22 16:27:55.000 022 33335.72 310.71 2354.29 27.52 2011-01-22 16:27:56.000 022 33335.73 310.72 2354.29 27.52 2011-01-22 16:27:57.000 022 33335.71 310.70 2354.29 27.52 2011-01-22 16:27:58.000 022 33335.71 310.74 2354.29 27.52 2011-01-22 16:27:59.000 022 33335.72 310.74 2354.27 27.52 2011-01-22 16:28:00.000 022 33335.65 310.75 2354.31 27.52 2011-01-22 16:28:01.000 022 33335.73 310.70 2354.24 27.52 2011-01-22 16:28:02.000 022 33335.68 310.73 2354.36 27.52 2011-01-22 16:28:03.000 022 33335.66 310.73 2354.30 27.52 2011-01-22 16:28:04.000 022 33335.83 310.70 2354.28 27.52 2011-01-22 16:28:05.000 022 33335.65 310.70 2354.31 27.52 2011-01-22 16:28:06.000 022 33335.68 310.71 2354.24 27.52 2011-01-22 16:28:07.000 022 33335.69 310.70 2354.30 27.52 2011-01-22 16:28:08.000 022 33335.76 310.72 2354.25 27.52 2011-01-22 16:28:09.000 022 33335.83 310.69 2354.30 27.52 2011-01-22 16:28:10.000 022 33335.70 310.67 2354.24 27.52 2011-01-22 16:28:11.000 022 33335.80 310.74 2354.38 27.52 2011-01-22 16:28:12.000 022 33335.71 310.69 2354.31 27.52 2011-01-22 16:28:13.000 022 33335.83 310.70 2354.36 27.52 2011-01-22 16:28:14.000 022 33335.83 310.70 2354.28 27.52 2011-01-22 16:28:15.000 022 33335.81 310.68 2354.31 27.52 2011-01-22 16:28:16.000 022 33335.79 310.70 2354.30 27.52 2011-01-22 16:28:17.000 022 33335.91 310.73 2354.26 27.52 2011-01-22 16:28:18.000 022 33335.85 310.67 2354.26 27.52 2011-01-22 16:28:19.000 022 33335.91 310.69 2354.41 27.52 2011-01-22 16:28:20.000 022 33335.91 310.68 2354.30 27.52 2011-01-22 16:28:21.000 022 33335.75 310.67 2354.25 27.52 2011-01-22 16:28:22.000 022 33335.91 310.71 2354.31 27.52 2011-01-22 16:28:23.000 022 33335.99 310.65 2354.30 27.52 2011-01-22 16:28:24.000 022 33335.75 310.64 2354.28 27.52 2011-01-22 16:28:25.000 022 33335.95 310.66 2354.30 27.52 2011-01-22 16:28:26.000 022 33335.98 310.65 2354.35 27.52 2011-01-22 16:28:27.000 022 33335.89 310.70 2354.25 27.52 2011-01-22 16:28:28.000 022 33336.05 310.65 2354.39 27.52 2011-01-22 16:28:29.000 022 33335.75 310.67 2354.23 27.52 2011-01-22 16:28:30.000 022 33335.85 310.64 2354.27 27.52 2011-01-22 16:28:31.000 022 33335.98 310.61 2354.32 27.52 2011-01-22 16:28:32.000 022 33335.94 310.69 2354.31 27.52 2011-01-22 16:28:33.000 022 33335.90 310.60 2354.40 27.52 2011-01-22 16:28:34.000 022 33335.94 310.62 2354.31 27.52 2011-01-22 16:28:35.000 022 33336.16 310.62 2354.33 27.52 2011-01-22 16:28:36.000 022 33335.96 310.61 2354.26 27.52 2011-01-22 16:28:37.000 022 33336.01 310.61 2354.22 27.52 2011-01-22 16:28:38.000 022 33336.09 310.62 2354.26 27.52 2011-01-22 16:28:39.000 022 33336.03 310.66 2354.35 27.52 2011-01-22 16:28:40.000 022 33336.01 310.61 2354.27 27.52 2011-01-22 16:28:41.000 022 33336.07 310.60 2354.24 27.52 2011-01-22 16:28:42.000 022 33336.01 310.59 2354.25 27.52 2011-01-22 16:28:43.000 022 33336.10 310.66 2354.29 27.52 2011-01-22 16:28:44.000 022 33336.05 310.64 2354.29 27.52 2011-01-22 16:28:45.000 022 33336.01 310.56 2354.22 27.52 2011-01-22 16:28:46.000 022 33336.12 310.62 2354.22 27.52 2011-01-22 16:28:47.000 022 33336.10 310.60 2354.07 27.52 2011-01-22 16:28:48.000 022 33336.05 310.59 2354.15 27.52 2011-01-22 16:28:49.000 022 33336.04 310.61 2354.26 27.52 2011-01-22 16:28:50.000 022 33336.09 310.61 2354.24 27.52 2011-01-22 16:28:51.000 022 33336.13 310.58 2354.27 27.52 2011-01-22 16:28:52.000 022 33336.08 310.63 2354.18 27.52 2011-01-22 16:28:53.000 022 33336.07 310.61 2354.22 27.52 2011-01-22 16:28:54.000 022 33336.03 310.58 2354.21 27.52 2011-01-22 16:28:55.000 022 33336.11 310.58 2354.36 27.52 2011-01-22 16:28:56.000 022 33336.07 310.59 2354.23 27.52 2011-01-22 16:28:57.000 022 33336.09 310.59 2354.19 27.52 2011-01-22 16:28:58.000 022 33336.06 310.59 2354.17 27.52 2011-01-22 16:28:59.000 022 33336.12 310.65 2354.20 27.52 2011-01-22 16:29:00.000 022 33336.11 310.65 2354.22 27.52 2011-01-22 16:29:01.000 022 33336.06 310.63 2354.27 27.52 2011-01-22 16:29:02.000 022 33336.16 310.64 2354.30 27.52 2011-01-22 16:29:03.000 022 33336.00 310.62 2354.30 27.52 2011-01-22 16:29:04.000 022 33336.09 310.64 2354.17 27.52 2011-01-22 16:29:05.000 022 33336.08 310.62 2354.26 27.52 2011-01-22 16:29:06.000 022 33336.02 310.64 2354.22 27.52 2011-01-22 16:29:07.000 022 33336.06 310.66 2354.29 27.52 2011-01-22 16:29:08.000 022 33336.00 310.61 2354.24 27.52 2011-01-22 16:29:09.000 022 33335.97 310.64 2354.31 27.52 2011-01-22 16:29:10.000 022 33336.01 310.65 2354.24 27.52 2011-01-22 16:29:11.000 022 33336.02 310.66 2354.19 27.52 2011-01-22 16:29:12.000 022 33336.01 310.65 2354.19 27.52 2011-01-22 16:29:13.000 022 33335.99 310.64 2354.34 27.52 2011-01-22 16:29:14.000 022 33335.97 310.67 2354.22 27.52 2011-01-22 16:29:15.000 022 33336.01 310.63 2354.28 27.52 2011-01-22 16:29:16.000 022 33336.09 310.68 2354.24 27.52 2011-01-22 16:29:17.000 022 33335.96 310.66 2354.22 27.52 2011-01-22 16:29:18.000 022 33335.96 310.67 2354.32 27.52 2011-01-22 16:29:19.000 022 33335.93 310.62 2354.30 27.52 2011-01-22 16:29:20.000 022 33335.96 310.66 2354.18 27.52 2011-01-22 16:29:21.000 022 33336.05 310.64 2354.30 27.52 2011-01-22 16:29:22.000 022 33335.97 310.64 2354.31 27.52 2011-01-22 16:29:23.000 022 33336.05 310.64 2354.30 27.52 2011-01-22 16:29:24.000 022 33335.98 310.70 2354.22 27.52 2011-01-22 16:29:25.000 022 33335.97 310.68 2354.26 27.52 2011-01-22 16:29:26.000 022 33335.97 310.65 2354.27 27.52 2011-01-22 16:29:27.000 022 33336.01 310.63 2354.30 27.52 2011-01-22 16:29:28.000 022 33336.07 310.66 2354.28 27.52 2011-01-22 16:29:29.000 022 33336.01 310.61 2354.31 27.52 2011-01-22 16:29:30.000 022 33335.96 310.69 2354.37 27.52 2011-01-22 16:29:31.000 022 33336.00 310.66 2354.34 27.52 2011-01-22 16:29:32.000 022 33335.98 310.65 2354.36 27.52 2011-01-22 16:29:33.000 022 33336.02 310.68 2354.28 27.52 2011-01-22 16:29:34.000 022 33335.91 310.63 2354.26 27.52 2011-01-22 16:29:35.000 022 33335.99 310.67 2354.30 27.52 2011-01-22 16:29:36.000 022 33336.01 310.66 2354.31 27.52 2011-01-22 16:29:37.000 022 33335.98 310.66 2354.30 27.52 2011-01-22 16:29:38.000 022 33336.04 310.65 2354.19 27.52 2011-01-22 16:29:39.000 022 33336.00 310.61 2354.33 27.52 2011-01-22 16:29:40.000 022 33336.01 310.63 2354.24 27.52 2011-01-22 16:29:41.000 022 33336.04 310.66 2354.25 27.52 2011-01-22 16:29:42.000 022 33336.03 310.66 2354.29 27.52 2011-01-22 16:29:43.000 022 33336.02 310.65 2354.28 27.52 2011-01-22 16:29:44.000 022 33336.07 310.63 2354.28 27.52 2011-01-22 16:29:45.000 022 33335.99 310.67 2354.30 27.52 2011-01-22 16:29:46.000 022 33335.97 310.62 2354.30 27.52 2011-01-22 16:29:47.000 022 33335.96 310.70 2354.30 27.52 2011-01-22 16:29:48.000 022 33336.03 310.60 2354.39 27.52 2011-01-22 16:29:49.000 022 33335.97 310.63 2354.32 27.52 2011-01-22 16:29:50.000 022 33336.03 310.65 2354.37 27.52 2011-01-22 16:29:51.000 022 33336.04 310.67 2354.36 27.52 2011-01-22 16:29:52.000 022 33335.98 310.65 2354.44 27.52 2011-01-22 16:29:53.000 022 33336.01 310.61 2354.26 27.52 2011-01-22 16:29:54.000 022 33335.99 310.64 2354.30 27.52 2011-01-22 16:29:55.000 022 33336.01 310.66 2354.29 27.52 2011-01-22 16:29:56.000 022 33335.91 310.65 2354.32 27.52 2011-01-22 16:29:57.000 022 33336.01 310.62 2354.30 27.52 2011-01-22 16:29:58.000 022 33336.00 310.65 2354.27 27.52 2011-01-22 16:29:59.000 022 33335.90 310.69 2354.40 27.52 2011-01-22 16:30:00.000 022 33336.01 310.62 2354.25 27.52 2011-01-22 16:30:01.000 022 33335.96 310.61 2354.26 27.52 2011-01-22 16:30:02.000 022 33335.97 310.68 2354.39 27.52 2011-01-22 16:30:03.000 022 33335.94 310.67 2354.28 27.52 2011-01-22 16:30:04.000 022 33336.04 310.66 2354.28 27.52 2011-01-22 16:30:05.000 022 33336.00 310.66 2354.28 27.52 2011-01-22 16:30:06.000 022 33335.93 310.68 2354.24 27.52 2011-01-22 16:30:07.000 022 33336.07 310.66 2354.27 27.52 2011-01-22 16:30:08.000 022 33335.98 310.61 2354.35 27.52 2011-01-22 16:30:09.000 022 33336.03 310.62 2354.35 27.52 2011-01-22 16:30:10.000 022 33336.13 310.64 2354.37 27.52 2011-01-22 16:30:11.000 022 33335.96 310.62 2354.32 27.52 2011-01-22 16:30:12.000 022 33335.98 310.64 2354.28 27.52 2011-01-22 16:30:13.000 022 33335.98 310.63 2354.29 27.52 2011-01-22 16:30:14.000 022 33336.10 310.68 2354.31 27.52 2011-01-22 16:30:15.000 022 33336.06 310.66 2354.36 27.52 2011-01-22 16:30:16.000 022 33336.09 310.65 2354.39 27.52 2011-01-22 16:30:17.000 022 33335.94 310.61 2354.22 27.52 2011-01-22 16:30:18.000 022 33336.04 310.64 2354.29 27.52 2011-01-22 16:30:19.000 022 33335.99 310.61 2354.25 27.52 2011-01-22 16:30:20.000 022 33336.06 310.66 2354.32 27.52 2011-01-22 16:30:21.000 022 33336.01 310.61 2354.32 27.52 2011-01-22 16:30:22.000 022 33335.96 310.63 2354.33 27.52 2011-01-22 16:30:23.000 022 33336.00 310.65 2354.38 27.52 2011-01-22 16:30:24.000 022 33336.13 310.65 2354.30 27.52 2011-01-22 16:30:25.000 022 33336.04 310.65 2354.26 27.52 2011-01-22 16:30:26.000 022 33336.13 310.65 2354.34 27.52 2011-01-22 16:30:27.000 022 33336.04 310.67 2354.34 27.52 2011-01-22 16:30:28.000 022 33336.06 310.57 2354.25 27.52 2011-01-22 16:30:29.000 022 33336.06 310.63 2354.26 27.52 2011-01-22 16:30:30.000 022 33336.14 310.64 2354.31 27.52 2011-01-22 16:30:31.000 022 33336.12 310.62 2354.32 27.52 2011-01-22 16:30:32.000 022 33336.02 310.64 2354.26 27.52 2011-01-22 16:30:33.000 022 33336.09 310.63 2354.31 27.52 2011-01-22 16:30:34.000 022 33336.04 310.65 2354.34 27.52 2011-01-22 16:30:35.000 022 33336.18 310.61 2354.32 27.52 2011-01-22 16:30:36.000 022 33336.10 310.66 2354.36 27.52 2011-01-22 16:30:37.000 022 33336.17 310.63 2354.34 27.52 2011-01-22 16:30:38.000 022 33336.11 310.60 2354.31 27.52 2011-01-22 16:30:39.000 022 33336.15 310.62 2354.36 27.52 2011-01-22 16:30:40.000 022 33336.08 310.66 2354.28 27.52 2011-01-22 16:30:41.000 022 33336.22 310.63 2354.37 27.52 2011-01-22 16:30:42.000 022 33336.06 310.63 2354.31 27.52 2011-01-22 16:30:43.000 022 33336.07 310.61 2354.29 27.52 2011-01-22 16:30:44.000 022 33336.07 310.64 2354.24 27.52 2011-01-22 16:30:45.000 022 33336.08 310.63 2354.32 27.52 2011-01-22 16:30:46.000 022 33336.13 310.59 2354.34 27.52 2011-01-22 16:30:47.000 022 33336.09 310.66 2354.32 27.52 2011-01-22 16:30:48.000 022 33336.01 310.63 2354.42 27.52 2011-01-22 16:30:49.000 022 33336.14 310.63 2354.35 27.52 2011-01-22 16:30:50.000 022 33336.13 310.65 2354.36 27.52 2011-01-22 16:30:51.000 022 33336.18 310.64 2354.30 27.52 2011-01-22 16:30:52.000 022 33336.11 310.63 2354.31 27.52 2011-01-22 16:30:53.000 022 33336.11 310.61 2354.31 27.52 2011-01-22 16:30:54.000 022 33336.13 310.64 2354.30 27.52 2011-01-22 16:30:55.000 022 33336.12 310.62 2354.30 27.52 2011-01-22 16:30:56.000 022 33336.12 310.62 2354.33 27.52 2011-01-22 16:30:57.000 022 33336.13 310.65 2354.30 27.52 2011-01-22 16:30:58.000 022 33336.15 310.62 2354.31 27.52 2011-01-22 16:30:59.000 022 33336.12 310.63 2354.31 27.52 2011-01-22 16:31:00.000 022 33336.17 310.63 2354.30 27.52 2011-01-22 16:31:01.000 022 33336.09 310.63 2354.28 27.52 2011-01-22 16:31:02.000 022 33336.16 310.65 2354.37 27.52 2011-01-22 16:31:03.000 022 33336.05 310.61 2354.26 27.52 2011-01-22 16:31:04.000 022 33336.13 310.65 2354.24 27.52 2011-01-22 16:31:05.000 022 33336.05 310.61 2354.28 27.52 2011-01-22 16:31:06.000 022 33336.01 310.63 2354.31 27.52 2011-01-22 16:31:07.000 022 33336.07 310.63 2354.28 27.52 2011-01-22 16:31:08.000 022 33336.03 310.61 2354.30 27.52 2011-01-22 16:31:09.000 022 33336.09 310.66 2354.32 27.52 2011-01-22 16:31:10.000 022 33336.10 310.64 2354.32 27.52 2011-01-22 16:31:11.000 022 33336.07 310.64 2354.27 27.52 2011-01-22 16:31:12.000 022 33336.05 310.69 2354.27 27.52 2011-01-22 16:31:13.000 022 33336.09 310.66 2354.25 27.52 2011-01-22 16:31:14.000 022 33336.05 310.67 2354.28 27.52 2011-01-22 16:31:15.000 022 33336.03 310.67 2354.28 27.52 2011-01-22 16:31:16.000 022 33336.09 310.69 2354.27 27.52 2011-01-22 16:31:17.000 022 33336.06 310.67 2354.28 27.52 2011-01-22 16:31:18.000 022 33336.04 310.69 2354.40 27.52 2011-01-22 16:31:19.000 022 33336.02 310.67 2354.46 27.52 2011-01-22 16:31:20.000 022 33336.07 310.69 2354.40 27.52 2011-01-22 16:31:21.000 022 33336.03 310.71 2354.31 27.52 2011-01-22 16:31:22.000 022 33335.97 310.72 2354.35 27.52 2011-01-22 16:31:23.000 022 33335.98 310.68 2354.36 27.52 2011-01-22 16:31:24.000 022 33336.04 310.75 2354.31 27.52 2011-01-22 16:31:25.000 022 33336.00 310.75 2354.31 27.52 2011-01-22 16:31:26.000 022 33336.00 310.76 2354.42 27.52 2011-01-22 16:31:27.000 022 33335.97 310.71 2354.39 27.52 2011-01-22 16:31:28.000 022 33335.94 310.66 2354.47 27.52 2011-01-22 16:31:29.000 022 33336.03 310.69 2354.41 27.52 2011-01-22 16:31:30.000 022 33336.05 310.72 2354.36 27.52 2011-01-22 16:31:31.000 022 33336.12 310.69 2354.36 27.52 2011-01-22 16:31:32.000 022 33336.00 310.67 2354.41 27.52 2011-01-22 16:31:33.000 022 33336.00 310.69 2354.42 27.52 2011-01-22 16:31:34.000 022 33335.96 310.68 2354.33 27.52 2011-01-22 16:31:35.000 022 33336.13 310.69 2354.44 27.52 2011-01-22 16:31:36.000 022 33335.94 310.73 2354.44 27.52 2011-01-22 16:31:37.000 022 33336.00 310.68 2354.44 27.52 2011-01-22 16:31:38.000 022 33336.09 310.69 2354.46 27.52 2011-01-22 16:31:39.000 022 33336.08 310.65 2354.45 27.52 2011-01-22 16:31:40.000 022 33335.93 310.62 2354.36 27.52 2011-01-22 16:31:41.000 022 33336.18 310.70 2354.37 27.52 2011-01-22 16:31:42.000 022 33336.05 310.65 2354.44 27.52 2011-01-22 16:31:43.000 022 33336.01 310.67 2354.32 27.52 2011-01-22 16:31:44.000 022 33336.00 310.69 2354.43 27.52 2011-01-22 16:31:45.000 022 33336.10 310.66 2354.39 27.52 2011-01-22 16:31:46.000 022 33336.10 310.64 2354.42 27.52 2011-01-22 16:31:47.000 022 33336.05 310.64 2354.34 27.52 2011-01-22 16:31:48.000 022 33336.12 310.66 2354.43 27.52 2011-01-22 16:31:49.000 022 33336.02 310.66 2354.39 27.52 2011-01-22 16:31:50.000 022 33336.15 310.66 2354.47 27.52 2011-01-22 16:31:51.000 022 33336.09 310.65 2354.39 27.52 2011-01-22 16:31:52.000 022 33336.25 310.65 2354.41 27.52 2011-01-22 16:31:53.000 022 33336.13 310.69 2354.39 27.52 2011-01-22 16:31:54.000 022 33336.13 310.60 2354.44 27.52 2011-01-22 16:31:55.000 022 33336.05 310.61 2354.40 27.52 2011-01-22 16:31:56.000 022 33336.05 310.63 2354.46 27.52 2011-01-22 16:31:57.000 022 33336.09 310.63 2354.40 27.52 2011-01-22 16:31:58.000 022 33336.12 310.63 2354.41 27.52 2011-01-22 16:31:59.000 022 33336.19 310.63 2354.40 27.52 2011-01-22 16:32:00.000 022 33336.14 310.59 2354.35 27.52 2011-01-22 16:32:01.000 022 33336.13 310.61 2354.30 27.52 2011-01-22 16:32:02.000 022 33336.08 310.63 2354.40 27.52 2011-01-22 16:32:03.000 022 33336.06 310.63 2354.41 27.52 2011-01-22 16:32:04.000 022 33336.07 310.64 2354.33 27.52 2011-01-22 16:32:05.000 022 33336.13 310.68 2354.36 27.52 2011-01-22 16:32:06.000 022 33336.13 310.65 2354.41 27.52 2011-01-22 16:32:07.000 022 33336.09 310.63 2354.39 27.52 2011-01-22 16:32:08.000 022 33336.07 310.69 2354.31 27.52 2011-01-22 16:32:09.000 022 33336.04 310.69 2354.37 27.52 2011-01-22 16:32:10.000 022 33336.14 310.63 2354.43 27.52 2011-01-22 16:32:11.000 022 33335.97 310.68 2354.44 27.52 2011-01-22 16:32:12.000 022 33336.04 310.63 2354.47 27.52 2011-01-22 16:32:13.000 022 33336.03 310.66 2354.41 27.52 2011-01-22 16:32:14.000 022 33336.03 310.67 2354.40 27.52 2011-01-22 16:32:15.000 022 33335.93 310.71 2354.39 27.52 2011-01-22 16:32:16.000 022 33335.98 310.73 2354.38 27.52 2011-01-22 16:32:17.000 022 33336.01 310.68 2354.43 27.52 2011-01-22 16:32:18.000 022 33336.07 310.73 2354.40 27.52 2011-01-22 16:32:19.000 022 33336.04 310.68 2354.43 27.52 2011-01-22 16:32:20.000 022 33336.02 310.75 2354.39 27.52 2011-01-22 16:32:21.000 022 33336.06 310.74 2354.49 27.52 2011-01-22 16:32:22.000 022 33336.04 310.68 2354.51 27.52 2011-01-22 16:32:23.000 022 33336.04 310.70 2354.43 27.52 2011-01-22 16:32:24.000 022 33336.02 310.69 2354.34 27.52 2011-01-22 16:32:25.000 022 33336.05 310.64 2354.34 27.52 2011-01-22 16:32:26.000 022 33336.03 310.66 2354.45 27.52 2011-01-22 16:32:27.000 022 33336.04 310.67 2354.51 27.52 2011-01-22 16:32:28.000 022 33335.97 310.67 2354.35 27.52 2011-01-22 16:32:29.000 022 33336.12 310.67 2354.40 27.52 2011-01-22 16:32:30.000 022 33336.08 310.65 2354.47 27.52 2011-01-22 16:32:31.000 022 33336.10 310.65 2354.51 27.52 2011-01-22 16:32:32.000 022 33336.11 310.61 2354.41 27.52 2011-01-22 16:32:33.000 022 33336.10 310.65 2354.52 27.52 2011-01-22 16:32:34.000 022 33336.13 310.69 2354.47 27.52 2011-01-22 16:32:35.000 022 33336.13 310.67 2354.40 27.52 2011-01-22 16:32:36.000 022 33336.12 310.67 2354.42 27.52 2011-01-22 16:32:37.000 022 33336.12 310.63 2354.43 27.52 2011-01-22 16:32:38.000 022 33336.18 310.67 2354.42 27.52 2011-01-22 16:32:39.000 022 33336.28 310.62 2354.39 27.52 2011-01-22 16:32:40.000 022 33336.28 310.68 2354.44 27.52 2011-01-22 16:32:41.000 022 33336.19 310.67 2354.47 27.52 2011-01-22 16:32:42.000 022 33336.07 310.66 2354.45 27.52 2011-01-22 16:32:43.000 022 33336.21 310.65 2354.47 27.52 2011-01-22 16:32:44.000 022 33336.19 310.60 2354.49 27.52 2011-01-22 16:32:45.000 022 33336.13 310.64 2354.36 27.52 2011-01-22 16:32:46.000 022 33336.15 310.64 2354.39 27.52 2011-01-22 16:32:47.000 022 33336.19 310.64 2354.34 27.52 2011-01-22 16:32:48.000 022 33336.17 310.66 2354.39 27.52 2011-01-22 16:32:49.000 022 33336.21 310.64 2354.43 27.52 2011-01-22 16:32:50.000 022 33336.16 310.65 2354.40 27.52 2011-01-22 16:32:51.000 022 33336.16 310.71 2354.43 27.52 2011-01-22 16:32:52.000 022 33336.16 310.62 2354.37 27.52 2011-01-22 16:32:53.000 022 33336.08 310.62 2354.47 27.52 2011-01-22 16:32:54.000 022 33336.23 310.64 2354.43 27.52 2011-01-22 16:32:55.000 022 33336.10 310.66 2354.40 27.52 2011-01-22 16:32:56.000 022 33336.16 310.65 2354.42 27.52 2011-01-22 16:32:57.000 022 33336.18 310.68 2354.37 27.52 2011-01-22 16:32:58.000 022 33336.19 310.69 2354.49 27.52 2011-01-22 16:32:59.000 022 33336.06 310.68 2354.43 27.52 2011-01-22 16:33:00.000 022 33336.31 310.67 2354.41 27.52 2011-01-22 16:33:01.000 022 33336.16 310.67 2354.36 27.52 2011-01-22 16:33:02.000 022 33336.16 310.66 2354.36 27.52 2011-01-22 16:33:03.000 022 33336.25 310.68 2354.37 27.52 2011-01-22 16:33:04.000 022 33336.15 310.64 2354.37 27.52 2011-01-22 16:33:05.000 022 33336.05 310.67 2354.39 27.52 2011-01-22 16:33:06.000 022 33336.19 310.64 2354.43 27.52 2011-01-22 16:33:07.000 022 33336.15 310.61 2354.37 27.52 2011-01-22 16:33:08.000 022 33336.21 310.69 2354.39 27.52 2011-01-22 16:33:09.000 022 33336.26 310.67 2354.34 27.52 2011-01-22 16:33:10.000 022 33336.17 310.66 2354.37 27.52 2011-01-22 16:33:11.000 022 33336.18 310.69 2354.38 27.52 2011-01-22 16:33:12.000 022 33336.22 310.68 2354.49 27.52 2011-01-22 16:33:13.000 022 33336.24 310.67 2354.47 27.52 2011-01-22 16:33:14.000 022 33336.21 310.63 2354.39 27.52 2011-01-22 16:33:15.000 022 33336.17 310.65 2354.46 27.52 2011-01-22 16:33:16.000 022 33336.16 310.63 2354.44 27.52 2011-01-22 16:33:17.000 022 33336.21 310.68 2354.39 27.52 2011-01-22 16:33:18.000 022 33336.21 310.63 2354.43 27.52 2011-01-22 16:33:19.000 022 33336.18 310.59 2354.41 27.52 2011-01-22 16:33:20.000 022 33336.30 310.63 2354.53 27.52 2011-01-22 16:33:21.000 022 33336.31 310.64 2354.52 27.52 2011-01-22 16:33:22.000 022 33336.32 310.66 2354.52 27.52 2011-01-22 16:33:23.000 022 33336.20 310.63 2354.37 27.52 2011-01-22 16:33:24.000 022 33336.31 310.66 2354.39 27.52 2011-01-22 16:33:25.000 022 33336.21 310.60 2354.48 27.52 2011-01-22 16:33:26.000 022 33336.35 310.66 2354.49 27.52 2011-01-22 16:33:27.000 022 33336.30 310.65 2354.42 27.52 2011-01-22 16:33:28.000 022 33336.31 310.62 2354.50 27.52 2011-01-22 16:33:29.000 022 33336.34 310.61 2354.42 27.52 2011-01-22 16:33:30.000 022 33336.39 310.67 2354.44 27.52 2011-01-22 16:33:31.000 022 33336.41 310.63 2354.44 27.52 2011-01-22 16:33:32.000 022 33336.41 310.63 2354.43 27.52 2011-01-22 16:33:33.000 022 33336.40 310.62 2354.43 27.52 2011-01-22 16:33:34.000 022 33336.35 310.60 2354.37 27.52 2011-01-22 16:33:35.000 022 33336.36 310.59 2354.40 27.52 2011-01-22 16:33:36.000 022 33336.43 310.58 2354.43 27.52 2011-01-22 16:33:37.000 022 33336.41 310.56 2354.37 27.52 2011-01-22 16:33:38.000 022 33336.39 310.57 2354.40 27.52 2011-01-22 16:33:39.000 022 33336.45 310.59 2354.36 27.52 2011-01-22 16:33:40.000 022 33336.49 310.57 2354.41 27.52 2011-01-22 16:33:41.000 022 33336.53 310.60 2354.44 27.52 2011-01-22 16:33:42.000 022 33336.49 310.59 2354.35 27.52 2011-01-22 16:33:43.000 022 33336.49 310.56 2354.34 27.52 2011-01-22 16:33:44.000 022 33336.49 310.61 2354.41 27.52 2011-01-22 16:33:45.000 022 33336.55 310.57 2354.40 27.52 2011-01-22 16:33:46.000 022 33336.46 310.53 2354.43 27.52 2011-01-22 16:33:47.000 022 33336.45 310.57 2354.38 27.52 2011-01-22 16:33:48.000 022 33336.51 310.54 2354.38 27.52 2011-01-22 16:33:49.000 022 33336.47 310.53 2354.32 27.52 2011-01-22 16:33:50.000 022 33336.50 310.56 2354.34 27.52 2011-01-22 16:33:51.000 022 33336.48 310.53 2354.36 27.52 2011-01-22 16:33:52.000 022 33336.50 310.50 2354.36 27.52 2011-01-22 16:33:53.000 022 33336.47 310.52 2354.31 27.52 2011-01-22 16:33:54.000 022 33336.48 310.50 2354.34 27.52 2011-01-22 16:33:55.000 022 33336.51 310.51 2354.26 27.52 2011-01-22 16:33:56.000 022 33336.50 310.55 2354.43 27.52 2011-01-22 16:33:57.000 022 33336.46 310.59 2354.27 27.52 2011-01-22 16:33:58.000 022 33336.37 310.55 2354.36 27.52 2011-01-22 16:33:59.000 022 33336.50 310.58 2354.36 27.52 2011-01-22 16:34:00.000 022 33336.42 310.58 2354.31 27.52 2011-01-22 16:34:01.000 022 33336.47 310.56 2354.31 27.52 2011-01-22 16:34:02.000 022 33336.50 310.60 2354.34 27.52 2011-01-22 16:34:03.000 022 33336.46 310.59 2354.34 27.52 2011-01-22 16:34:04.000 022 33336.58 310.62 2354.39 27.52 2011-01-22 16:34:05.000 022 33336.50 310.56 2354.36 27.52 2011-01-22 16:34:06.000 022 33336.45 310.59 2354.32 27.52 2011-01-22 16:34:07.000 022 33336.47 310.59 2354.33 27.52 2011-01-22 16:34:08.000 022 33336.41 310.57 2354.45 27.52 2011-01-22 16:34:09.000 022 33336.46 310.61 2354.47 27.53 2011-01-22 16:34:10.000 022 33336.53 310.53 2354.40 27.52 2011-01-22 16:34:11.000 022 33336.49 310.59 2354.36 27.52 2011-01-22 16:34:12.000 022 33336.46 310.58 2354.36 27.52 2011-01-22 16:34:13.000 022 33336.50 310.57 2354.36 27.52 2011-01-22 16:34:14.000 022 33336.52 310.60 2354.33 27.52 2011-01-22 16:34:15.000 022 33336.56 310.61 2354.29 27.52 2011-01-22 16:34:16.000 022 33336.50 310.58 2354.48 27.52 2011-01-22 16:34:17.000 022 33336.43 310.57 2354.34 27.52 2011-01-22 16:34:18.000 022 33336.45 310.60 2354.37 27.52 2011-01-22 16:34:19.000 022 33336.41 310.57 2354.36 27.52 2011-01-22 16:34:20.000 022 33336.46 310.56 2354.40 27.52 2011-01-22 16:34:21.000 022 33336.35 310.62 2354.32 27.52 2011-01-22 16:34:22.000 022 33336.41 310.61 2354.34 27.52 2011-01-22 16:34:23.000 022 33336.42 310.58 2354.36 27.52 2011-01-22 16:34:24.000 022 33336.45 310.57 2354.37 27.52 2011-01-22 16:34:25.000 022 33336.42 310.56 2354.31 27.52 2011-01-22 16:34:26.000 022 33336.44 310.62 2354.36 27.52 2011-01-22 16:34:27.000 022 33336.38 310.56 2354.41 27.52 2011-01-22 16:34:28.000 022 33336.32 310.60 2354.47 27.52 2011-01-22 16:34:29.000 022 33336.27 310.63 2354.32 27.52 2011-01-22 16:34:30.000 022 33336.32 310.59 2354.39 27.52 2011-01-22 16:34:31.000 022 33336.27 310.56 2354.37 27.52 2011-01-22 16:34:32.000 022 33336.35 310.61 2354.39 27.52 2011-01-22 16:34:33.000 022 33336.38 310.61 2354.43 27.52 2011-01-22 16:34:34.000 022 33336.35 310.60 2354.46 27.52 2011-01-22 16:34:35.000 022 33336.32 310.58 2354.46 27.52 2011-01-22 16:34:36.000 022 33336.31 310.61 2354.41 27.52 2011-01-22 16:34:37.000 022 33336.37 310.60 2354.44 27.52 2011-01-22 16:34:38.000 022 33336.36 310.60 2354.46 27.52 2011-01-22 16:34:39.000 022 33336.32 310.56 2354.37 27.52 2011-01-22 16:34:40.000 022 33336.35 310.63 2354.32 27.52 2011-01-22 16:34:41.000 022 33336.24 310.59 2354.37 27.52 2011-01-22 16:34:42.000 022 33336.37 310.61 2354.31 27.52 2011-01-22 16:34:43.000 022 33336.35 310.59 2354.32 27.52 2011-01-22 16:34:44.000 022 33336.29 310.57 2354.42 27.52 2011-01-22 16:34:45.000 022 33336.32 310.58 2354.44 27.52 2011-01-22 16:34:46.000 022 33336.35 310.58 2354.30 27.52 2011-01-22 16:34:47.000 022 33336.31 310.63 2354.41 27.52 2011-01-22 16:34:48.000 022 33336.20 310.63 2354.35 27.52 2011-01-22 16:34:49.000 022 33336.25 310.63 2354.36 27.52 2011-01-22 16:34:50.000 022 33336.32 310.61 2354.35 27.52 2011-01-22 16:34:51.000 022 33336.34 310.61 2354.43 27.52 2011-01-22 16:34:52.000 022 33336.23 310.61 2354.43 27.52 2011-01-22 16:34:53.000 022 33336.32 310.61 2354.41 27.52 2011-01-22 16:34:54.000 022 33336.26 310.59 2354.41 27.52 2011-01-22 16:34:55.000 022 33336.20 310.57 2354.47 27.52 2011-01-22 16:34:56.000 022 33336.29 310.60 2354.49 27.52 2011-01-22 16:34:57.000 022 33336.35 310.59 2354.41 27.52 2011-01-22 16:34:58.000 022 33336.31 310.56 2354.47 27.52 2011-01-22 16:34:59.000 022 33336.24 310.63 2354.43 27.52 2011-01-22 16:35:00.000 022 33336.21 310.65 2354.40 27.52 2011-01-22 16:35:01.000 022 33336.25 310.58 2354.36 27.52 2011-01-22 16:35:02.000 022 33336.29 310.58 2354.41 27.52 2011-01-22 16:35:03.000 022 33336.26 310.63 2354.37 27.52 2011-01-22 16:35:04.000 022 33336.37 310.61 2354.44 27.52 2011-01-22 16:35:05.000 022 33336.26 310.61 2354.32 27.52 2011-01-22 16:35:06.000 022 33336.25 310.58 2354.41 27.52 2011-01-22 16:35:07.000 022 33336.28 310.55 2354.38 27.52 2011-01-22 16:35:08.000 022 33336.27 310.60 2354.41 27.52 2011-01-22 16:35:09.000 022 33336.33 310.56 2354.41 27.52 2011-01-22 16:35:10.000 022 33336.18 310.59 2354.46 27.52 2011-01-22 16:35:11.000 022 33336.46 310.59 2354.47 27.52 2011-01-22 16:35:12.000 022 33336.35 310.58 2354.33 27.52 2011-01-22 16:35:13.000 022 33336.29 310.58 2354.37 27.52 2011-01-22 16:35:14.000 022 33336.36 310.59 2354.39 27.52 2011-01-22 16:35:15.000 022 33336.33 310.61 2354.40 27.52 2011-01-22 16:35:16.000 022 33336.21 310.61 2354.48 27.52 2011-01-22 16:35:17.000 022 33336.37 310.60 2354.39 27.52 2011-01-22 16:35:18.000 022 33336.41 310.61 2354.47 27.52 2011-01-22 16:35:19.000 022 33336.37 310.60 2354.49 27.52 2011-01-22 16:35:20.000 022 33336.41 310.56 2354.42 27.52 2011-01-22 16:35:21.000 022 33336.31 310.59 2354.45 27.52 2011-01-22 16:35:22.000 022 33336.29 310.59 2354.43 27.52 2011-01-22 16:35:23.000 022 33336.39 310.58 2354.43 27.52 2011-01-22 16:35:24.000 022 33336.35 310.60 2354.44 27.52 2011-01-22 16:35:25.000 022 33336.36 310.58 2354.44 27.52 2011-01-22 16:35:26.000 022 33336.33 310.58 2354.49 27.52 2011-01-22 16:35:27.000 022 33336.40 310.59 2354.39 27.52 2011-01-22 16:35:28.000 022 33336.42 310.58 2354.50 27.52 2011-01-22 16:35:29.000 022 33336.39 310.56 2354.44 27.52 2011-01-22 16:35:30.000 022 33336.35 310.51 2354.38 27.52 2011-01-22 16:35:31.000 022 33336.39 310.53 2354.38 27.52 2011-01-22 16:35:32.000 022 33336.38 310.59 2354.41 27.52 2011-01-22 16:35:33.000 022 33336.43 310.56 2354.44 27.52 2011-01-22 16:35:34.000 022 33336.36 310.53 2354.45 27.52 2011-01-22 16:35:35.000 022 33336.42 310.57 2354.47 27.52 2011-01-22 16:35:36.000 022 33336.44 310.57 2354.37 27.52 2011-01-22 16:35:37.000 022 33336.49 310.53 2354.30 27.52 2011-01-22 16:35:38.000 022 33336.49 310.59 2354.42 27.52 2011-01-22 16:35:39.000 022 33336.39 310.55 2354.44 27.52 2011-01-22 16:35:40.000 022 33336.38 310.56 2354.44 27.52 2011-01-22 16:35:41.000 022 33336.48 310.51 2354.43 27.52 2011-01-22 16:35:42.000 022 33336.52 310.56 2354.39 27.52 2011-01-22 16:35:43.000 022 33336.44 310.52 2354.37 27.52 2011-01-22 16:35:44.000 022 33336.50 310.52 2354.41 27.52 2011-01-22 16:35:45.000 022 33336.47 310.56 2354.44 27.52 2011-01-22 16:35:46.000 022 33336.57 310.52 2354.45 27.52 2011-01-22 16:35:47.000 022 33336.49 310.52 2354.40 27.52 2011-01-22 16:35:48.000 022 33336.53 310.54 2354.43 27.52 2011-01-22 16:35:49.000 022 33336.52 310.52 2354.47 27.52 2011-01-22 16:35:50.000 022 33336.59 310.51 2354.39 27.52 2011-01-22 16:35:51.000 022 33336.55 310.46 2354.40 27.52 2011-01-22 16:35:52.000 022 33336.49 310.49 2354.40 27.52 2011-01-22 16:35:53.000 022 33336.54 310.52 2354.32 27.52 2011-01-22 16:35:54.000 022 33336.50 310.55 2354.40 27.52 2011-01-22 16:35:55.000 022 33336.54 310.51 2354.39 27.52 2011-01-22 16:35:56.000 022 33336.54 310.49 2354.50 27.52 2011-01-22 16:35:57.000 022 33336.57 310.52 2354.41 27.52 2011-01-22 16:35:58.000 022 33336.61 310.50 2354.38 27.52 2011-01-22 16:35:59.000 022 33336.53 310.54 2354.46 27.52 2011-01-22 16:36:00.000 022 33336.53 310.52 2354.48 27.52 2011-01-22 16:36:01.000 022 33336.53 310.52 2354.49 27.52 2011-01-22 16:36:02.000 022 33336.54 310.51 2354.46 27.52 2011-01-22 16:36:03.000 022 33336.58 310.49 2354.31 27.52 2011-01-22 16:36:04.000 022 33336.53 310.51 2354.41 27.52 2011-01-22 16:36:05.000 022 33336.63 310.50 2354.39 27.52 2011-01-22 16:36:06.000 022 33336.60 310.53 2354.39 27.52 2011-01-22 16:36:07.000 022 33336.54 310.52 2354.46 27.52 2011-01-22 16:36:08.000 022 33336.57 310.51 2354.34 27.52 2011-01-22 16:36:09.000 022 33336.60 310.53 2354.34 27.52 2011-01-22 16:36:10.000 022 33336.57 310.53 2354.39 27.52 2011-01-22 16:36:11.000 022 33336.59 310.53 2354.35 27.52 2011-01-22 16:36:12.000 022 33336.63 310.53 2354.36 27.53 2011-01-22 16:36:13.000 022 33336.56 310.50 2354.35 27.53 2011-01-22 16:36:14.000 022 33336.62 310.55 2354.30 27.52 2011-01-22 16:36:15.000 022 33336.56 310.54 2354.41 27.52 2011-01-22 16:36:16.000 022 33336.58 310.51 2354.31 27.52 2011-01-22 16:36:17.000 022 33336.54 310.53 2354.40 27.53 2011-01-22 16:36:18.000 022 33336.63 310.54 2354.43 27.53 2011-01-22 16:36:19.000 022 33336.65 310.54 2354.42 27.53 2011-01-22 16:36:20.000 022 33336.51 310.53 2354.34 27.53 2011-01-22 16:36:21.000 022 33336.56 310.53 2354.37 27.53 2011-01-22 16:36:22.000 022 33336.53 310.53 2354.47 27.53 2011-01-22 16:36:23.000 022 33336.65 310.52 2354.39 27.53 2011-01-22 16:36:24.000 022 33336.57 310.52 2354.43 27.53 2011-01-22 16:36:25.000 022 33336.61 310.50 2354.47 27.53 2011-01-22 16:36:26.000 022 33336.57 310.53 2354.34 27.53 2011-01-22 16:36:27.000 022 33336.57 310.50 2354.46 27.53 2011-01-22 16:36:28.000 022 33336.51 310.54 2354.39 27.53 2011-01-22 16:36:29.000 022 33336.67 310.54 2354.45 27.53 2011-01-22 16:36:30.000 022 33336.51 310.54 2354.43 27.53 2011-01-22 16:36:31.000 022 33336.46 310.52 2354.40 27.53 2011-01-22 16:36:32.000 022 33336.61 310.56 2354.43 27.53 2011-01-22 16:36:33.000 022 33336.57 310.51 2354.49 27.53 2011-01-22 16:36:34.000 022 33336.56 310.49 2354.40 27.53 2011-01-22 16:36:35.000 022 33336.54 310.50 2354.39 27.53 2011-01-22 16:36:36.000 022 33336.65 310.48 2354.52 27.53 2011-01-22 16:36:37.000 022 33336.62 310.50 2354.43 27.53 2011-01-22 16:36:38.000 022 33336.57 310.53 2354.41 27.53 2011-01-22 16:36:39.000 022 33336.67 310.52 2354.50 27.53 2011-01-22 16:36:40.000 022 33336.61 310.57 2354.41 27.53 2011-01-22 16:36:41.000 022 33336.58 310.56 2354.35 27.53 2011-01-22 16:36:42.000 022 33336.53 310.52 2354.41 27.53 2011-01-22 16:36:43.000 022 33336.55 310.50 2354.37 27.53 2011-01-22 16:36:44.000 022 33336.61 310.50 2354.40 27.53 2011-01-22 16:36:45.000 022 33336.56 310.47 2354.50 27.53 2011-01-22 16:36:46.000 022 33336.60 310.52 2354.41 27.53 2011-01-22 16:36:47.000 022 33336.54 310.54 2354.47 27.53 2011-01-22 16:36:48.000 022 33336.57 310.53 2354.47 27.53 2011-01-22 16:36:49.000 022 33336.56 310.51 2354.41 27.53 2011-01-22 16:36:50.000 022 33336.59 310.52 2354.43 27.53 2011-01-22 16:36:51.000 022 33336.61 310.53 2354.50 27.53 2011-01-22 16:36:52.000 022 33336.60 310.51 2354.51 27.53 2011-01-22 16:36:53.000 022 33336.48 310.50 2354.34 27.53 2011-01-22 16:36:54.000 022 33336.63 310.54 2354.47 27.53 2011-01-22 16:36:55.000 022 33336.57 310.49 2354.49 27.53 2011-01-22 16:36:56.000 022 33336.55 310.51 2354.43 27.53 2011-01-22 16:36:57.000 022 33336.66 310.54 2354.37 27.53 2011-01-22 16:36:58.000 022 33336.69 310.51 2354.53 27.53 2011-01-22 16:36:59.000 022 33336.55 310.50 2354.46 27.53 2011-01-22 16:37:00.000 022 33336.49 310.50 2354.51 27.53 2011-01-22 16:37:01.000 022 33336.54 310.47 2354.49 27.53 2011-01-22 16:37:02.000 022 33336.54 310.49 2354.43 27.53 2011-01-22 16:37:03.000 022 33336.59 310.50 2354.42 27.53 2011-01-22 16:37:04.000 022 33336.53 310.49 2354.40 27.53 2011-01-22 16:37:05.000 022 33336.54 310.45 2354.47 27.53 2011-01-22 16:37:06.000 022 33336.64 310.48 2354.50 27.53 2011-01-22 16:37:07.000 022 33336.52 310.50 2354.46 27.53 2011-01-22 16:37:08.000 022 33336.60 310.46 2354.44 27.53 2011-01-22 16:37:09.000 022 33336.53 310.48 2354.39 27.53 2011-01-22 16:37:10.000 022 33336.65 310.47 2354.44 27.53 2011-01-22 16:37:11.000 022 33336.53 310.47 2354.43 27.53 2011-01-22 16:37:12.000 022 33336.68 310.50 2354.42 27.53 2011-01-22 16:37:13.000 022 33336.55 310.51 2354.47 27.53 2011-01-22 16:37:14.000 022 33336.63 310.50 2354.41 27.53 2011-01-22 16:37:15.000 022 33336.54 310.53 2354.45 27.53 2011-01-22 16:37:16.000 022 33336.57 310.44 2354.49 27.53 2011-01-22 16:37:17.000 022 33336.67 310.47 2354.47 27.53 2011-01-22 16:37:18.000 022 33336.65 310.50 2354.59 27.53 2011-01-22 16:37:19.000 022 33336.57 310.48 2354.49 27.53 2011-01-22 16:37:20.000 022 33336.62 310.48 2354.50 27.53 2011-01-22 16:37:21.000 022 33336.62 310.47 2354.38 27.53 2011-01-22 16:37:22.000 022 33336.60 310.48 2354.43 27.53 2011-01-22 16:37:23.000 022 33336.55 310.48 2354.47 27.53 2011-01-22 16:37:24.000 022 33336.60 310.47 2354.44 27.53 2011-01-22 16:37:25.000 022 33336.60 310.46 2354.38 27.53 2011-01-22 16:37:26.000 022 33336.63 310.47 2354.52 27.53 2011-01-22 16:37:27.000 022 33336.60 310.50 2354.44 27.53 2011-01-22 16:37:28.000 022 33336.59 310.50 2354.41 27.53 2011-01-22 16:37:29.000 022 33336.61 310.50 2354.44 27.53 2011-01-22 16:37:30.000 022 33336.75 310.48 2354.40 27.53 2011-01-22 16:37:31.000 022 33336.63 310.48 2354.46 27.53 2011-01-22 16:37:32.000 022 33336.68 310.45 2354.41 27.53 2011-01-22 16:37:33.000 022 33336.64 310.49 2354.44 27.53 2011-01-22 16:37:34.000 022 33336.65 310.50 2354.44 27.53 2011-01-22 16:37:35.000 022 33336.63 310.54 2354.44 27.53 2011-01-22 16:37:36.000 022 33336.64 310.48 2354.41 27.53 2011-01-22 16:37:37.000 022 33336.62 310.48 2354.41 27.53 2011-01-22 16:37:38.000 022 33336.63 310.49 2354.39 27.53 2011-01-22 16:37:39.000 022 33336.62 310.50 2354.47 27.53 2011-01-22 16:37:40.000 022 33336.59 310.52 2354.43 27.53 2011-01-22 16:37:41.000 022 33336.66 310.50 2354.49 27.53 2011-01-22 16:37:42.000 022 33336.66 310.46 2354.56 27.53 2011-01-22 16:37:43.000 022 33336.60 310.46 2354.47 27.53 2011-01-22 16:37:44.000 022 33336.63 310.53 2354.41 27.53 2011-01-22 16:37:45.000 022 33336.61 310.48 2354.50 27.53 2011-01-22 16:37:46.000 022 33336.64 310.46 2354.43 27.53 2011-01-22 16:37:47.000 022 33336.55 310.51 2354.46 27.53 2011-01-22 16:37:48.000 022 33336.66 310.52 2354.52 27.53 2011-01-22 16:37:49.000 022 33336.59 310.47 2354.46 27.53 2011-01-22 16:37:50.000 022 33336.63 310.51 2354.48 27.53 2011-01-22 16:37:51.000 022 33336.62 310.52 2354.51 27.53 2011-01-22 16:37:52.000 022 33336.63 310.51 2354.53 27.53 2011-01-22 16:37:53.000 022 33336.62 310.47 2354.39 27.53 2011-01-22 16:37:54.000 022 33336.64 310.52 2354.50 27.53 2011-01-22 16:37:55.000 022 33336.59 310.52 2354.41 27.53 2011-01-22 16:37:56.000 022 33336.59 310.50 2354.42 27.53 2011-01-22 16:37:57.000 022 33336.59 310.48 2354.46 27.53 2011-01-22 16:37:58.000 022 33336.67 310.48 2354.39 27.53 2011-01-22 16:37:59.000 022 33336.76 310.55 2354.39 27.53 2011-01-22 16:38:00.000 022 33336.72 310.49 2354.46 27.53 2011-01-22 16:38:01.000 022 33336.63 310.49 2354.46 27.53 2011-01-22 16:38:02.000 022 33336.60 310.50 2354.41 27.53 2011-01-22 16:38:03.000 022 33336.69 310.50 2354.44 27.53 2011-01-22 16:38:04.000 022 33336.69 310.52 2354.36 27.53 2011-01-22 16:38:05.000 022 33336.60 310.50 2354.42 27.53 2011-01-22 16:38:06.000 022 33336.72 310.51 2354.40 27.53 2011-01-22 16:38:07.000 022 33336.68 310.47 2354.49 27.53 2011-01-22 16:38:08.000 022 33336.64 310.50 2354.46 27.53 2011-01-22 16:38:09.000 022 33336.66 310.47 2354.43 27.53 2011-01-22 16:38:10.000 022 33336.63 310.50 2354.48 27.53 2011-01-22 16:38:11.000 022 33336.67 310.45 2354.43 27.53 2011-01-22 16:38:12.000 022 33336.71 310.50 2354.44 27.53 2011-01-22 16:38:13.000 022 33336.64 310.49 2354.40 27.53 2011-01-22 16:38:14.000 022 33336.72 310.45 2354.43 27.53 2011-01-22 16:38:15.000 022 33336.69 310.46 2354.41 27.53 2011-01-22 16:38:16.000 022 33336.71 310.47 2354.53 27.53 2011-01-22 16:38:17.000 022 33336.64 310.45 2354.47 27.53 2011-01-22 16:38:18.000 022 33336.68 310.46 2354.53 27.53 2011-01-22 16:38:19.000 022 33336.63 310.46 2354.47 27.53 2011-01-22 16:38:20.000 022 33336.69 310.45 2354.45 27.53 2011-01-22 16:38:21.000 022 33336.71 310.46 2354.39 27.53 2011-01-22 16:38:22.000 022 33336.68 310.45 2354.51 27.53 2011-01-22 16:38:23.000 022 33336.83 310.42 2354.46 27.53 2011-01-22 16:38:24.000 022 33336.69 310.42 2354.49 27.53 2011-01-22 16:38:25.000 022 33336.75 310.44 2354.46 27.53 2011-01-22 16:38:26.000 022 33336.70 310.45 2354.46 27.53 2011-01-22 16:38:27.000 022 33336.76 310.46 2354.43 27.53 2011-01-22 16:38:28.000 022 33336.68 310.45 2354.44 27.53 2011-01-22 16:38:29.000 022 33336.82 310.44 2354.50 27.53 2011-01-22 16:38:30.000 022 33336.86 310.46 2354.44 27.53 2011-01-22 16:38:31.000 022 33336.70 310.45 2354.43 27.53 2011-01-22 16:38:32.000 022 33336.75 310.45 2354.36 27.53 2011-01-22 16:38:33.000 022 33336.71 310.45 2354.47 27.53 2011-01-22 16:38:34.000 022 33336.69 310.42 2354.44 27.53 2011-01-22 16:38:35.000 022 33336.80 310.44 2354.46 27.53 2011-01-22 16:38:36.000 022 33336.72 310.48 2354.48 27.53 2011-01-22 16:38:37.000 022 33336.73 310.46 2354.44 27.53 2011-01-22 16:38:38.000 022 33336.75 310.44 2354.49 27.53 2011-01-22 16:38:39.000 022 33336.70 310.43 2354.47 27.53 2011-01-22 16:38:40.000 022 33336.72 310.46 2354.49 27.53 2011-01-22 16:38:41.000 022 33336.75 310.48 2354.41 27.53 2011-01-22 16:38:42.000 022 33336.79 310.42 2354.45 27.53 2011-01-22 16:38:43.000 022 33336.72 310.48 2354.47 27.53 2011-01-22 16:38:44.000 022 33336.78 310.47 2354.50 27.53 2011-01-22 16:38:45.000 022 33336.78 310.44 2354.45 27.53 2011-01-22 16:38:46.000 022 33336.82 310.43 2354.49 27.53 2011-01-22 16:38:47.000 022 33336.81 310.41 2354.43 27.53 2011-01-22 16:38:48.000 022 33336.77 310.45 2354.51 27.53 2011-01-22 16:38:49.000 022 33336.79 310.40 2354.47 27.53 2011-01-22 16:38:50.000 022 33336.81 310.42 2354.49 27.53 2011-01-22 16:38:51.000 022 33336.78 310.43 2354.48 27.53 2011-01-22 16:38:52.000 022 33336.80 310.39 2354.41 27.53 2011-01-22 16:38:53.000 022 33336.83 310.41 2354.46 27.53 2011-01-22 16:38:54.000 022 33336.76 310.45 2354.49 27.53 2011-01-22 16:38:55.000 022 33336.74 310.44 2354.43 27.53 2011-01-22 16:38:56.000 022 33336.81 310.47 2354.49 27.53 2011-01-22 16:38:57.000 022 33336.93 310.45 2354.49 27.53 2011-01-22 16:38:58.000 022 33336.81 310.43 2354.52 27.53 2011-01-22 16:38:59.000 022 33336.80 310.44 2354.46 27.53 2011-01-22 16:39:00.000 022 33336.87 310.44 2354.46 27.53 2011-01-22 16:39:01.000 022 33336.92 310.43 2354.46 27.53 2011-01-22 16:39:02.000 022 33336.87 310.43 2354.45 27.53 2011-01-22 16:39:03.000 022 33336.94 310.42 2354.33 27.53 2011-01-22 16:39:04.000 022 33336.83 310.41 2354.47 27.53 2011-01-22 16:39:05.000 022 33336.88 310.45 2354.41 27.53 2011-01-22 16:39:06.000 022 33336.86 310.39 2354.50 27.53 2011-01-22 16:39:07.000 022 33336.79 310.36 2354.46 27.53 2011-01-22 16:39:08.000 022 33336.89 310.42 2354.41 27.53 2011-01-22 16:39:09.000 022 33336.84 310.41 2354.52 27.53 2011-01-22 16:39:10.000 022 33336.81 310.45 2354.52 27.53 2011-01-22 16:39:11.000 022 33336.83 310.43 2354.49 27.53 2011-01-22 16:39:12.000 022 33336.93 310.38 2354.59 27.53 2011-01-22 16:39:13.000 022 33336.86 310.43 2354.53 27.53 2011-01-22 16:39:14.000 022 33336.88 310.47 2354.44 27.53 2011-01-22 16:39:15.000 022 33336.83 310.44 2354.34 27.53 2011-01-22 16:39:16.000 022 33336.82 310.36 2354.37 27.53 2011-01-22 16:39:17.000 022 33336.82 310.42 2354.44 27.53 2011-01-22 16:39:18.000 022 33336.83 310.42 2354.36 27.53 2011-01-22 16:39:19.000 022 33336.85 310.38 2354.36 27.53 2011-01-22 16:39:20.000 022 33336.86 310.41 2354.44 27.53 2011-01-22 16:39:21.000 022 33336.82 310.37 2354.43 27.53 2011-01-22 16:39:22.000 022 33336.74 310.40 2354.46 27.53 2011-01-22 16:39:23.000 022 33336.82 310.39 2354.50 27.53 2011-01-22 16:39:24.000 022 33336.82 310.41 2354.51 27.53 2011-01-22 16:39:25.000 022 33336.88 310.40 2354.43 27.53 2011-01-22 16:39:26.000 022 33336.93 310.44 2354.43 27.53 2011-01-22 16:39:27.000 022 33336.88 310.37 2354.47 27.53 2011-01-22 16:39:28.000 022 33336.94 310.37 2354.41 27.53 2011-01-22 16:39:29.000 022 33336.84 310.35 2354.51 27.53 2011-01-22 16:39:30.000 022 33336.84 310.38 2354.43 27.53 2011-01-22 16:39:31.000 022 33336.82 310.37 2354.43 27.53 2011-01-22 16:39:32.000 022 33336.89 310.38 2354.37 27.53 2011-01-22 16:39:33.000 022 33336.91 310.37 2354.43 27.53 2011-01-22 16:39:34.000 022 33336.84 310.39 2354.33 27.53 2011-01-22 16:39:35.000 022 33336.82 310.44 2354.44 27.53 2011-01-22 16:39:36.000 022 33336.89 310.43 2354.43 27.53 2011-01-22 16:39:37.000 022 33336.86 310.39 2354.43 27.53 2011-01-22 16:39:38.000 022 33336.91 310.40 2354.47 27.53 2011-01-22 16:39:39.000 022 33336.90 310.36 2354.49 27.53 2011-01-22 16:39:40.000 022 33336.83 310.36 2354.46 27.53 2011-01-22 16:39:41.000 022 33336.89 310.45 2354.40 27.53 2011-01-22 16:39:42.000 022 33336.86 310.43 2354.49 27.53 2011-01-22 16:39:43.000 022 33336.82 310.42 2354.36 27.53 2011-01-22 16:39:44.000 022 33336.87 310.42 2354.42 27.53 2011-01-22 16:39:45.000 022 33336.86 310.40 2354.46 27.53 2011-01-22 16:39:46.000 022 33336.99 310.36 2354.34 27.53 2011-01-22 16:39:47.000 022 33336.87 310.40 2354.43 27.53 2011-01-22 16:39:48.000 022 33336.91 310.39 2354.45 27.53 2011-01-22 16:39:49.000 022 33336.91 310.39 2354.47 27.53 2011-01-22 16:39:50.000 022 33336.90 310.35 2354.46 27.53 2011-01-22 16:39:51.000 022 33336.93 310.37 2354.40 27.53 2011-01-22 16:39:52.000 022 33336.80 310.38 2354.48 27.53 2011-01-22 16:39:53.000 022 33337.01 310.38 2354.43 27.53 2011-01-22 16:39:54.000 022 33336.93 310.40 2354.39 27.53 2011-01-22 16:39:55.000 022 33336.85 310.38 2354.37 27.53 2011-01-22 16:39:56.000 022 33336.88 310.41 2354.45 27.53 2011-01-22 16:39:57.000 022 33336.93 310.42 2354.37 27.53 2011-01-22 16:39:58.000 022 33337.00 310.42 2354.47 27.53 2011-01-22 16:39:59.000 022 33336.97 310.37 2354.49 27.53 2011-01-22 16:40:00.000 022 33336.86 310.39 2354.49 27.53 2011-01-22 16:40:01.000 022 33336.89 310.39 2354.46 27.53 2011-01-22 16:40:02.000 022 33337.00 310.34 2354.48 27.53 2011-01-22 16:40:03.000 022 33336.94 310.37 2354.44 27.53 2011-01-22 16:40:04.000 022 33337.00 310.43 2354.44 27.53 2011-01-22 16:40:05.000 022 33336.86 310.42 2354.46 27.53 2011-01-22 16:40:06.000 022 33337.01 310.37 2354.48 27.53 2011-01-22 16:40:07.000 022 33336.90 310.37 2354.47 27.53 2011-01-22 16:40:08.000 022 33336.95 310.34 2354.49 27.53 2011-01-22 16:40:09.000 022 33336.90 310.34 2354.44 27.53 2011-01-22 16:40:10.000 022 33336.93 310.38 2354.45 27.53 2011-01-22 16:40:11.000 022 33336.88 310.35 2354.39 27.53 2011-01-22 16:40:12.000 022 33336.95 310.37 2354.53 27.53 2011-01-22 16:40:13.000 022 33336.87 310.36 2354.49 27.53 2011-01-22 16:40:14.000 022 33336.90 310.40 2354.39 27.53 2011-01-22 16:40:15.000 022 33336.95 310.33 2354.46 27.53 2011-01-22 16:40:16.000 022 33336.88 310.35 2354.52 27.53 2011-01-22 16:40:17.000 022 33336.96 310.38 2354.49 27.53 2011-01-22 16:40:18.000 022 33336.92 310.38 2354.44 27.53 2011-01-22 16:40:19.000 022 33336.86 310.37 2354.46 27.53 2011-01-22 16:40:20.000 022 33336.94 310.38 2354.49 27.53 2011-01-22 16:40:21.000 022 33337.00 310.39 2354.44 27.53 2011-01-22 16:40:22.000 022 33336.93 310.37 2354.50 27.53 2011-01-22 16:40:23.000 022 33336.83 310.41 2354.47 27.53 2011-01-22 16:40:24.000 022 33336.91 310.33 2354.41 27.53 2011-01-22 16:40:25.000 022 33336.88 310.34 2354.43 27.53 2011-01-22 16:40:26.000 022 33336.91 310.40 2354.49 27.53 2011-01-22 16:40:27.000 022 33336.87 310.38 2354.43 27.53 2011-01-22 16:40:28.000 022 33336.93 310.40 2354.41 27.53 2011-01-22 16:40:29.000 022 33336.88 310.33 2354.37 27.53 2011-01-22 16:40:30.000 022 33336.98 310.42 2354.48 27.53 2011-01-22 16:40:31.000 022 33336.94 310.38 2354.46 27.53 2011-01-22 16:40:32.000 022 33336.99 310.38 2354.39 27.53 2011-01-22 16:40:33.000 022 33336.91 310.44 2354.40 27.53 2011-01-22 16:40:34.000 022 33336.87 310.37 2354.39 27.53 2011-01-22 16:40:35.000 022 33337.02 310.36 2354.43 27.53 2011-01-22 16:40:36.000 022 33336.93 310.35 2354.46 27.53 2011-01-22 16:40:37.000 022 33336.89 310.35 2354.46 27.53 2011-01-22 16:40:38.000 022 33336.91 310.37 2354.43 27.53 2011-01-22 16:40:39.000 022 33336.97 310.36 2354.48 27.53 2011-01-22 16:40:40.000 022 33336.81 310.42 2354.43 27.53 2011-01-22 16:40:41.000 022 33336.90 310.30 2354.47 27.53 2011-01-22 16:40:42.000 022 33337.05 310.36 2354.46 27.53 2011-01-22 16:40:43.000 022 33336.94 310.33 2354.40 27.53 2011-01-22 16:40:44.000 022 33337.00 310.36 2354.46 27.53 2011-01-22 16:40:45.000 022 33336.96 310.35 2354.47 27.53 2011-01-22 16:40:46.000 022 33337.00 310.33 2354.47 27.53 2011-01-22 16:40:47.000 022 33337.02 310.36 2354.49 27.53 2011-01-22 16:40:48.000 022 33336.98 310.37 2354.52 27.53 2011-01-22 16:40:49.000 022 33336.92 310.34 2354.49 27.53 2011-01-22 16:40:50.000 022 33337.02 310.35 2354.49 27.53 2011-01-22 16:40:51.000 022 33336.94 310.34 2354.53 27.53 2011-01-22 16:40:52.000 022 33336.99 310.32 2354.44 27.53 2011-01-22 16:40:53.000 022 33337.01 310.36 2354.46 27.53 2011-01-22 16:40:54.000 022 33337.03 310.37 2354.43 27.53 2011-01-22 16:40:55.000 022 33336.96 310.34 2354.44 27.53 2011-01-22 16:40:56.000 022 33337.04 310.29 2354.49 27.53 2011-01-22 16:40:57.000 022 33336.95 310.32 2354.46 27.53 2011-01-22 16:40:58.000 022 33337.07 310.34 2354.44 27.53 2011-01-22 16:40:59.000 022 33337.02 310.32 2354.40 27.53 2011-01-22 16:41:00.000 022 33337.09 310.36 2354.44 27.53 2011-01-22 16:41:01.000 022 33336.99 310.33 2354.36 27.53 2011-01-22 16:41:02.000 022 33337.08 310.37 2354.43 27.53 2011-01-22 16:41:03.000 022 33337.07 310.32 2354.41 27.53 2011-01-22 16:41:04.000 022 33337.00 310.37 2354.40 27.53 2011-01-22 16:41:05.000 022 33337.02 310.36 2354.53 27.53 2011-01-22 16:41:06.000 022 33337.04 310.36 2354.39 27.53 2011-01-22 16:41:07.000 022 33336.97 310.36 2354.39 27.53 2011-01-22 16:41:08.000 022 33337.11 310.34 2354.46 27.53 2011-01-22 16:41:09.000 022 33337.04 310.33 2354.43 27.53 2011-01-22 16:41:10.000 022 33337.06 310.34 2354.38 27.53 2011-01-22 16:41:11.000 022 33337.06 310.27 2354.45 27.53 2011-01-22 16:41:12.000 022 33336.97 310.33 2354.41 27.53 2011-01-22 16:41:13.000 022 33336.97 310.33 2354.46 27.53 2011-01-22 16:41:14.000 022 33337.14 310.35 2354.58 27.53 2011-01-22 16:41:15.000 022 33337.14 310.36 2354.48 27.53 2011-01-22 16:41:16.000 022 33337.04 310.37 2354.43 27.53 2011-01-22 16:41:17.000 022 33337.11 310.37 2354.49 27.53 2011-01-22 16:41:18.000 022 33337.13 310.29 2354.50 27.53 2011-01-22 16:41:19.000 022 33337.07 310.30 2354.43 27.53 2011-01-22 16:41:20.000 022 33337.09 310.37 2354.40 27.53 2011-01-22 16:41:21.000 022 33337.09 310.33 2354.44 27.53 2011-01-22 16:41:22.000 022 33337.04 310.30 2354.44 27.53 2011-01-22 16:41:23.000 022 33337.09 310.35 2354.32 27.53 2011-01-22 16:41:24.000 022 33337.13 310.32 2354.42 27.53 2011-01-22 16:41:25.000 022 33337.16 310.32 2354.42 27.53 2011-01-22 16:41:26.000 022 33337.09 310.34 2354.39 27.53 2011-01-22 16:41:27.000 022 33337.14 310.29 2354.42 27.53 2011-01-22 16:41:28.000 022 33337.03 310.32 2354.49 27.53 2011-01-22 16:41:29.000 022 33337.18 310.33 2354.36 27.53 2011-01-22 16:41:30.000 022 33337.08 310.36 2354.44 27.54 2011-01-22 16:41:31.000 022 33337.11 310.36 2354.38 27.54 2011-01-22 16:41:32.000 022 33337.14 310.35 2354.42 27.54 2011-01-22 16:41:33.000 022 33337.13 310.32 2354.52 27.54 2011-01-22 16:41:34.000 022 33337.03 310.32 2354.47 27.54 2011-01-22 16:41:35.000 022 33337.23 310.33 2354.36 27.53 2011-01-22 16:41:36.000 022 33336.97 310.32 2354.44 27.54 2011-01-22 16:41:37.000 022 33337.12 310.32 2354.39 27.54 2011-01-22 16:41:38.000 022 33337.14 310.31 2354.47 27.54 2011-01-22 16:41:39.000 022 33337.11 310.33 2354.43 27.54 2011-01-22 16:41:40.000 022 33337.17 310.35 2354.33 27.54 2011-01-22 16:41:41.000 022 33337.21 310.33 2354.43 27.54 2011-01-22 16:41:42.000 022 33337.17 310.36 2354.34 27.54 2011-01-22 16:41:43.000 022 33337.12 310.32 2354.39 27.54 2011-01-22 16:41:44.000 022 33337.11 310.31 2354.41 27.54 2011-01-22 16:41:45.000 022 33337.17 310.32 2354.49 27.54 2011-01-22 16:41:46.000 022 33337.07 310.33 2354.46 27.54 2011-01-22 16:41:47.000 022 33337.23 310.32 2354.35 27.54 2011-01-22 16:41:48.000 022 33337.06 310.32 2354.49 27.54 2011-01-22 16:41:49.000 022 33337.18 310.31 2354.46 27.54 2011-01-22 16:41:50.000 022 33337.24 310.29 2354.50 27.54 2011-01-22 16:41:51.000 022 33337.19 310.34 2354.37 27.54 2011-01-22 16:41:52.000 022 33337.27 310.30 2354.46 27.54 2011-01-22 16:41:53.000 022 33337.12 310.31 2354.41 27.54 2011-01-22 16:41:54.000 022 33337.18 310.30 2354.46 27.54 2011-01-22 16:41:55.000 022 33337.20 310.33 2354.42 27.54 2011-01-22 16:41:56.000 022 33337.19 310.34 2354.45 27.54 2011-01-22 16:41:57.000 022 33337.15 310.31 2354.36 27.54 2011-01-22 16:41:58.000 022 33337.24 310.28 2354.48 27.54 2011-01-22 16:41:59.000 022 33337.12 310.34 2354.50 27.54 2011-01-22 16:42:00.000 022 33337.19 310.32 2354.46 27.54 2011-01-22 16:42:01.000 022 33337.17 310.34 2354.43 27.54 2011-01-22 16:42:02.000 022 33337.19 310.32 2354.42 27.54 2011-01-22 16:42:03.000 022 33337.11 310.30 2354.36 27.54 2011-01-22 16:42:04.000 022 33337.18 310.31 2354.41 27.54 2011-01-22 16:42:05.000 022 33337.18 310.29 2354.37 27.54 2011-01-22 16:42:06.000 022 33337.22 310.33 2354.47 27.54 2011-01-22 16:42:07.000 022 33337.10 310.32 2354.45 27.54 2011-01-22 16:42:08.000 022 33337.22 310.29 2354.42 27.54 2011-01-22 16:42:09.000 022 33337.17 310.32 2354.45 27.54 2011-01-22 16:42:10.000 022 33337.03 310.30 2354.50 27.54 2011-01-22 16:42:11.000 022 33337.28 310.31 2354.36 27.54 2011-01-22 16:42:12.000 022 33337.15 310.32 2354.44 27.54 2011-01-22 16:42:13.000 022 33337.11 310.28 2354.46 27.54 2011-01-22 16:42:14.000 022 33337.14 310.33 2354.46 27.54 2011-01-22 16:42:15.000 022 33337.18 310.30 2354.42 27.54 2011-01-22 16:42:16.000 022 33337.19 310.31 2354.46 27.54 2011-01-22 16:42:17.000 022 33337.12 310.30 2354.40 27.54 2011-01-22 16:42:18.000 022 33337.09 310.32 2354.47 27.54 2011-01-22 16:42:19.000 022 33337.12 310.32 2354.45 27.54 2011-01-22 16:42:20.000 022 33337.13 310.32 2354.49 27.54 2011-01-22 16:42:21.000 022 33337.19 310.32 2354.56 27.54 2011-01-22 16:42:22.000 022 33337.10 310.31 2354.39 27.54 2011-01-22 16:42:23.000 022 33337.11 310.32 2354.46 27.54 2011-01-22 16:42:24.000 022 33337.16 310.35 2354.44 27.54 2011-01-22 16:42:25.000 022 33337.15 310.36 2354.47 27.54 2011-01-22 16:42:26.000 022 33337.19 310.35 2354.44 27.54 2011-01-22 16:42:27.000 022 33337.18 310.30 2354.41 27.54 2011-01-22 16:42:28.000 022 33337.19 310.34 2354.43 27.54 2011-01-22 16:42:29.000 022 33337.13 310.29 2354.46 27.54 2011-01-22 16:42:30.000 022 33337.27 310.31 2354.47 27.54 2011-01-22 16:42:31.000 022 33337.10 310.33 2354.46 27.54 2011-01-22 16:42:32.000 022 33337.11 310.36 2354.42 27.54 2011-01-22 16:42:33.000 022 33337.18 310.36 2354.41 27.54 2011-01-22 16:42:34.000 022 33337.11 310.35 2354.46 27.54 2011-01-22 16:42:35.000 022 33337.15 310.32 2354.48 27.54 2011-01-22 16:42:36.000 022 33337.18 310.34 2354.47 27.54 2011-01-22 16:42:37.000 022 33337.12 310.32 2354.43 27.54 2011-01-22 16:42:38.000 022 33337.18 310.30 2354.43 27.54 2011-01-22 16:42:39.000 022 33337.07 310.36 2354.49 27.54 2011-01-22 16:42:40.000 022 33337.21 310.29 2354.46 27.54 2011-01-22 16:42:41.000 022 33337.21 310.28 2354.50 27.54 2011-01-22 16:42:42.000 022 33337.17 310.35 2354.39 27.54 2011-01-22 16:42:43.000 022 33337.16 310.30 2354.43 27.54 2011-01-22 16:42:44.000 022 33337.23 310.38 2354.43 27.54 2011-01-22 16:42:45.000 022 33337.15 310.34 2354.39 27.54 2011-01-22 16:42:46.000 022 33337.11 310.30 2354.53 27.54 2011-01-22 16:42:47.000 022 33337.17 310.32 2354.55 27.54 2011-01-22 16:42:48.000 022 33337.19 310.33 2354.40 27.54 2011-01-22 16:42:49.000 022 33337.15 310.31 2354.44 27.54 2011-01-22 16:42:50.000 022 33337.25 310.31 2354.46 27.54 2011-01-22 16:42:51.000 022 33337.15 310.31 2354.44 27.54 2011-01-22 16:42:52.000 022 33337.14 310.33 2354.40 27.54 2011-01-22 16:42:53.000 022 33337.19 310.27 2354.39 27.54 2011-01-22 16:42:54.000 022 33337.21 310.31 2354.44 27.54 2011-01-22 16:42:55.000 022 33337.27 310.31 2354.42 27.54 2011-01-22 16:42:56.000 022 33337.26 310.29 2354.37 27.54 2011-01-22 16:42:57.000 022 33337.22 310.31 2354.53 27.54 2011-01-22 16:42:58.000 022 33337.25 310.25 2354.47 27.54 2011-01-22 16:42:59.000 022 33337.17 310.29 2354.46 27.54 2011-01-22 16:43:00.000 022 33337.25 310.29 2354.47 27.54 2011-01-22 16:43:01.000 022 33337.25 310.34 2354.49 27.54 2011-01-22 16:43:02.000 022 33337.23 310.28 2354.44 27.54 2011-01-22 16:43:03.000 022 33337.21 310.29 2354.43 27.54 2011-01-22 16:43:04.000 022 33337.24 310.32 2354.43 27.54 2011-01-22 16:43:05.000 022 33337.19 310.28 2354.49 27.54 2011-01-22 16:43:06.000 022 33337.20 310.30 2354.50 27.54 2011-01-22 16:43:07.000 022 33337.21 310.31 2354.47 27.54 2011-01-22 16:43:08.000 022 33337.18 310.30 2354.47 27.54 2011-01-22 16:43:09.000 022 33337.24 310.30 2354.51 27.54 2011-01-22 16:43:10.000 022 33337.26 310.32 2354.51 27.54 2011-01-22 16:43:11.000 022 33337.17 310.33 2354.39 27.54 2011-01-22 16:43:12.000 022 33337.20 310.33 2354.49 27.54 2011-01-22 16:43:13.000 022 33337.16 310.35 2354.32 27.54 2011-01-22 16:43:14.000 022 33337.29 310.33 2354.40 27.54 2011-01-22 16:43:15.000 022 33337.29 310.36 2354.37 27.54 2011-01-22 16:43:16.000 022 33337.30 310.35 2354.50 27.54 2011-01-22 16:43:17.000 022 33337.31 310.27 2354.49 27.54 2011-01-22 16:43:18.000 022 33337.27 310.30 2354.45 27.54 2011-01-22 16:43:19.000 022 33337.34 310.30 2354.40 27.54 2011-01-22 16:43:20.000 022 33337.26 310.29 2354.44 27.54 2011-01-22 16:43:21.000 022 33337.29 310.31 2354.51 27.54 2011-01-22 16:43:22.000 022 33337.22 310.32 2354.42 27.54 2011-01-22 16:43:23.000 022 33337.17 310.31 2354.41 27.54 2011-01-22 16:43:24.000 022 33337.19 310.28 2354.47 27.54 2011-01-22 16:43:25.000 022 33337.32 310.30 2354.50 27.54 2011-01-22 16:43:26.000 022 33337.27 310.30 2354.43 27.54 2011-01-22 16:43:27.000 022 33337.27 310.30 2354.43 27.54 2011-01-22 16:43:28.000 022 33337.28 310.31 2354.47 27.54 2011-01-22 16:43:29.000 022 33337.23 310.34 2354.46 27.54 2011-01-22 16:43:30.000 022 33337.40 310.29 2354.44 27.54 2011-01-22 16:43:31.000 022 33337.30 310.29 2354.52 27.54 2011-01-22 16:43:32.000 022 33337.27 310.26 2354.47 27.54 2011-01-22 16:43:33.000 022 33337.25 310.27 2354.44 27.54 2011-01-22 16:43:34.000 022 33337.30 310.27 2354.47 27.54 2011-01-22 16:43:35.000 022 33337.28 310.24 2354.47 27.54 2011-01-22 16:43:36.000 022 33337.33 310.29 2354.52 27.54 2011-01-22 16:43:37.000 022 33337.36 310.30 2354.52 27.54 2011-01-22 16:43:38.000 022 33337.26 310.30 2354.52 27.54 2011-01-22 16:43:39.000 022 33337.30 310.29 2354.51 27.54 2011-01-22 16:43:40.000 022 33337.27 310.30 2354.49 27.54 2011-01-22 16:43:41.000 022 33337.36 310.31 2354.40 27.54 2011-01-22 16:43:42.000 022 33337.24 310.24 2354.37 27.54 2011-01-22 16:43:43.000 022 33337.30 310.27 2354.46 27.54 2011-01-22 16:43:44.000 022 33337.25 310.28 2354.47 27.54 2011-01-22 16:43:45.000 022 33337.31 310.29 2354.52 27.54 2011-01-22 16:43:46.000 022 33337.32 310.32 2354.44 27.54 2011-01-22 16:43:47.000 022 33337.31 310.27 2354.49 27.54 2011-01-22 16:43:48.000 022 33337.34 310.23 2354.35 27.54 2011-01-22 16:43:49.000 022 33337.28 310.23 2354.41 27.54 2011-01-22 16:43:50.000 022 33337.33 310.26 2354.41 27.54 2011-01-22 16:43:51.000 022 33337.36 310.27 2354.42 27.54 2011-01-22 16:43:52.000 022 33337.36 310.29 2354.47 27.54 2011-01-22 16:43:53.000 022 33337.27 310.28 2354.43 27.54 2011-01-22 16:43:54.000 022 33337.36 310.27 2354.49 27.54 2011-01-22 16:43:55.000 022 33337.37 310.28 2354.47 27.54 2011-01-22 16:43:56.000 022 33337.39 310.28 2354.47 27.54 2011-01-22 16:43:57.000 022 33337.37 310.25 2354.40 27.54 2011-01-22 16:43:58.000 022 33337.34 310.28 2354.46 27.54 2011-01-22 16:43:59.000 022 33337.32 310.27 2354.42 27.54 2011-01-22 16:44:00.000 022 33337.28 310.30 2354.46 27.54 2011-01-22 16:44:01.000 022 33337.30 310.29 2354.38 27.54 2011-01-22 16:44:02.000 022 33337.31 310.27 2354.46 27.54 2011-01-22 16:44:03.000 022 33337.29 310.25 2354.46 27.54 2011-01-22 16:44:04.000 022 33337.34 310.27 2354.43 27.54 2011-01-22 16:44:05.000 022 33337.33 310.24 2354.46 27.54 2011-01-22 16:44:06.000 022 33337.30 310.26 2354.46 27.54 2011-01-22 16:44:07.000 022 33337.36 310.26 2354.40 27.54 2011-01-22 16:44:08.000 022 33337.35 310.28 2354.40 27.54 2011-01-22 16:44:09.000 022 33337.39 310.27 2354.43 27.54 2011-01-22 16:44:10.000 022 33337.39 310.29 2354.47 27.54 2011-01-22 16:44:11.000 022 33337.39 310.28 2354.40 27.54 2011-01-22 16:44:12.000 022 33337.46 310.27 2354.44 27.54 2011-01-22 16:44:13.000 022 33337.28 310.30 2354.48 27.54 2011-01-22 16:44:14.000 022 33337.41 310.26 2354.45 27.54 2011-01-22 16:44:15.000 022 33337.37 310.27 2354.43 27.54 2011-01-22 16:44:16.000 022 33337.38 310.29 2354.39 27.54 2011-01-22 16:44:17.000 022 33337.41 310.29 2354.41 27.54 2011-01-22 16:44:18.000 022 33337.33 310.29 2354.44 27.54 2011-01-22 16:44:19.000 022 33337.31 310.28 2354.47 27.54 2011-01-22 16:44:20.000 022 33337.37 310.28 2354.49 27.54 2011-01-22 16:44:21.000 022 33337.39 310.28 2354.36 27.54 2011-01-22 16:44:22.000 022 33337.46 310.28 2354.44 27.54 2011-01-22 16:44:23.000 022 33337.45 310.25 2354.52 27.54 2011-01-22 16:44:24.000 022 33337.39 310.26 2354.40 27.54 2011-01-22 16:44:25.000 022 33337.36 310.30 2354.37 27.54 2011-01-22 16:44:26.000 022 33337.34 310.29 2354.41 27.54 2011-01-22 16:44:27.000 022 33337.40 310.26 2354.36 27.54 2011-01-22 16:44:28.000 022 33337.31 310.25 2354.40 27.54 2011-01-22 16:44:29.000 022 33337.43 310.30 2354.36 27.54 2011-01-22 16:44:30.000 022 33337.32 310.27 2354.41 27.54 2011-01-22 16:44:31.000 022 33337.42 310.29 2354.47 27.54 2011-01-22 16:44:32.000 022 33337.26 310.27 2354.47 27.54 2011-01-22 16:44:33.000 022 33337.35 310.28 2354.40 27.54 2011-01-22 16:44:34.000 022 33337.34 310.27 2354.40 27.54 2011-01-22 16:44:35.000 022 33337.39 310.22 2354.38 27.54 2011-01-22 16:44:36.000 022 33337.31 310.29 2354.47 27.54 2011-01-22 16:44:37.000 022 33337.37 310.27 2354.43 27.54 2011-01-22 16:44:38.000 022 33337.36 310.28 2354.41 27.54 2011-01-22 16:44:39.000 022 33337.34 310.27 2354.46 27.54 2011-01-22 16:44:40.000 022 33337.38 310.28 2354.47 27.54 2011-01-22 16:44:41.000 022 33337.32 310.27 2354.43 27.54 2011-01-22 16:44:42.000 022 33337.30 310.30 2354.43 27.54 2011-01-22 16:44:43.000 022 33337.38 310.25 2354.48 27.54 2011-01-22 16:44:44.000 022 33337.38 310.28 2354.46 27.54 2011-01-22 16:44:45.000 022 33337.37 310.30 2354.47 27.54 2011-01-22 16:44:46.000 022 33337.36 310.28 2354.43 27.54 2011-01-22 16:44:47.000 022 33337.33 310.28 2354.46 27.54 2011-01-22 16:44:48.000 022 33337.28 310.28 2354.34 27.54 2011-01-22 16:44:49.000 022 33337.43 310.30 2354.41 27.54 2011-01-22 16:44:50.000 022 33337.30 310.28 2354.44 27.54 2011-01-22 16:44:51.000 022 33337.33 310.29 2354.43 27.54 2011-01-22 16:44:52.000 022 33337.32 310.30 2354.44 27.54 2011-01-22 16:44:53.000 022 33337.40 310.26 2354.41 27.54 2011-01-22 16:44:54.000 022 33337.37 310.33 2354.46 27.54 2011-01-22 16:44:55.000 022 33337.32 310.28 2354.46 27.54 2011-01-22 16:44:56.000 022 33337.35 310.29 2354.46 27.54 2011-01-22 16:44:57.000 022 33337.35 310.27 2354.46 27.54 2011-01-22 16:44:58.000 022 33337.40 310.30 2354.50 27.54 2011-01-22 16:44:59.000 022 33337.45 310.29 2354.49 27.54 2011-01-22 16:45:00.000 022 33337.33 310.27 2354.51 27.54 2011-01-22 16:45:01.000 022 33337.38 310.30 2354.46 27.54 2011-01-22 16:45:02.000 022 33337.31 310.28 2354.44 27.54 2011-01-22 16:45:03.000 022 33337.44 310.31 2354.52 27.54 2011-01-22 16:45:04.000 022 33337.40 310.27 2354.52 27.54 2011-01-22 16:45:05.000 022 33337.43 310.27 2354.49 27.54 2011-01-22 16:45:06.000 022 33337.31 310.27 2354.52 27.54 2011-01-22 16:45:07.000 022 33337.52 310.32 2354.49 27.54 2011-01-22 16:45:08.000 022 33337.39 310.31 2354.50 27.54 2011-01-22 16:45:09.000 022 33337.41 310.32 2354.46 27.54 2011-01-22 16:45:10.000 022 33337.37 310.29 2354.51 27.54 2011-01-22 16:45:11.000 022 33337.42 310.31 2354.51 27.54 2011-01-22 16:45:12.000 022 33337.39 310.33 2354.40 27.54 2011-01-22 16:45:13.000 022 33337.49 310.31 2354.44 27.54 2011-01-22 16:45:14.000 022 33337.40 310.29 2354.41 27.54 2011-01-22 16:45:15.000 022 33337.41 310.29 2354.49 27.54 2011-01-22 16:45:16.000 022 33337.38 310.29 2354.46 27.54 2011-01-22 16:45:17.000 022 33337.31 310.29 2354.49 27.54 2011-01-22 16:45:18.000 022 33337.34 310.24 2354.54 27.54 2011-01-22 16:45:19.000 022 33337.49 310.31 2354.43 27.54 2011-01-22 16:45:20.000 022 33337.41 310.28 2354.39 27.54 2011-01-22 16:45:21.000 022 33337.43 310.26 2354.52 27.54 2011-01-22 16:45:22.000 022 33337.40 310.27 2354.47 27.54 2011-01-22 16:45:23.000 022 33337.43 310.30 2354.47 27.54 2011-01-22 16:45:24.000 022 33337.36 310.27 2354.53 27.54 2011-01-22 16:45:25.000 022 33337.42 310.27 2354.42 27.54 2011-01-22 16:45:26.000 022 33337.43 310.31 2354.47 27.54 2011-01-22 16:45:27.000 022 33337.42 310.24 2354.47 27.54 2011-01-22 16:45:28.000 022 33337.46 310.26 2354.53 27.54 2011-01-22 16:45:29.000 022 33337.38 310.29 2354.46 27.54 2011-01-22 16:45:30.000 022 33337.61 310.22 2354.44 27.54 2011-01-22 16:45:31.000 022 33337.47 310.33 2354.43 27.54 2011-01-22 16:45:32.000 022 33337.52 310.29 2354.53 27.54 2011-01-22 16:45:33.000 022 33337.46 310.25 2354.50 27.54 2011-01-22 16:45:34.000 022 33337.45 310.26 2354.50 27.54 2011-01-22 16:45:35.000 022 33337.43 310.21 2354.54 27.54 2011-01-22 16:45:36.000 022 33337.46 310.22 2354.49 27.54 2011-01-22 16:45:37.000 022 33337.54 310.29 2354.39 27.54 2011-01-22 16:45:38.000 022 33337.45 310.28 2354.43 27.54 2011-01-22 16:45:39.000 022 33337.53 310.28 2354.49 27.54 2011-01-22 16:45:40.000 022 33337.46 310.27 2354.53 27.54 2011-01-22 16:45:41.000 022 33337.46 310.23 2354.40 27.54 2011-01-22 16:45:42.000 022 33337.49 310.26 2354.52 27.54 2011-01-22 16:45:43.000 022 33337.40 310.27 2354.49 27.54 2011-01-22 16:45:44.000 022 33337.50 310.27 2354.53 27.54 2011-01-22 16:45:45.000 022 33337.55 310.29 2354.44 27.54 2011-01-22 16:45:46.000 022 33337.52 310.25 2354.40 27.54 2011-01-22 16:45:47.000 022 33337.51 310.27 2354.44 27.54 2011-01-22 16:45:48.000 022 33337.48 310.28 2354.55 27.54 2011-01-22 16:45:49.000 022 33337.52 310.26 2354.44 27.54 2011-01-22 16:45:50.000 022 33337.46 310.24 2354.50 27.54 2011-01-22 16:45:51.000 022 33337.47 310.23 2354.52 27.54 2011-01-22 16:45:52.000 022 33337.58 310.20 2354.49 27.54 2011-01-22 16:45:53.000 022 33337.56 310.22 2354.45 27.54 2011-01-22 16:45:54.000 022 33337.48 310.23 2354.49 27.54 2011-01-22 16:45:55.000 022 33337.51 310.22 2354.54 27.54 2011-01-22 16:45:56.000 022 33337.47 310.19 2354.52 27.54 2011-01-22 16:45:57.000 022 33337.52 310.25 2354.43 27.54 2011-01-22 16:45:58.000 022 33337.56 310.19 2354.48 27.54 2011-01-22 16:45:59.000 022 33337.62 310.26 2354.46 27.54 2011-01-22 16:46:00.000 022 33337.48 310.24 2354.49 27.54 2011-01-22 16:46:01.000 022 33337.44 310.24 2354.48 27.54 2011-01-22 16:46:02.000 022 33337.52 310.22 2354.50 27.54 2011-01-22 16:46:03.000 022 33337.59 310.20 2354.47 27.54 2011-01-22 16:46:04.000 022 33337.58 310.26 2354.48 27.54 2011-01-22 16:46:05.000 022 33337.58 310.23 2354.45 27.54 2011-01-22 16:46:06.000 022 33337.48 310.25 2354.49 27.54 2011-01-22 16:46:07.000 022 33337.56 310.27 2354.40 27.54 2011-01-22 16:46:08.000 022 33337.61 310.23 2354.41 27.54 2011-01-22 16:46:09.000 022 33337.56 310.26 2354.44 27.54 2011-01-22 16:46:10.000 022 33337.57 310.27 2354.44 27.54 2011-01-22 16:46:11.000 022 33337.52 310.30 2354.40 27.54 2011-01-22 16:46:12.000 022 33337.51 310.26 2354.44 27.54 2011-01-22 16:46:13.000 022 33337.56 310.29 2354.46 27.54 2011-01-22 16:46:14.000 022 33337.52 310.26 2354.49 27.54 2011-01-22 16:46:15.000 022 33337.61 310.26 2354.44 27.54 2011-01-22 16:46:16.000 022 33337.58 310.26 2354.46 27.54 2011-01-22 16:46:17.000 022 33337.70 310.25 2354.39 27.54 2011-01-22 16:46:18.000 022 33337.68 310.22 2354.48 27.54 2011-01-22 16:46:19.000 022 33337.61 310.29 2354.49 27.54 2011-01-22 16:46:20.000 022 33337.59 310.27 2354.44 27.54 2011-01-22 16:46:21.000 022 33337.65 310.27 2354.50 27.54 2011-01-22 16:46:22.000 022 33337.63 310.26 2354.39 27.54 2011-01-22 16:46:23.000 022 33337.66 310.24 2354.40 27.54 2011-01-22 16:46:24.000 022 33337.67 310.24 2354.43 27.54 2011-01-22 16:46:25.000 022 33337.71 310.24 2354.50 27.54 2011-01-22 16:46:26.000 022 33337.64 310.24 2354.43 27.54 2011-01-22 16:46:27.000 022 33337.65 310.25 2354.39 27.54 2011-01-22 16:46:28.000 022 33337.68 310.21 2354.42 27.54 2011-01-22 16:46:29.000 022 33337.71 310.20 2354.43 27.54 2011-01-22 16:46:30.000 022 33337.71 310.24 2354.41 27.54 2011-01-22 16:46:31.000 022 33337.61 310.26 2354.50 27.54 2011-01-22 16:46:32.000 022 33337.62 310.27 2354.54 27.54 2011-01-22 16:46:33.000 022 33337.71 310.24 2354.49 27.54 2011-01-22 16:46:34.000 022 33337.67 310.25 2354.46 27.54 2011-01-22 16:46:35.000 022 33337.56 310.27 2354.47 27.54 2011-01-22 16:46:36.000 022 33337.72 310.21 2354.45 27.54 2011-01-22 16:46:37.000 022 33337.61 310.24 2354.43 27.54 2011-01-22 16:46:38.000 022 33337.64 310.25 2354.41 27.54 2011-01-22 16:46:39.000 022 33337.72 310.20 2354.43 27.54 2011-01-22 16:46:40.000 022 33337.74 310.24 2354.46 27.54 2011-01-22 16:46:41.000 022 33337.72 310.25 2354.39 27.54 2011-01-22 16:46:42.000 022 33337.74 310.24 2354.46 27.54 2011-01-22 16:46:43.000 022 33337.75 310.22 2354.43 27.54 2011-01-22 16:46:44.000 022 33337.75 310.21 2354.43 27.54 2011-01-22 16:46:45.000 022 33337.71 310.28 2354.41 27.54 2011-01-22 16:46:46.000 022 33337.75 310.22 2354.49 27.54 2011-01-22 16:46:47.000 022 33337.68 310.25 2354.43 27.54 2011-01-22 16:46:48.000 022 33337.75 310.23 2354.47 27.54 2011-01-22 16:46:49.000 022 33337.75 310.25 2354.45 27.54 2011-01-22 16:46:50.000 022 33337.74 310.22 2354.42 27.54 2011-01-22 16:46:51.000 022 33337.76 310.22 2354.50 27.54 2011-01-22 16:46:52.000 022 33337.72 310.28 2354.45 27.54 2011-01-22 16:46:53.000 022 33337.75 310.23 2354.44 27.54 2011-01-22 16:46:54.000 022 33337.66 310.25 2354.40 27.54 2011-01-22 16:46:55.000 022 33337.72 310.24 2354.44 27.54 2011-01-22 16:46:56.000 022 33337.78 310.27 2354.41 27.54 2011-01-22 16:46:57.000 022 33337.79 310.26 2354.43 27.54 2011-01-22 16:46:58.000 022 33337.78 310.29 2354.43 27.54 2011-01-22 16:46:59.000 022 33337.75 310.20 2354.43 27.54 2011-01-22 16:47:00.000 022 33337.81 310.24 2354.47 27.54 2011-01-22 16:47:01.000 022 33337.72 310.26 2354.50 27.54 2011-01-22 16:47:02.000 022 33337.67 310.26 2354.49 27.54 2011-01-22 16:47:03.000 022 33337.76 310.26 2354.40 27.54 2011-01-22 16:47:04.000 022 33337.82 310.28 2354.46 27.54 2011-01-22 16:47:05.000 022 33337.72 310.27 2354.42 27.54 2011-01-22 16:47:06.000 022 33337.68 310.25 2354.43 27.54 2011-01-22 16:47:07.000 022 33337.74 310.27 2354.44 27.54 2011-01-22 16:47:08.000 022 33337.79 310.27 2354.39 27.54 2011-01-22 16:47:09.000 022 33337.79 310.25 2354.42 27.54 2011-01-22 16:47:10.000 022 33337.71 310.29 2354.43 27.54 2011-01-22 16:47:11.000 022 33337.75 310.27 2354.39 27.54 2011-01-22 16:47:12.000 022 33337.72 310.29 2354.42 27.54 2011-01-22 16:47:13.000 022 33337.84 310.28 2354.50 27.54 2011-01-22 16:47:14.000 022 33337.77 310.25 2354.52 27.54 2011-01-22 16:47:15.000 022 33337.81 310.27 2354.48 27.54 2011-01-22 16:47:16.000 022 33337.87 310.23 2354.36 27.54 2011-01-22 16:47:17.000 022 33337.84 310.29 2354.37 27.54 2011-01-22 16:47:18.000 022 33337.83 310.28 2354.56 27.54 2011-01-22 16:47:19.000 022 33337.85 310.28 2354.44 27.54 2011-01-22 16:47:20.000 022 33337.81 310.27 2354.45 27.54 2011-01-22 16:47:21.000 022 33337.72 310.25 2354.50 27.54 2011-01-22 16:47:22.000 022 33337.72 310.27 2354.40 27.54 2011-01-22 16:47:23.000 022 33337.84 310.26 2354.47 27.54 2011-01-22 16:47:24.000 022 33337.68 310.27 2354.49 27.54 2011-01-22 16:47:25.000 022 33337.72 310.29 2354.46 27.54 2011-01-22 16:47:26.000 022 33337.71 310.31 2354.44 27.54 2011-01-22 16:47:27.000 022 33337.68 310.25 2354.45 27.54 2011-01-22 16:47:28.000 022 33337.78 310.24 2354.45 27.54 2011-01-22 16:47:29.000 022 33337.75 310.26 2354.51 27.54 2011-01-22 16:47:30.000 022 33337.79 310.31 2354.40 27.54 2011-01-22 16:47:31.000 022 33337.83 310.27 2354.36 27.54 2011-01-22 16:47:32.000 022 33337.82 310.29 2354.36 27.54 2011-01-22 16:47:33.000 022 33337.85 310.28 2354.39 27.54 2011-01-22 16:47:34.000 022 33337.79 310.26 2354.49 27.54 2011-01-22 16:47:35.000 022 33337.89 310.27 2354.46 27.54 2011-01-22 16:47:36.000 022 33337.81 310.28 2354.53 27.54 2011-01-22 16:47:37.000 022 33337.88 310.25 2354.37 27.54 2011-01-22 16:47:38.000 022 33337.88 310.25 2354.46 27.54 2011-01-22 16:47:39.000 022 33337.76 310.27 2354.50 27.54 2011-01-22 16:47:40.000 022 33337.89 310.25 2354.52 27.54 2011-01-22 16:47:41.000 022 33337.80 310.24 2354.50 27.54 2011-01-22 16:47:42.000 022 33337.78 310.24 2354.44 27.54 2011-01-22 16:47:43.000 022 33337.79 310.27 2354.40 27.54 2011-01-22 16:47:44.000 022 33337.78 310.25 2354.46 27.54 2011-01-22 16:47:45.000 022 33337.79 310.25 2354.49 27.54 2011-01-22 16:47:46.000 022 33337.78 310.27 2354.43 27.54 2011-01-22 16:47:47.000 022 33337.83 310.27 2354.40 27.54 2011-01-22 16:47:48.000 022 33337.69 310.27 2354.40 27.54 2011-01-22 16:47:49.000 022 33337.88 310.29 2354.45 27.54 2011-01-22 16:47:50.000 022 33337.71 310.28 2354.34 27.54 2011-01-22 16:47:51.000 022 33337.83 310.28 2354.43 27.54 2011-01-22 16:47:52.000 022 33337.87 310.27 2354.48 27.54 2011-01-22 16:47:53.000 022 33337.81 310.28 2354.44 27.54 2011-01-22 16:47:54.000 022 33337.87 310.27 2354.46 27.54 2011-01-22 16:47:55.000 022 33337.78 310.31 2354.53 27.54 2011-01-22 16:47:56.000 022 33337.82 310.29 2354.47 27.54 2011-01-22 16:47:57.000 022 33337.84 310.30 2354.44 27.54 2011-01-22 16:47:58.000 022 33337.80 310.31 2354.36 27.54 2011-01-22 16:47:59.000 022 33337.77 310.27 2354.37 27.54 2011-01-22 16:48:00.000 022 33337.78 310.35 2354.44 27.54 2011-01-22 16:48:01.000 022 33337.92 310.33 2354.46 27.54 2011-01-22 16:48:02.000 022 33337.84 310.32 2354.46 27.54 2011-01-22 16:48:03.000 022 33337.79 310.31 2354.44 27.54 2011-01-22 16:48:04.000 022 33337.88 310.31 2354.42 27.54 2011-01-22 16:48:05.000 022 33337.84 310.32 2354.49 27.54 2011-01-22 16:48:06.000 022 33337.84 310.28 2354.41 27.54 2011-01-22 16:48:07.000 022 33337.78 310.29 2354.48 27.54 2011-01-22 16:48:08.000 022 33337.79 310.28 2354.40 27.54 2011-01-22 16:48:09.000 022 33337.90 310.29 2354.43 27.54 2011-01-22 16:48:10.000 022 33337.80 310.26 2354.41 27.54 2011-01-22 16:48:11.000 022 33337.80 310.27 2354.42 27.54 2011-01-22 16:48:12.000 022 33337.79 310.29 2354.51 27.54 2011-01-22 16:48:13.000 022 33337.87 310.28 2354.43 27.54 2011-01-22 16:48:14.000 022 33337.82 310.29 2354.37 27.54 2011-01-22 16:48:15.000 022 33337.89 310.27 2354.55 27.54 2011-01-22 16:48:16.000 022 33337.81 310.27 2354.49 27.54 2011-01-22 16:48:17.000 022 33337.92 310.30 2354.48 27.54 2011-01-22 16:48:18.000 022 33337.91 310.32 2354.44 27.54 2011-01-22 16:48:19.000 022 33337.86 310.29 2354.52 27.54 2011-01-22 16:48:20.000 022 33337.80 310.29 2354.49 27.54 2011-01-22 16:48:21.000 022 33337.84 310.27 2354.42 27.54 2011-01-22 16:48:22.000 022 33337.93 310.31 2354.50 27.54 2011-01-22 16:48:23.000 022 33337.87 310.24 2354.41 27.54 2011-01-22 16:48:24.000 022 33337.99 310.30 2354.43 27.54 2011-01-22 16:48:25.000 022 33337.96 310.30 2354.47 27.54 2011-01-22 16:48:26.000 022 33337.97 310.25 2354.53 27.54 2011-01-22 16:48:27.000 022 33337.92 310.25 2354.53 27.54 2011-01-22 16:48:28.000 022 33337.98 310.29 2354.40 27.54 2011-01-22 16:48:29.000 022 33337.85 310.27 2354.40 27.54 2011-01-22 16:48:30.000 022 33337.96 310.30 2354.51 27.54 2011-01-22 16:48:31.000 022 33337.97 310.27 2354.46 27.54 2011-01-22 16:48:32.000 022 33337.93 310.29 2354.49 27.54 2011-01-22 16:48:33.000 022 33337.98 310.28 2354.50 27.54 2011-01-22 16:48:34.000 022 33337.97 310.28 2354.47 27.54 2011-01-22 16:48:35.000 022 33337.90 310.30 2354.54 27.54 2011-01-22 16:48:36.000 022 33337.88 310.30 2354.52 27.54 2011-01-22 16:48:37.000 022 33337.98 310.29 2354.41 27.54 2011-01-22 16:48:38.000 022 33338.03 310.27 2354.50 27.54 2011-01-22 16:48:39.000 022 33337.97 310.30 2354.50 27.54 2011-01-22 16:48:40.000 022 33337.84 310.25 2354.56 27.54 2011-01-22 16:48:41.000 022 33337.95 310.26 2354.42 27.54 2011-01-22 16:48:42.000 022 33338.00 310.26 2354.52 27.54 2011-01-22 16:48:43.000 022 33337.92 310.28 2354.45 27.54 2011-01-22 16:48:44.000 022 33337.88 310.27 2354.50 27.54 2011-01-22 16:48:45.000 022 33337.97 310.28 2354.47 27.54 2011-01-22 16:48:46.000 022 33337.98 310.28 2354.49 27.54 2011-01-22 16:48:47.000 022 33337.97 310.27 2354.49 27.54 2011-01-22 16:48:48.000 022 33338.00 310.28 2354.49 27.54 2011-01-22 16:48:49.000 022 33338.10 310.35 2354.47 27.54 2011-01-22 16:48:50.000 022 33337.99 310.32 2354.40 27.54 2011-01-22 16:48:51.000 022 33337.99 310.29 2354.47 27.54 2011-01-22 16:48:52.000 022 33338.02 310.31 2354.41 27.54 2011-01-22 16:48:53.000 022 33338.05 310.29 2354.46 27.54 2011-01-22 16:48:54.000 022 33337.99 310.25 2354.48 27.54 2011-01-22 16:48:55.000 022 33338.06 310.28 2354.55 27.54 2011-01-22 16:48:56.000 022 33337.97 310.27 2354.50 27.54 2011-01-22 16:48:57.000 022 33338.05 310.31 2354.52 27.54 2011-01-22 16:48:58.000 022 33337.98 310.31 2354.55 27.54 2011-01-22 16:48:59.000 022 33338.05 310.32 2354.43 27.54 2011-01-22 16:49:00.000 022 33337.93 310.25 2354.47 27.54 2011-01-22 16:49:01.000 022 33337.93 310.33 2354.57 27.54 2011-01-22 16:49:02.000 022 33337.94 310.31 2354.49 27.54 2011-01-22 16:49:03.000 022 33338.06 310.26 2354.50 27.54 2011-01-22 16:49:04.000 022 33338.02 310.29 2354.52 27.54 2011-01-22 16:49:05.000 022 33337.98 310.29 2354.52 27.54 2011-01-22 16:49:06.000 022 33338.04 310.31 2354.44 27.54 2011-01-22 16:49:07.000 022 33338.08 310.26 2354.46 27.54 2011-01-22 16:49:08.000 022 33338.03 310.28 2354.43 27.54 2011-01-22 16:49:09.000 022 33338.04 310.29 2354.51 27.54 2011-01-22 16:49:10.000 022 33338.08 310.33 2354.46 27.54 2011-01-22 16:49:11.000 022 33338.09 310.31 2354.41 27.54 2011-01-22 16:49:12.000 022 33338.20 310.28 2354.53 27.54 2011-01-22 16:49:13.000 022 33337.99 310.21 2354.46 27.54 2011-01-22 16:49:14.000 022 33338.03 310.23 2354.41 27.54 2011-01-22 16:49:15.000 022 33338.09 310.25 2354.44 27.54 2011-01-22 16:49:16.000 022 33338.11 310.28 2354.40 27.54 2011-01-22 16:49:17.000 022 33338.10 310.25 2354.31 27.54 2011-01-22 16:49:18.000 022 33338.14 310.26 2354.40 27.54 2011-01-22 16:49:19.000 022 33338.20 310.25 2354.50 27.54 2011-01-22 16:49:20.000 022 33338.12 310.25 2354.49 27.54 2011-01-22 16:49:21.000 022 33338.19 310.27 2354.45 27.54 2011-01-22 16:49:22.000 022 33338.22 310.23 2354.47 27.54 2011-01-22 16:49:23.000 022 33338.27 310.31 2354.46 27.54 2011-01-22 16:49:24.000 022 33338.28 310.26 2354.49 27.54 2011-01-22 16:49:25.000 022 33338.20 310.26 2354.49 27.54 2011-01-22 16:49:26.000 022 33338.20 310.25 2354.51 27.54 2011-01-22 16:49:27.000 022 33338.15 310.24 2354.44 27.54 2011-01-22 16:49:28.000 022 33338.36 310.24 2354.50 27.54 2011-01-22 16:49:29.000 022 33338.35 310.20 2354.48 27.54 2011-01-22 16:49:30.000 022 33338.30 310.23 2354.45 27.54 2011-01-22 16:49:31.000 022 33338.20 310.25 2354.46 27.54 2011-01-22 16:49:32.000 022 33338.25 310.21 2354.47 27.54 2011-01-22 16:49:33.000 022 33338.35 310.24 2354.46 27.54 2011-01-22 16:49:34.000 022 33338.36 310.19 2354.36 27.54 2011-01-22 16:49:35.000 022 33338.33 310.26 2354.49 27.54 2011-01-22 16:49:36.000 022 33338.27 310.22 2354.43 27.54 2011-01-22 16:49:37.000 022 33338.37 310.25 2354.43 27.54 2011-01-22 16:49:38.000 022 33338.36 310.24 2354.37 27.54 2011-01-22 16:49:39.000 022 33338.38 310.25 2354.41 27.54 2011-01-22 16:49:40.000 022 33338.37 310.23 2354.44 27.54 2011-01-22 16:49:41.000 022 33338.32 310.23 2354.44 27.54 2011-01-22 16:49:42.000 022 33338.45 310.24 2354.40 27.54 2011-01-22 16:49:43.000 022 33338.33 310.21 2354.35 27.54 2011-01-22 16:49:44.000 022 33338.39 310.18 2354.41 27.54 2011-01-22 16:49:45.000 022 33338.47 310.22 2354.43 27.54 2011-01-22 16:49:46.000 022 33338.43 310.21 2354.40 27.54 2011-01-22 16:49:47.000 022 33338.48 310.19 2354.45 27.54 2011-01-22 16:49:48.000 022 33338.40 310.19 2354.40 27.54 2011-01-22 16:49:49.000 022 33338.44 310.17 2354.39 27.54 2011-01-22 16:49:50.000 022 33338.41 310.20 2354.39 27.54 2011-01-22 16:49:51.000 022 33338.40 310.17 2354.51 27.54 2011-01-22 16:49:52.000 022 33338.40 310.20 2354.39 27.54 2011-01-22 16:49:53.000 022 33338.47 310.20 2354.45 27.54 2011-01-22 16:49:54.000 022 33338.51 310.19 2354.53 27.54 2011-01-22 16:49:55.000 022 33338.46 310.20 2354.42 27.54 2011-01-22 16:49:56.000 022 33338.43 310.21 2354.41 27.54 2011-01-22 16:49:57.000 022 33338.33 310.20 2354.38 27.54 2011-01-22 16:49:58.000 022 33338.47 310.18 2354.44 27.54 2011-01-22 16:49:59.000 022 33338.46 310.19 2354.43 27.54 2011-01-22 16:50:00.000 022 33338.49 310.13 2354.41 27.54 2011-01-22 16:50:01.000 022 33338.36 310.17 2354.40 27.54 2011-01-22 16:50:02.000 022 33338.46 310.18 2354.40 27.54 2011-01-22 16:50:03.000 022 33338.51 310.16 2354.36 27.54 2011-01-22 16:50:04.000 022 33338.51 310.21 2354.41 27.54 2011-01-22 16:50:05.000 022 33338.39 310.16 2354.43 27.54 2011-01-22 16:50:06.000 022 33338.39 310.21 2354.40 27.54 2011-01-22 16:50:07.000 022 33338.56 310.23 2354.41 27.54 2011-01-22 16:50:08.000 022 33338.49 310.21 2354.36 27.54 2011-01-22 16:50:09.000 022 33338.57 310.25 2354.38 27.54 2011-01-22 16:50:10.000 022 33338.51 310.23 2354.39 27.54 2011-01-22 16:50:11.000 022 33338.57 310.21 2354.39 27.54 2011-01-22 16:50:12.000 022 33338.46 310.22 2354.40 27.54 2011-01-22 16:50:13.000 022 33338.53 310.21 2354.36 27.54 2011-01-22 16:50:14.000 022 33338.45 310.24 2354.23 27.54 2011-01-22 16:50:15.000 022 33338.51 310.21 2354.43 27.54 2011-01-22 16:50:16.000 022 33338.48 310.19 2354.41 27.54 2011-01-22 16:50:17.000 022 33338.57 310.21 2354.35 27.54 2011-01-22 16:50:18.000 022 33338.44 310.19 2354.41 27.54 2011-01-22 16:50:19.000 022 33338.58 310.25 2354.37 27.54 2011-01-22 16:50:20.000 022 33338.47 310.25 2354.37 27.54 2011-01-22 16:50:21.000 022 33338.51 310.26 2354.43 27.54 2011-01-22 16:50:22.000 022 33338.52 310.22 2354.36 27.54 2011-01-22 16:50:23.000 022 33338.46 310.21 2354.35 27.54 2011-01-22 16:50:24.000 022 33338.51 310.26 2354.34 27.54 2011-01-22 16:50:25.000 022 33338.49 310.20 2354.39 27.54 2011-01-22 16:50:26.000 022 33338.41 310.19 2354.36 27.54 2011-01-22 16:50:27.000 022 33338.52 310.21 2354.33 27.54 2011-01-22 16:50:28.000 022 33338.47 310.24 2354.39 27.54 2011-01-22 16:50:29.000 022 33338.36 310.23 2354.36 27.54 2011-01-22 16:50:30.000 022 33338.48 310.21 2354.36 27.54 2011-01-22 16:50:31.000 022 33338.50 310.19 2354.37 27.54 2011-01-22 16:50:32.000 022 33338.48 310.23 2354.31 27.54 2011-01-22 16:50:33.000 022 33338.42 310.23 2354.35 27.54 2011-01-22 16:50:34.000 022 33338.41 310.19 2354.27 27.54 2011-01-22 16:50:35.000 022 33338.42 310.21 2354.37 27.54 2011-01-22 16:50:36.000 022 33338.49 310.23 2354.42 27.54 2011-01-22 16:50:37.000 022 33338.39 310.27 2354.40 27.54 2011-01-22 16:50:38.000 022 33338.42 310.28 2354.41 27.54 2011-01-22 16:50:39.000 022 33338.51 310.24 2354.41 27.54 2011-01-22 16:50:40.000 022 33338.44 310.27 2354.36 27.54 2011-01-22 16:50:41.000 022 33338.41 310.29 2354.45 27.54 2011-01-22 16:50:42.000 022 33338.44 310.28 2354.43 27.54 2011-01-22 16:50:43.000 022 33338.54 310.25 2354.37 27.54 2011-01-22 16:50:44.000 022 33338.50 310.25 2354.32 27.54 2011-01-22 16:50:45.000 022 33338.45 310.25 2354.41 27.54 2011-01-22 16:50:46.000 022 33338.57 310.21 2354.37 27.54 2011-01-22 16:50:47.000 022 33338.48 310.21 2354.35 27.54 2011-01-22 16:50:48.000 022 33338.42 310.23 2354.41 27.54 2011-01-22 16:50:49.000 022 33338.45 310.23 2354.36 27.54 2011-01-22 16:50:50.000 022 33338.48 310.23 2354.36 27.54 2011-01-22 16:50:51.000 022 33338.48 310.21 2354.43 27.54 2011-01-22 16:50:52.000 022 33338.55 310.28 2354.38 27.54 2011-01-22 16:50:53.000 022 33338.51 310.25 2354.42 27.54 2011-01-22 16:50:54.000 022 33338.57 310.23 2354.46 27.54 2011-01-22 16:50:55.000 022 33338.38 310.25 2354.37 27.54 2011-01-22 16:50:56.000 022 33338.51 310.25 2354.37 27.54 2011-01-22 16:50:57.000 022 33338.61 310.26 2354.44 27.54 2011-01-22 16:50:58.000 022 33338.51 310.28 2354.37 27.54 2011-01-22 16:50:59.000 022 33338.51 310.22 2354.37 27.54 2011-01-22 16:51:00.000 022 33338.63 310.24 2354.42 27.54 2011-01-22 16:51:01.000 022 33338.57 310.18 2354.43 27.54 2011-01-22 16:51:02.000 022 33338.58 310.17 2354.41 27.54 2011-01-22 16:51:03.000 022 33338.58 310.21 2354.34 27.54 2011-01-22 16:51:04.000 022 33338.57 310.24 2354.37 27.54 2011-01-22 16:51:05.000 022 33338.51 310.23 2354.35 27.54 2011-01-22 16:51:06.000 022 33338.47 310.24 2354.41 27.54 2011-01-22 16:51:07.000 022 33338.72 310.20 2354.39 27.54 2011-01-22 16:51:08.000 022 33338.58 310.21 2354.37 27.54 2011-01-22 16:51:09.000 022 33338.56 310.25 2354.43 27.54 2011-01-22 16:51:10.000 022 33338.63 310.25 2354.31 27.54 2011-01-22 16:51:11.000 022 33338.62 310.20 2354.41 27.54 2011-01-22 16:51:12.000 022 33338.67 310.22 2354.37 27.54 2011-01-22 16:51:13.000 022 33338.60 310.22 2354.39 27.54 2011-01-22 16:51:14.000 022 33338.60 310.21 2354.36 27.54 2011-01-22 16:51:15.000 022 33338.59 310.21 2354.45 27.54 2011-01-22 16:51:16.000 022 33338.60 310.21 2354.37 27.54 2011-01-22 16:51:17.000 022 33338.62 310.22 2354.44 27.54 2011-01-22 16:51:18.000 022 33338.67 310.22 2354.38 27.54 2011-01-22 16:51:19.000 022 33338.55 310.26 2354.42 27.54 2011-01-22 16:51:20.000 022 33338.54 310.23 2354.41 27.54 2011-01-22 16:51:21.000 022 33338.61 310.27 2354.47 27.54 2011-01-22 16:51:22.000 022 33338.69 310.21 2354.36 27.54 2011-01-22 16:51:23.000 022 33338.57 310.22 2354.36 27.54 2011-01-22 16:51:24.000 022 33338.62 310.25 2354.37 27.54 2011-01-22 16:51:25.000 022 33338.58 310.20 2354.39 27.54 2011-01-22 16:51:26.000 022 33338.55 310.21 2354.38 27.54 2011-01-22 16:51:27.000 022 33338.57 310.25 2354.46 27.54 2011-01-22 16:51:28.000 022 33338.62 310.24 2354.46 27.54 2011-01-22 16:51:29.000 022 33338.60 310.22 2354.44 27.54 2011-01-22 16:51:30.000 022 33338.64 310.24 2354.38 27.54 2011-01-22 16:51:31.000 022 33338.57 310.27 2354.40 27.54 2011-01-22 16:51:32.000 022 33338.64 310.25 2354.36 27.54 2011-01-22 16:51:33.000 022 33338.59 310.27 2354.32 27.54 2011-01-22 16:51:34.000 022 33338.64 310.29 2354.34 27.54 2011-01-22 16:51:35.000 022 33338.59 310.29 2354.37 27.54 2011-01-22 16:51:36.000 022 33338.63 310.29 2354.37 27.54 2011-01-22 16:51:37.000 022 33338.64 310.22 2354.43 27.54 2011-01-22 16:51:38.000 022 33338.59 310.21 2354.37 27.54 2011-01-22 16:51:39.000 022 33338.67 310.28 2354.44 27.54 2011-01-22 16:51:40.000 022 33338.70 310.31 2354.52 27.54 2011-01-22 16:51:41.000 022 33338.67 310.27 2354.37 27.54 2011-01-22 16:51:42.000 022 33338.67 310.25 2354.41 27.54 2011-01-22 16:51:43.000 022 33338.65 310.26 2354.44 27.54 2011-01-22 16:51:44.000 022 33338.68 310.23 2354.46 27.54 2011-01-22 16:51:45.000 022 33338.67 310.25 2354.47 27.54 2011-01-22 16:51:46.000 022 33338.70 310.27 2354.43 27.54 2011-01-22 16:51:47.000 022 33338.67 310.28 2354.47 27.54 2011-01-22 16:51:48.000 022 33338.53 310.28 2354.34 27.54 2011-01-22 16:51:49.000 022 33338.79 310.27 2354.42 27.54 2011-01-22 16:51:50.000 022 33338.67 310.27 2354.47 27.54 2011-01-22 16:51:51.000 022 33338.71 310.29 2354.40 27.54 2011-01-22 16:51:52.000 022 33338.71 310.27 2354.36 27.54 2011-01-22 16:51:53.000 022 33338.67 310.24 2354.49 27.54 2011-01-22 16:51:54.000 022 33338.68 310.25 2354.44 27.54 2011-01-22 16:51:55.000 022 33338.70 310.22 2354.39 27.54 2011-01-22 16:51:56.000 022 33338.64 310.22 2354.40 27.54 2011-01-22 16:51:57.000 022 33338.64 310.25 2354.39 27.54 2011-01-22 16:51:58.000 022 33338.64 310.22 2354.46 27.54 2011-01-22 16:51:59.000 022 33338.70 310.25 2354.45 27.54 2011-01-22 16:52:00.000 022 33338.64 310.25 2354.46 27.54 2011-01-22 16:52:01.000 022 33338.63 310.26 2354.47 27.54 2011-01-22 16:52:02.000 022 33338.69 310.25 2354.44 27.54 2011-01-22 16:52:03.000 022 33338.65 310.27 2354.32 27.54 2011-01-22 16:52:04.000 022 33338.74 310.23 2354.41 27.54 2011-01-22 16:52:05.000 022 33338.68 310.26 2354.41 27.54 2011-01-22 16:52:06.000 022 33338.77 310.27 2354.43 27.54 2011-01-22 16:52:07.000 022 33338.68 310.27 2354.44 27.54 2011-01-22 16:52:08.000 022 33338.73 310.26 2354.44 27.54 2011-01-22 16:52:09.000 022 33338.70 310.29 2354.46 27.54 2011-01-22 16:52:10.000 022 33338.75 310.25 2354.39 27.54 2011-01-22 16:52:11.000 022 33338.71 310.25 2354.41 27.54 2011-01-22 16:52:12.000 022 33338.68 310.25 2354.40 27.54 2011-01-22 16:52:13.000 022 33338.76 310.27 2354.49 27.54 2011-01-22 16:52:14.000 022 33338.70 310.25 2354.53 27.54 2011-01-22 16:52:15.000 022 33338.80 310.27 2354.40 27.54 2011-01-22 16:52:16.000 022 33338.75 310.26 2354.40 27.54 2011-01-22 16:52:17.000 022 33338.67 310.27 2354.34 27.54 2011-01-22 16:52:18.000 022 33338.73 310.30 2354.41 27.54 2011-01-22 16:52:19.000 022 33338.74 310.27 2354.40 27.54 2011-01-22 16:52:20.000 022 33338.62 310.26 2354.37 27.54 2011-01-22 16:52:21.000 022 33338.77 310.26 2354.41 27.54 2011-01-22 16:52:22.000 022 33338.76 310.31 2354.45 27.54 2011-01-22 16:52:23.000 022 33338.70 310.27 2354.37 27.54 2011-01-22 16:52:24.000 022 33338.82 310.32 2354.44 27.54 2011-01-22 16:52:25.000 022 33338.80 310.29 2354.47 27.54 2011-01-22 16:52:26.000 022 33338.75 310.29 2354.51 27.54 2011-01-22 16:52:27.000 022 33338.79 310.31 2354.39 27.54 2011-01-22 16:52:28.000 022 33338.77 310.31 2354.43 27.54 2011-01-22 16:52:29.000 022 33338.74 310.32 2354.41 27.54 2011-01-22 16:52:30.000 022 33338.73 310.31 2354.37 27.54 2011-01-22 16:52:31.000 022 33338.83 310.32 2354.42 27.54 2011-01-22 16:52:32.000 022 33338.73 310.31 2354.45 27.54 2011-01-22 16:52:33.000 022 33338.80 310.33 2354.47 27.54 2011-01-22 16:52:34.000 022 33338.79 310.32 2354.44 27.54 2011-01-22 16:52:35.000 022 33338.94 310.28 2354.43 27.54 2011-01-22 16:52:36.000 022 33338.74 310.29 2354.40 27.54 2011-01-22 16:52:37.000 022 33338.90 310.32 2354.41 27.54 2011-01-22 16:52:38.000 022 33338.90 310.32 2354.44 27.54 2011-01-22 16:52:39.000 022 33338.80 310.33 2354.41 27.54 2011-01-22 16:52:40.000 022 33338.83 310.36 2354.47 27.54 2011-01-22 16:52:41.000 022 33338.96 310.30 2354.43 27.54 2011-01-22 16:52:42.000 022 33338.76 310.31 2354.39 27.54 2011-01-22 16:52:43.000 022 33338.95 310.32 2354.47 27.54 2011-01-22 16:52:44.000 022 33338.83 310.33 2354.46 27.54 2011-01-22 16:52:45.000 022 33338.90 310.34 2354.42 27.54 2011-01-22 16:52:46.000 022 33338.97 310.36 2354.51 27.54 2011-01-22 16:52:47.000 022 33338.85 310.31 2354.39 27.54 2011-01-22 16:52:48.000 022 33338.92 310.33 2354.37 27.54 2011-01-22 16:52:49.000 022 33338.79 310.35 2354.34 27.54 2011-01-22 16:52:50.000 022 33338.77 310.30 2354.42 27.54 2011-01-22 16:52:51.000 022 33338.98 310.31 2354.39 27.54 2011-01-22 16:52:52.000 022 33338.87 310.38 2354.49 27.54 2011-01-22 16:52:53.000 022 33338.90 310.34 2354.46 27.54 2011-01-22 16:52:54.000 022 33338.71 310.31 2354.44 27.54 2011-01-22 16:52:55.000 022 33338.85 310.29 2354.46 27.54 2011-01-22 16:52:56.000 022 33338.77 310.28 2354.44 27.54 2011-01-22 16:52:57.000 022 33338.78 310.33 2354.43 27.54 2011-01-22 16:52:58.000 022 33338.88 310.32 2354.37 27.54 2011-01-22 16:52:59.000 022 33338.89 310.36 2354.43 27.54 2011-01-22 16:53:00.000 022 33338.88 310.31 2354.43 27.54 2011-01-22 16:53:01.000 022 33338.86 310.30 2354.51 27.54 2011-01-22 16:53:02.000 022 33338.74 310.31 2354.47 27.54 2011-01-22 16:53:03.000 022 33338.79 310.40 2354.39 27.54 2011-01-22 16:53:04.000 022 33338.92 310.33 2354.40 27.54 2011-01-22 16:53:05.000 022 33338.84 310.33 2354.34 27.54 2011-01-22 16:53:06.000 022 33338.82 310.37 2354.43 27.54 2011-01-22 16:53:07.000 022 33338.77 310.35 2354.37 27.54 2011-01-22 16:53:08.000 022 33338.81 310.35 2354.47 27.54 2011-01-22 16:53:09.000 022 33338.86 310.38 2354.44 27.54 2011-01-22 16:53:10.000 022 33338.86 310.36 2354.47 27.54 2011-01-22 16:53:11.000 022 33338.81 310.33 2354.47 27.54 2011-01-22 16:53:12.000 022 33338.81 310.38 2354.48 27.54 2011-01-22 16:53:13.000 022 33338.83 310.35 2354.52 27.54 2011-01-22 16:53:14.000 022 33338.85 310.34 2354.47 27.54 2011-01-22 16:53:15.000 022 33338.89 310.42 2354.46 27.54 2011-01-22 16:53:16.000 022 33338.83 310.42 2354.51 27.54 2011-01-22 16:53:17.000 022 33338.86 310.40 2354.44 27.54 2011-01-22 16:53:18.000 022 33338.79 310.40 2354.49 27.54 2011-01-22 16:53:19.000 022 33338.85 310.40 2354.41 27.54 2011-01-22 16:53:20.000 022 33338.83 310.36 2354.41 27.54 2011-01-22 16:53:21.000 022 33338.80 310.38 2354.44 27.54 2011-01-22 16:53:22.000 022 33338.78 310.41 2354.49 27.54 2011-01-22 16:53:23.000 022 33338.83 310.39 2354.40 27.54 2011-01-22 16:53:24.000 022 33338.77 310.36 2354.50 27.54 2011-01-22 16:53:25.000 022 33338.81 310.38 2354.46 27.54 2011-01-22 16:53:26.000 022 33338.75 310.37 2354.46 27.54 2011-01-22 16:53:27.000 022 33338.79 310.38 2354.43 27.54 2011-01-22 16:53:28.000 022 33338.75 310.38 2354.40 27.54 2011-01-22 16:53:29.000 022 33338.83 310.39 2354.44 27.54 2011-01-22 16:53:30.000 022 33338.65 310.36 2354.47 27.54 2011-01-22 16:53:31.000 022 33338.86 310.41 2354.48 27.54 2011-01-22 16:53:32.000 022 33338.74 310.44 2354.49 27.54 2011-01-22 16:53:33.000 022 33338.78 310.44 2354.53 27.54 2011-01-22 16:53:34.000 022 33338.83 310.39 2354.44 27.54 2011-01-22 16:53:35.000 022 33338.80 310.44 2354.55 27.54 2011-01-22 16:53:36.000 022 33338.79 310.38 2354.54 27.54 2011-01-22 16:53:37.000 022 33338.90 310.42 2354.45 27.54 2011-01-22 16:53:38.000 022 33338.77 310.41 2354.44 27.54 2011-01-22 16:53:39.000 022 33338.75 310.38 2354.52 27.54 2011-01-22 16:53:40.000 022 33338.85 310.45 2354.51 27.54 2011-01-22 16:53:41.000 022 33338.90 310.46 2354.47 27.54 2011-01-22 16:53:42.000 022 33338.79 310.43 2354.43 27.54 2011-01-22 16:53:43.000 022 33338.83 310.41 2354.50 27.54 2011-01-22 16:53:44.000 022 33338.79 310.43 2354.48 27.54 2011-01-22 16:53:45.000 022 33338.78 310.48 2354.43 27.54 2011-01-22 16:53:46.000 022 33338.80 310.48 2354.50 27.54 2011-01-22 16:53:47.000 022 33338.79 310.43 2354.53 27.54 2011-01-22 16:53:48.000 022 33338.87 310.40 2354.52 27.54 2011-01-22 16:53:49.000 022 33338.79 310.44 2354.44 27.54 2011-01-22 16:53:50.000 022 33338.83 310.45 2354.49 27.54 2011-01-22 16:53:51.000 022 33338.88 310.47 2354.53 27.54 2011-01-22 16:53:52.000 022 33338.85 310.51 2354.53 27.54 2011-01-22 16:53:53.000 022 33338.86 310.47 2354.51 27.55 2011-01-22 16:53:54.000 022 33338.89 310.46 2354.49 27.54 2011-01-22 16:53:55.000 022 33338.99 310.51 2354.52 27.54 2011-01-22 16:53:56.000 022 33338.87 310.50 2354.50 27.54 2011-01-22 16:53:57.000 022 33338.88 310.47 2354.58 27.54 2011-01-22 16:53:58.000 022 33338.90 310.47 2354.52 27.54 2011-01-22 16:53:59.000 022 33338.77 310.47 2354.50 27.54 2011-01-22 16:54:00.000 022 33338.79 310.52 2354.40 27.54 2011-01-22 16:54:01.000 022 33338.86 310.49 2354.47 27.55 2011-01-22 16:54:02.000 022 33338.87 310.47 2354.51 27.54 2011-01-22 16:54:03.000 022 33338.82 310.51 2354.54 27.55 2011-01-22 16:54:04.000 022 33338.86 310.48 2354.52 27.55 2011-01-22 16:54:05.000 022 33338.77 310.52 2354.55 27.55 2011-01-22 16:54:06.000 022 33338.81 310.53 2354.56 27.55 2011-01-22 16:54:07.000 022 33338.92 310.55 2354.63 27.55 2011-01-22 16:54:08.000 022 33338.79 310.52 2354.56 27.55 2011-01-22 16:54:09.000 022 33338.86 310.52 2354.55 27.55 2011-01-22 16:54:10.000 022 33338.79 310.52 2354.57 27.55 2011-01-22 16:54:11.000 022 33338.77 310.50 2354.59 27.55 2011-01-22 16:54:12.000 022 33338.98 310.56 2354.56 27.55 2011-01-22 16:54:13.000 022 33338.76 310.52 2354.55 27.55 2011-01-22 16:54:14.000 022 33338.76 310.51 2354.56 27.55 2011-01-22 16:54:15.000 022 33338.76 310.53 2354.56 27.55 2011-01-22 16:54:16.000 022 33338.79 310.49 2354.51 27.55 2011-01-22 16:54:17.000 022 33338.90 310.51 2354.52 27.55 2011-01-22 16:54:18.000 022 33338.81 310.52 2354.54 27.55 2011-01-22 16:54:19.000 022 33338.74 310.51 2354.52 27.55 2011-01-22 16:54:20.000 022 33338.74 310.49 2354.55 27.55 2011-01-22 16:54:21.000 022 33338.77 310.53 2354.55 27.55 2011-01-22 16:54:22.000 022 33338.81 310.53 2354.53 27.55 2011-01-22 16:54:23.000 022 33338.77 310.58 2354.46 27.55 2011-01-22 16:54:24.000 022 33338.85 310.57 2354.52 27.55 2011-01-22 16:54:25.000 022 33338.83 310.53 2354.56 27.55 2011-01-22 16:54:26.000 022 33338.77 310.50 2354.50 27.55 2011-01-22 16:54:27.000 022 33338.79 310.54 2354.45 27.55 2011-01-22 16:54:28.000 022 33338.79 310.53 2354.53 27.55 2011-01-22 16:54:29.000 022 33338.82 310.57 2354.49 27.55 2011-01-22 16:54:30.000 022 33338.83 310.55 2354.49 27.55 2011-01-22 16:54:31.000 022 33338.89 310.54 2354.55 27.55 2011-01-22 16:54:32.000 022 33338.82 310.56 2354.50 27.55 2011-01-22 16:54:33.000 022 33338.88 310.58 2354.62 27.55 2011-01-22 16:54:34.000 022 33338.83 310.56 2354.58 27.55 2011-01-22 16:54:35.000 022 33338.80 310.56 2354.51 27.55 2011-01-22 16:54:36.000 022 33338.82 310.55 2354.45 27.55 2011-01-22 16:54:37.000 022 33338.79 310.58 2354.55 27.55 2011-01-22 16:54:38.000 022 33338.86 310.56 2354.54 27.55 2011-01-22 16:54:39.000 022 33338.90 310.57 2354.56 27.55 2011-01-22 16:54:40.000 022 33338.84 310.55 2354.52 27.55 2011-01-22 16:54:41.000 022 33338.83 310.52 2354.55 27.55 2011-01-22 16:54:42.000 022 33338.72 310.56 2354.49 27.55 2011-01-22 16:54:43.000 022 33338.82 310.55 2354.55 27.55 2011-01-22 16:54:44.000 022 33338.80 310.58 2354.54 27.55 2011-01-22 16:54:45.000 022 33338.83 310.56 2354.57 27.55 2011-01-22 16:54:46.000 022 33338.73 310.56 2354.53 27.55 2011-01-22 16:54:47.000 022 33338.85 310.58 2354.50 27.55 2011-01-22 16:54:48.000 022 33338.84 310.60 2354.52 27.55 2011-01-22 16:54:49.000 022 33338.85 310.58 2354.58 27.55 2011-01-22 16:54:50.000 022 33338.76 310.57 2354.56 27.55 2011-01-22 16:54:51.000 022 33338.79 310.59 2354.57 27.55 2011-01-22 16:54:52.000 022 33338.85 310.58 2354.53 27.55 2011-01-22 16:54:53.000 022 33338.91 310.59 2354.45 27.55 2011-01-22 16:54:54.000 022 33338.68 310.61 2354.58 27.55 2011-01-22 16:54:55.000 022 33338.90 310.55 2354.47 27.55 2011-01-22 16:54:56.000 022 33338.85 310.61 2354.49 27.55 2011-01-22 16:54:57.000 022 33338.75 310.60 2354.53 27.55 2011-01-22 16:54:58.000 022 33338.84 310.60 2354.46 27.55 2011-01-22 16:54:59.000 022 33338.75 310.55 2354.51 27.55 2011-01-22 16:55:00.000 022 33338.70 310.61 2354.57 27.55 2011-01-22 16:55:01.000 022 33338.83 310.61 2354.60 27.55 2011-01-22 16:55:02.000 022 33338.81 310.60 2354.64 27.55 2011-01-22 16:55:03.000 022 33338.92 310.58 2354.64 27.55 2011-01-22 16:55:04.000 022 33338.88 310.58 2354.55 27.55 2011-01-22 16:55:05.000 022 33338.83 310.63 2354.55 27.55 2011-01-22 16:55:06.000 022 33338.72 310.63 2354.55 27.55 2011-01-22 16:55:07.000 022 33338.93 310.61 2354.62 27.55 2011-01-22 16:55:08.000 022 33338.86 310.59 2354.58 27.55 2011-01-22 16:55:09.000 022 33338.86 310.67 2354.60 27.55 2011-01-22 16:55:10.000 022 33338.88 310.57 2354.52 27.55 2011-01-22 16:55:11.000 022 33338.93 310.60 2354.47 27.55 2011-01-22 16:55:12.000 022 33338.77 310.67 2354.58 27.55 2011-01-22 16:55:13.000 022 33338.85 310.63 2354.56 27.55 2011-01-22 16:55:14.000 022 33338.90 310.67 2354.59 27.55 2011-01-22 16:55:15.000 022 33338.92 310.67 2354.57 27.55 2011-01-22 16:55:16.000 022 33338.85 310.64 2354.67 27.55 2011-01-22 16:55:17.000 022 33338.83 310.62 2354.55 27.55 2011-01-22 16:55:18.000 022 33338.82 310.62 2354.57 27.55 2011-01-22 16:55:19.000 022 33338.89 310.63 2354.65 27.55 2011-01-22 16:55:20.000 022 33338.77 310.61 2354.57 27.55 2011-01-22 16:55:21.000 022 33338.85 310.64 2354.48 27.55 2011-01-22 16:55:22.000 022 33338.85 310.62 2354.64 27.55 2011-01-22 16:55:23.000 022 33338.88 310.63 2354.61 27.55 2011-01-22 16:55:24.000 022 33338.77 310.65 2354.59 27.55 2011-01-22 16:55:25.000 022 33338.80 310.67 2354.53 27.55 2011-01-22 16:55:26.000 022 33338.71 310.63 2354.54 27.55 2011-01-22 16:55:27.000 022 33338.76 310.69 2354.57 27.55 2011-01-22 16:55:28.000 022 33338.76 310.69 2354.60 27.55 2011-01-22 16:55:29.000 022 33338.70 310.66 2354.56 27.55 2011-01-22 16:55:30.000 022 33338.83 310.71 2354.61 27.55 2011-01-22 16:55:31.000 022 33338.70 310.69 2354.55 27.55 2011-01-22 16:55:32.000 022 33338.71 310.68 2354.47 27.55 2011-01-22 16:55:33.000 022 33338.68 310.68 2354.64 27.55 2011-01-22 16:55:34.000 022 33338.71 310.73 2354.49 27.55 2011-01-22 16:55:35.000 022 33338.72 310.67 2354.52 27.55 2011-01-22 16:55:36.000 022 33338.77 310.69 2354.47 27.55 2011-01-22 16:55:37.000 022 33338.60 310.66 2354.57 27.55 2011-01-22 16:55:38.000 022 33338.67 310.67 2354.60 27.55 2011-01-22 16:55:39.000 022 33338.71 310.72 2354.61 27.55 2011-01-22 16:55:40.000 022 33338.64 310.75 2354.57 27.55 2011-01-22 16:55:41.000 022 33338.62 310.71 2354.68 27.55 2011-01-22 16:55:42.000 022 33338.73 310.69 2354.57 27.55 2011-01-22 16:55:43.000 022 33338.61 310.75 2354.61 27.55 2011-01-22 16:55:44.000 022 33338.66 310.73 2354.65 27.55 2011-01-22 16:55:45.000 022 33338.68 310.75 2354.58 27.55 2011-01-22 16:55:46.000 022 33338.68 310.74 2354.63 27.55 2011-01-22 16:55:47.000 022 33338.61 310.70 2354.52 27.55 2011-01-22 16:55:48.000 022 33338.77 310.74 2354.53 27.55 2011-01-22 16:55:49.000 022 33338.64 310.75 2354.57 27.55 2011-01-22 16:55:50.000 022 33338.68 310.74 2354.58 27.55 2011-01-22 16:55:51.000 022 33338.73 310.76 2354.57 27.55 2011-01-22 16:55:52.000 022 33338.69 310.74 2354.62 27.55 2011-01-22 16:55:53.000 022 33338.62 310.71 2354.58 27.55 2011-01-22 16:55:54.000 022 33338.73 310.72 2354.59 27.55 2011-01-22 16:55:55.000 022 33338.69 310.73 2354.60 27.55 2011-01-22 16:55:56.000 022 33338.65 310.72 2354.65 27.55 2011-01-22 16:55:57.000 022 33338.72 310.75 2354.59 27.55 2011-01-22 16:55:58.000 022 33338.72 310.71 2354.57 27.55 2011-01-22 16:55:59.000 022 33338.64 310.68 2354.59 27.55 2011-01-22 16:56:00.000 022 33338.67 310.72 2354.60 27.55 2011-01-22 16:56:01.000 022 33338.68 310.70 2354.64 27.55 2011-01-22 16:56:02.000 022 33338.65 310.71 2354.60 27.55 2011-01-22 16:56:03.000 022 33338.68 310.72 2354.64 27.55 2011-01-22 16:56:04.000 022 33338.77 310.72 2354.56 27.55 2011-01-22 16:56:05.000 022 33338.66 310.74 2354.59 27.55 2011-01-22 16:56:06.000 022 33338.76 310.67 2354.62 27.55 2011-01-22 16:56:07.000 022 33338.71 310.69 2354.57 27.55 2011-01-22 16:56:08.000 022 33338.65 310.68 2354.61 27.55 2011-01-22 16:56:09.000 022 33338.75 310.69 2354.74 27.55 2011-01-22 16:56:10.000 022 33338.77 310.73 2354.60 27.55 2011-01-22 16:56:11.000 022 33338.68 310.67 2354.62 27.55 2011-01-22 16:56:12.000 022 33338.73 310.72 2354.67 27.55 2011-01-22 16:56:13.000 022 33338.70 310.75 2354.61 27.55 2011-01-22 16:56:14.000 022 33338.61 310.76 2354.55 27.55 2011-01-22 16:56:15.000 022 33338.68 310.72 2354.61 27.55 2011-01-22 16:56:16.000 022 33338.64 310.70 2354.61 27.55 2011-01-22 16:56:17.000 022 33338.71 310.68 2354.56 27.55 2011-01-22 16:56:18.000 022 33338.73 310.72 2354.65 27.55 2011-01-22 16:56:19.000 022 33338.68 310.72 2354.59 27.55 2011-01-22 16:56:20.000 022 33338.72 310.73 2354.61 27.55 2011-01-22 16:56:21.000 022 33338.73 310.70 2354.59 27.55 2011-01-22 16:56:22.000 022 33338.70 310.71 2354.55 27.55 2011-01-22 16:56:23.000 022 33338.79 310.73 2354.50 27.55 2011-01-22 16:56:24.000 022 33338.76 310.70 2354.61 27.55 2011-01-22 16:56:25.000 022 33338.77 310.67 2354.52 27.55 2011-01-22 16:56:26.000 022 33338.77 310.65 2354.54 27.55 2011-01-22 16:56:27.000 022 33338.81 310.68 2354.65 27.55 2011-01-22 16:56:28.000 022 33338.81 310.70 2354.61 27.55 2011-01-22 16:56:29.000 022 33338.67 310.69 2354.60 27.55 2011-01-22 16:56:30.000 022 33338.93 310.68 2354.66 27.55 2011-01-22 16:56:31.000 022 33338.80 310.70 2354.58 27.55 2011-01-22 16:56:32.000 022 33338.79 310.66 2354.61 27.55 2011-01-22 16:56:33.000 022 33338.80 310.68 2354.63 27.55 2011-01-22 16:56:34.000 022 33338.78 310.70 2354.57 27.55 2011-01-22 16:56:35.000 022 33338.86 310.69 2354.62 27.55 2011-01-22 16:56:36.000 022 33338.79 310.66 2354.60 27.55 2011-01-22 16:56:37.000 022 33338.75 310.73 2354.59 27.55 2011-01-22 16:56:38.000 022 33339.01 310.69 2354.66 27.55 2011-01-22 16:56:39.000 022 33338.81 310.68 2354.61 27.55 2011-01-22 16:56:40.000 022 33338.88 310.63 2354.58 27.55 2011-01-22 16:56:41.000 022 33338.95 310.63 2354.56 27.55 2011-01-22 16:56:42.000 022 33338.81 310.63 2354.55 27.55 2011-01-22 16:56:43.000 022 33338.99 310.64 2354.61 27.55 2011-01-22 16:56:44.000 022 33338.95 310.61 2354.62 27.55 2011-01-22 16:56:45.000 022 33338.97 310.61 2354.56 27.55 2011-01-22 16:56:46.000 022 33338.92 310.64 2354.55 27.55 2011-01-22 16:56:47.000 022 33338.97 310.65 2354.55 27.55 2011-01-22 16:56:48.000 022 33338.98 310.63 2354.57 27.55 2011-01-22 16:56:49.000 022 33338.81 310.60 2354.62 27.55 2011-01-22 16:56:50.000 022 33339.00 310.61 2354.56 27.55 2011-01-22 16:56:51.000 022 33338.97 310.60 2354.57 27.55 2011-01-22 16:56:52.000 022 33338.94 310.63 2354.54 27.55 2011-01-22 16:56:53.000 022 33338.98 310.62 2354.47 27.55 2011-01-22 16:56:54.000 022 33338.91 310.63 2354.53 27.55 2011-01-22 16:56:55.000 022 33339.10 310.60 2354.54 27.55 2011-01-22 16:56:56.000 022 33339.05 310.63 2354.47 27.55 2011-01-22 16:56:57.000 022 33338.96 310.61 2354.46 27.55 2011-01-22 16:56:58.000 022 33339.01 310.63 2354.49 27.55 2011-01-22 16:56:59.000 022 33339.05 310.63 2354.57 27.55 2011-01-22 16:57:00.000 022 33339.02 310.59 2354.49 27.55 2011-01-22 16:57:01.000 022 33338.96 310.60 2354.54 27.55 2011-01-22 16:57:02.000 022 33339.05 310.64 2354.49 27.55 2011-01-22 16:57:03.000 022 33339.04 310.59 2354.44 27.55 2011-01-22 16:57:04.000 022 33339.01 310.63 2354.44 27.55 2011-01-22 16:57:05.000 022 33338.98 310.61 2354.43 27.55 2011-01-22 16:57:06.000 022 33338.96 310.58 2354.49 27.55 2011-01-22 16:57:07.000 022 33338.92 310.58 2354.43 27.55 2011-01-22 16:57:08.000 022 33339.08 310.56 2354.46 27.55 2011-01-22 16:57:09.000 022 33338.92 310.56 2354.49 27.55 2011-01-22 16:57:10.000 022 33338.98 310.59 2354.43 27.55 2011-01-22 16:57:11.000 022 33338.94 310.59 2354.46 27.55 2011-01-22 16:57:12.000 022 33338.98 310.60 2354.47 27.55 2011-01-22 16:57:13.000 022 33338.96 310.55 2354.44 27.55 2011-01-22 16:57:14.000 022 33338.97 310.64 2354.47 27.55 2011-01-22 16:57:15.000 022 33338.99 310.61 2354.44 27.55 2011-01-22 16:57:16.000 022 33338.95 310.63 2354.39 27.55 2011-01-22 16:57:17.000 022 33338.98 310.57 2354.44 27.55 2011-01-22 16:57:18.000 022 33338.97 310.56 2354.41 27.55 2011-01-22 16:57:19.000 022 33338.98 310.61 2354.49 27.55 2011-01-22 16:57:20.000 022 33338.83 310.60 2354.36 27.55 2011-01-22 16:57:21.000 022 33338.79 310.63 2354.41 27.55 2011-01-22 16:57:22.000 022 33338.88 310.61 2354.50 27.55 2011-01-22 16:57:23.000 022 33338.89 310.62 2354.50 27.55 2011-01-22 16:57:24.000 022 33338.82 310.61 2354.42 27.55 2011-01-22 16:57:25.000 022 33338.87 310.62 2354.41 27.55 2011-01-22 16:57:26.000 022 33338.85 310.67 2354.41 27.55 2011-01-22 16:57:27.000 022 33338.85 310.66 2354.46 27.55 2011-01-22 16:57:28.000 022 33338.88 310.61 2354.52 27.55 2011-01-22 16:57:29.000 022 33338.79 310.64 2354.47 27.55 2011-01-22 16:57:30.000 022 33338.84 310.62 2354.44 27.55 2011-01-22 16:57:31.000 022 33338.81 310.66 2354.41 27.55 2011-01-22 16:57:32.000 022 33338.86 310.60 2354.48 27.55 2011-01-22 16:57:33.000 022 33338.85 310.62 2354.50 27.55 2011-01-22 16:57:34.000 022 33338.76 310.66 2354.40 27.55 2011-01-22 16:57:35.000 022 33338.84 310.69 2354.44 27.55 2011-01-22 16:57:36.000 022 33338.72 310.64 2354.40 27.55 2011-01-22 16:57:37.000 022 33338.84 310.65 2354.39 27.55 2011-01-22 16:57:38.000 022 33338.92 310.69 2354.42 27.55 2011-01-22 16:57:39.000 022 33338.84 310.66 2354.47 27.55 2011-01-22 16:57:40.000 022 33338.74 310.66 2354.49 27.55 2011-01-22 16:57:41.000 022 33338.84 310.65 2354.47 27.55 2011-01-22 16:57:42.000 022 33338.75 310.64 2354.44 27.55 2011-01-22 16:57:43.000 022 33338.74 310.63 2354.49 27.55 2011-01-22 16:57:44.000 022 33338.81 310.62 2354.40 27.55 2011-01-22 16:57:45.000 022 33338.79 310.62 2354.45 27.55 2011-01-22 16:57:46.000 022 33338.82 310.61 2354.44 27.55 2011-01-22 16:57:47.000 022 33338.82 310.67 2354.41 27.55 2011-01-22 16:57:48.000 022 33338.79 310.63 2354.42 27.55 2011-01-22 16:57:49.000 022 33338.90 310.64 2354.54 27.55 2011-01-22 16:57:50.000 022 33338.80 310.61 2354.46 27.55 2011-01-22 16:57:51.000 022 33338.86 310.59 2354.44 27.55 2011-01-22 16:57:52.000 022 33338.93 310.59 2354.49 27.55 2011-01-22 16:57:53.000 022 33338.82 310.59 2354.50 27.55 2011-01-22 16:57:54.000 022 33338.78 310.61 2354.38 27.55 2011-01-22 16:57:55.000 022 33338.92 310.57 2354.49 27.55 2011-01-22 16:57:56.000 022 33338.79 310.59 2354.52 27.55 2011-01-22 16:57:57.000 022 33338.89 310.56 2354.56 27.55 2011-01-22 16:57:58.000 022 33338.87 310.61 2354.43 27.55 2011-01-22 16:57:59.000 022 33338.90 310.59 2354.41 27.55 2011-01-22 16:58:00.000 022 33338.81 310.61 2354.51 27.55 2011-01-22 16:58:01.000 022 33338.92 310.55 2354.39 27.55 2011-01-22 16:58:02.000 022 33338.96 310.58 2354.52 27.55 2011-01-22 16:58:03.000 022 33338.90 310.54 2354.45 27.55 2011-01-22 16:58:04.000 022 33338.97 310.54 2354.48 27.55 2011-01-22 16:58:05.000 022 33338.98 310.56 2354.37 27.55 2011-01-22 16:58:06.000 022 33338.90 310.56 2354.45 27.55 2011-01-22 16:58:07.000 022 33338.95 310.56 2354.49 27.55 2011-01-22 16:58:08.000 022 33338.91 310.52 2354.44 27.55 2011-01-22 16:58:09.000 022 33339.01 310.53 2354.40 27.55 2011-01-22 16:58:10.000 022 33338.95 310.56 2354.40 27.55 2011-01-22 16:58:11.000 022 33338.99 310.51 2354.39 27.55 2011-01-22 16:58:12.000 022 33339.04 310.54 2354.40 27.55 2011-01-22 16:58:13.000 022 33338.91 310.51 2354.42 27.55 2011-01-22 16:58:14.000 022 33339.07 310.53 2354.36 27.55 2011-01-22 16:58:15.000 022 33339.01 310.52 2354.41 27.55 2011-01-22 16:58:16.000 022 33339.03 310.58 2354.34 27.55 2011-01-22 16:58:17.000 022 33339.05 310.55 2354.39 27.55 2011-01-22 16:58:18.000 022 33339.07 310.56 2354.35 27.55 2011-01-22 16:58:19.000 022 33338.96 310.56 2354.40 27.55 2011-01-22 16:58:20.000 022 33338.98 310.57 2354.38 27.55 2011-01-22 16:58:21.000 022 33339.01 310.53 2354.34 27.55 2011-01-22 16:58:22.000 022 33339.02 310.55 2354.43 27.55 2011-01-22 16:58:23.000 022 33339.07 310.53 2354.31 27.55 2011-01-22 16:58:24.000 022 33339.07 310.55 2354.34 27.55 2011-01-22 16:58:25.000 022 33338.95 310.53 2354.34 27.55 2011-01-22 16:58:26.000 022 33339.04 310.52 2354.36 27.55 2011-01-22 16:58:27.000 022 33338.94 310.53 2354.35 27.55 2011-01-22 16:58:28.000 022 33339.01 310.51 2354.36 27.55 2011-01-22 16:58:29.000 022 33339.09 310.52 2354.27 27.55 2011-01-22 16:58:30.000 022 33338.98 310.53 2354.31 27.55 2011-01-22 16:58:31.000 022 33339.00 310.50 2354.28 27.55 2011-01-22 16:58:32.000 022 33338.99 310.54 2354.30 27.55 2011-01-22 16:58:33.000 022 33338.93 310.51 2354.37 27.55 2011-01-22 16:58:34.000 022 33338.94 310.53 2354.34 27.55 2011-01-22 16:58:35.000 022 33338.89 310.56 2354.37 27.55 2011-01-22 16:58:36.000 022 33338.93 310.54 2354.34 27.55 2011-01-22 16:58:37.000 022 33338.98 310.48 2354.34 27.55 2011-01-22 16:58:38.000 022 33338.89 310.59 2354.43 27.55 2011-01-22 16:58:39.000 022 33338.89 310.56 2354.47 27.55 2011-01-22 16:58:40.000 022 33338.93 310.54 2354.30 27.55 2011-01-22 16:58:41.000 022 33338.86 310.57 2354.36 27.55 2011-01-22 16:58:42.000 022 33338.99 310.55 2354.30 27.55 2011-01-22 16:58:43.000 022 33338.94 310.55 2354.41 27.55 2011-01-22 16:58:44.000 022 33338.92 310.57 2354.39 27.55 2011-01-22 16:58:45.000 022 33338.90 310.55 2354.40 27.55 2011-01-22 16:58:46.000 022 33338.96 310.56 2354.34 27.55 2011-01-22 16:58:47.000 022 33338.89 310.57 2354.34 27.55 2011-01-22 16:58:48.000 022 33338.97 310.53 2354.31 27.55 2011-01-22 16:58:49.000 022 33338.95 310.52 2354.40 27.55 2011-01-22 16:58:50.000 022 33338.89 310.52 2354.41 27.55 2011-01-22 16:58:51.000 022 33338.93 310.50 2354.46 27.55 2011-01-22 16:58:52.000 022 33338.96 310.56 2354.36 27.55 2011-01-22 16:58:53.000 022 33338.94 310.55 2354.31 27.55 2011-01-22 16:58:54.000 022 33338.92 310.53 2354.40 27.55 2011-01-22 16:58:55.000 022 33338.95 310.58 2354.33 27.55 2011-01-22 16:58:56.000 022 33338.90 310.52 2354.39 27.55 2011-01-22 16:58:57.000 022 33338.93 310.49 2354.39 27.55 2011-01-22 16:58:58.000 022 33338.91 310.49 2354.37 27.55 2011-01-22 16:58:59.000 022 33339.01 310.54 2354.38 27.55 2011-01-22 16:59:00.000 022 33339.05 310.51 2354.40 27.55 2011-01-22 16:59:01.000 022 33339.01 310.57 2354.40 27.55 2011-01-22 16:59:02.000 022 33339.04 310.54 2354.34 27.55 2011-01-22 16:59:03.000 022 33338.97 310.53 2354.32 27.55 2011-01-22 16:59:04.000 022 33338.96 310.53 2354.33 27.55 2011-01-22 16:59:05.000 022 33339.03 310.54 2354.44 27.55 2011-01-22 16:59:06.000 022 33339.02 310.50 2354.37 27.55 2011-01-22 16:59:07.000 022 33338.93 310.50 2354.33 27.55 2011-01-22 16:59:08.000 022 33338.95 310.49 2354.36 27.55 2011-01-22 16:59:09.000 022 33339.02 310.50 2354.31 27.55 2011-01-22 16:59:10.000 022 33339.02 310.52 2354.39 27.55 2011-01-22 16:59:11.000 022 33339.15 310.53 2354.37 27.55 2011-01-22 16:59:12.000 022 33339.15 310.48 2354.35 27.55 2011-01-22 16:59:13.000 022 33339.01 310.51 2354.43 27.55 2011-01-22 16:59:14.000 022 33339.10 310.48 2354.34 27.55 2011-01-22 16:59:15.000 022 33339.07 310.51 2354.32 27.55 2011-01-22 16:59:16.000 022 33339.04 310.48 2354.36 27.55 2011-01-22 16:59:17.000 022 33339.01 310.49 2354.29 27.55 2011-01-22 16:59:18.000 022 33338.97 310.51 2354.32 27.55 2011-01-22 16:59:19.000 022 33339.08 310.50 2354.37 27.55 2011-01-22 16:59:20.000 022 33339.02 310.46 2354.32 27.55 2011-01-22 16:59:21.000 022 33339.04 310.51 2354.34 27.55 2011-01-22 16:59:22.000 022 33339.09 310.50 2354.28 27.55 2011-01-22 16:59:23.000 022 33339.05 310.50 2354.27 27.55 2011-01-22 16:59:24.000 022 33339.06 310.48 2354.31 27.55 2011-01-22 16:59:25.000 022 33339.01 310.52 2354.25 27.55 2011-01-22 16:59:26.000 022 33339.10 310.50 2354.40 27.55 2011-01-22 16:59:27.000 022 33338.98 310.51 2354.34 27.55 2011-01-22 16:59:28.000 022 33339.10 310.51 2354.26 27.55 2011-01-22 16:59:29.000 022 33339.12 310.50 2354.25 27.55 2011-01-22 16:59:30.000 022 33339.10 310.50 2354.36 27.55 2011-01-22 16:59:31.000 022 33339.14 310.55 2354.44 27.55 2011-01-22 16:59:32.000 022 33339.15 310.49 2354.34 27.55 2011-01-22 16:59:33.000 022 33339.14 310.49 2354.32 27.55 2011-01-22 16:59:34.000 022 33339.11 310.49 2354.24 27.55 2011-01-22 16:59:35.000 022 33339.05 310.51 2354.37 27.55 2011-01-22 16:59:36.000 022 33339.02 310.52 2354.40 27.55 2011-01-22 16:59:37.000 022 33339.00 310.47 2354.30 27.55 2011-01-22 16:59:38.000 022 33339.14 310.50 2354.22 27.55 2011-01-22 16:59:39.000 022 33339.08 310.48 2354.24 27.55 2011-01-22 16:59:40.000 022 33339.01 310.52 2354.27 27.55 2011-01-22 16:59:41.000 022 33339.07 310.49 2354.23 27.55 2011-01-22 16:59:42.000 022 33339.02 310.52 2354.19 27.55 2011-01-22 16:59:43.000 022 33339.04 310.53 2354.25 27.55 2011-01-22 16:59:44.000 022 33339.15 310.46 2354.24 27.55 2011-01-22 16:59:45.000 022 33339.04 310.46 2354.24 27.55 2011-01-22 16:59:46.000 022 33339.02 310.56 2354.26 27.55 2011-01-22 16:59:47.000 022 33339.09 310.48 2354.25 27.55 2011-01-22 16:59:48.000 022 33339.03 310.52 2354.25 27.55 2011-01-22 16:59:49.000 022 33339.01 310.51 2354.28 27.55 2011-01-22 16:59:50.000 022 33338.93 310.48 2354.31 27.55 2011-01-22 16:59:51.000 022 33338.96 310.51 2354.31 27.55 2011-01-22 16:59:52.000 022 33339.07 310.54 2354.23 27.55 2011-01-22 16:59:53.000 022 33338.98 310.56 2354.25 27.55 2011-01-22 16:59:54.000 022 33339.04 310.51 2354.29 27.55 2011-01-22 16:59:55.000 022 33339.03 310.54 2354.19 27.55 2011-01-22 16:59:56.000 022 33338.98 310.55 2354.27 27.55 2011-01-22 16:59:57.000 022 33339.02 310.53 2354.22 27.55 2011-01-22 16:59:58.000 022 33338.94 310.56 2354.36 27.55 2011-01-22 16:59:59.000 022 33339.04 310.54 2354.28 27.55 2011-01-22 17:00:00.000 022 33339.04 310.52 2354.26 27.55 2011-01-22 17:00:01.000 022 33339.04 310.54 2354.30 27.55 2011-01-22 17:00:02.000 022 33338.99 310.54 2354.27 27.55 2011-01-22 17:00:03.000 022 33338.96 310.54 2354.25 27.55 2011-01-22 17:00:04.000 022 33339.06 310.59 2354.35 27.55 2011-01-22 17:00:05.000 022 33338.97 310.60 2354.32 27.55 2011-01-22 17:00:06.000 022 33339.03 310.55 2354.32 27.55 2011-01-22 17:00:07.000 022 33338.99 310.56 2354.32 27.55 2011-01-22 17:00:08.000 022 33339.14 310.60 2354.22 27.55 2011-01-22 17:00:09.000 022 33339.10 310.56 2354.19 27.55 2011-01-22 17:00:10.000 022 33338.99 310.58 2354.37 27.55 2011-01-22 17:00:11.000 022 33339.05 310.54 2354.22 27.55 2011-01-22 17:00:12.000 022 33339.08 310.59 2354.30 27.55 2011-01-22 17:00:13.000 022 33339.01 310.57 2354.29 27.55 2011-01-22 17:00:14.000 022 33339.03 310.60 2354.39 27.55 2011-01-22 17:00:15.000 022 33339.09 310.57 2354.38 27.55 2011-01-22 17:00:16.000 022 33339.11 310.57 2354.34 27.55 2011-01-22 17:00:17.000 022 33339.14 310.56 2354.32 27.55 2011-01-22 17:00:18.000 022 33339.06 310.57 2354.33 27.55 2011-01-22 17:00:19.000 022 33339.14 310.59 2354.30 27.55 2011-01-22 17:00:20.000 022 33339.17 310.59 2354.29 27.55 2011-01-22 17:00:21.000 022 33339.10 310.54 2354.25 27.55 2011-01-22 17:00:22.000 022 33339.14 310.53 2354.30 27.55 2011-01-22 17:00:23.000 022 33339.20 310.56 2354.30 27.55 2011-01-22 17:00:24.000 022 33339.12 310.54 2354.32 27.55 2011-01-22 17:00:25.000 022 33339.20 310.50 2354.27 27.55 2011-01-22 17:00:26.000 022 33339.08 310.53 2354.32 27.55 2011-01-22 17:00:27.000 022 33339.11 310.51 2354.30 27.55 2011-01-22 17:00:28.000 022 33339.14 310.50 2354.31 27.55 2011-01-22 17:00:29.000 022 33339.19 310.55 2354.31 27.55 2011-01-22 17:00:30.000 022 33339.14 310.55 2354.32 27.55 2011-01-22 17:00:31.000 022 33339.10 310.55 2354.33 27.55 2011-01-22 17:00:32.000 022 33339.22 310.53 2354.25 27.55 2011-01-22 17:00:33.000 022 33339.09 310.55 2354.23 27.55 2011-01-22 17:00:34.000 022 33339.09 310.58 2354.28 27.55 2011-01-22 17:00:35.000 022 33339.07 310.51 2354.27 27.55 2011-01-22 17:00:36.000 022 33339.08 310.56 2354.24 27.55 2011-01-22 17:00:37.000 022 33339.07 310.52 2354.25 27.55 2011-01-22 17:00:38.000 022 33338.98 310.55 2354.23 27.55 2011-01-22 17:00:39.000 022 33339.06 310.51 2354.18 27.55 2011-01-22 17:00:40.000 022 33339.05 310.54 2354.28 27.55 2011-01-22 17:00:41.000 022 33338.95 310.57 2354.27 27.55 2011-01-22 17:00:42.000 022 33338.97 310.59 2354.30 27.55 2011-01-22 17:00:43.000 022 33338.99 310.55 2354.23 27.55 2011-01-22 17:00:44.000 022 33339.10 310.58 2354.24 27.55 2011-01-22 17:00:45.000 022 33339.04 310.57 2354.25 27.55 2011-01-22 17:00:46.000 022 33339.00 310.61 2354.30 27.55 2011-01-22 17:00:47.000 022 33338.96 310.54 2354.26 27.55 2011-01-22 17:00:48.000 022 33339.03 310.58 2354.22 27.55 2011-01-22 17:00:49.000 022 33338.85 310.64 2354.32 27.55 2011-01-22 17:00:50.000 022 33338.90 310.59 2354.32 27.55 2011-01-22 17:00:51.000 022 33338.88 310.60 2354.29 27.55 2011-01-22 17:00:52.000 022 33338.95 310.60 2354.24 27.55 2011-01-22 17:00:53.000 022 33338.86 310.60 2354.39 27.55 2011-01-22 17:00:54.000 022 33338.90 310.61 2354.21 27.55 2011-01-22 17:00:55.000 022 33338.91 310.62 2354.25 27.55 2011-01-22 17:00:56.000 022 33338.99 310.63 2354.32 27.55 2011-01-22 17:00:57.000 022 33338.89 310.63 2354.28 27.55 2011-01-22 17:00:58.000 022 33338.94 310.61 2354.31 27.55 2011-01-22 17:00:59.000 022 33338.85 310.64 2354.22 27.55 2011-01-22 17:01:00.000 022 33338.88 310.64 2354.32 27.55 2011-01-22 17:01:01.000 022 33338.83 310.62 2354.29 27.55 2011-01-22 17:01:02.000 022 33338.99 310.63 2354.32 27.55 2011-01-22 17:01:03.000 022 33338.85 310.62 2354.26 27.55 2011-01-22 17:01:04.000 022 33338.89 310.66 2354.27 27.55 2011-01-22 17:01:05.000 022 33338.96 310.65 2354.33 27.55 2011-01-22 17:01:06.000 022 33338.99 310.64 2354.33 27.55 2011-01-22 17:01:07.000 022 33338.79 310.63 2354.31 27.55 2011-01-22 17:01:08.000 022 33338.89 310.66 2354.35 27.55 2011-01-22 17:01:09.000 022 33338.86 310.64 2354.31 27.55 2011-01-22 17:01:10.000 022 33338.94 310.64 2354.36 27.55 2011-01-22 17:01:11.000 022 33338.92 310.62 2354.32 27.55 2011-01-22 17:01:12.000 022 33338.90 310.62 2354.28 27.55 2011-01-22 17:01:13.000 022 33338.93 310.62 2354.32 27.55 2011-01-22 17:01:14.000 022 33338.94 310.65 2354.30 27.55 2011-01-22 17:01:15.000 022 33338.90 310.64 2354.37 27.55 2011-01-22 17:01:16.000 022 33338.94 310.63 2354.32 27.55 2011-01-22 17:01:17.000 022 33338.92 310.63 2354.33 27.55 2011-01-22 17:01:18.000 022 33338.89 310.61 2354.41 27.55 2011-01-22 17:01:19.000 022 33338.96 310.62 2354.33 27.55 2011-01-22 17:01:20.000 022 33338.96 310.63 2354.29 27.55 2011-01-22 17:01:21.000 022 33339.00 310.58 2354.25 27.55 2011-01-22 17:01:22.000 022 33338.93 310.63 2354.35 27.55 2011-01-22 17:01:23.000 022 33338.95 310.63 2354.32 27.55 2011-01-22 17:01:24.000 022 33339.05 310.58 2354.32 27.55 2011-01-22 17:01:25.000 022 33338.92 310.61 2354.29 27.55 2011-01-22 17:01:26.000 022 33339.02 310.58 2354.30 27.55 2011-01-22 17:01:27.000 022 33339.01 310.58 2354.31 27.55 2011-01-22 17:01:28.000 022 33339.01 310.53 2354.24 27.55 2011-01-22 17:01:29.000 022 33339.05 310.67 2354.30 27.55 2011-01-22 17:01:30.000 022 33338.98 310.58 2354.36 27.55 2011-01-22 17:01:31.000 022 33339.07 310.59 2354.29 27.55 2011-01-22 17:01:32.000 022 33339.05 310.55 2354.38 27.55 2011-01-22 17:01:33.000 022 33338.99 310.56 2354.34 27.55 2011-01-22 17:01:34.000 022 33338.99 310.57 2354.27 27.55 2011-01-22 17:01:35.000 022 33339.10 310.57 2354.27 27.55 2011-01-22 17:01:36.000 022 33339.08 310.55 2354.40 27.55 2011-01-22 17:01:37.000 022 33339.11 310.57 2354.29 27.55 2011-01-22 17:01:38.000 022 33339.10 310.56 2354.32 27.55 2011-01-22 17:01:39.000 022 33339.07 310.57 2354.29 27.55 2011-01-22 17:01:40.000 022 33339.05 310.53 2354.29 27.55 2011-01-22 17:01:41.000 022 33339.09 310.55 2354.22 27.55 2011-01-22 17:01:42.000 022 33339.19 310.56 2354.20 27.55 2011-01-22 17:01:43.000 022 33339.00 310.58 2354.27 27.55 2011-01-22 17:01:44.000 022 33339.08 310.59 2354.28 27.55 2011-01-22 17:01:45.000 022 33339.12 310.60 2354.35 27.55 2011-01-22 17:01:46.000 022 33339.09 310.58 2354.24 27.55 2011-01-22 17:01:47.000 022 33339.16 310.58 2354.27 27.55 2011-01-22 17:01:48.000 022 33339.17 310.56 2354.24 27.55 2011-01-22 17:01:49.000 022 33339.13 310.59 2354.24 27.55 2011-01-22 17:01:50.000 022 33339.05 310.61 2354.27 27.55 2011-01-22 17:01:51.000 022 33339.10 310.61 2354.31 27.55 2011-01-22 17:01:52.000 022 33339.09 310.59 2354.31 27.55 2011-01-22 17:01:53.000 022 33339.10 310.57 2354.31 27.55 2011-01-22 17:01:54.000 022 33339.11 310.58 2354.22 27.55 2011-01-22 17:01:55.000 022 33339.12 310.59 2354.30 27.55 2011-01-22 17:01:56.000 022 33339.17 310.58 2354.27 27.55 2011-01-22 17:01:57.000 022 33339.09 310.56 2354.18 27.55 2011-01-22 17:01:58.000 022 33339.07 310.58 2354.27 27.55 2011-01-22 17:01:59.000 022 33339.06 310.61 2354.25 27.55 2011-01-22 17:02:00.000 022 33339.04 310.59 2354.22 27.55 2011-01-22 17:02:01.000 022 33339.05 310.61 2354.19 27.55 2011-01-22 17:02:02.000 022 33339.16 310.60 2354.15 27.55 2011-01-22 17:02:03.000 022 33339.10 310.59 2354.22 27.55 2011-01-22 17:02:04.000 022 33339.05 310.60 2354.24 27.55 2011-01-22 17:02:05.000 022 33339.08 310.58 2354.24 27.55 2011-01-22 17:02:06.000 022 33339.01 310.62 2354.28 27.55 2011-01-22 17:02:07.000 022 33339.00 310.64 2354.29 27.55 2011-01-22 17:02:08.000 022 33339.10 310.59 2354.25 27.55 2011-01-22 17:02:09.000 022 33339.07 310.57 2354.29 27.55 2011-01-22 17:02:10.000 022 33339.08 310.62 2354.22 27.55 2011-01-22 17:02:11.000 022 33339.10 310.64 2354.23 27.55 2011-01-22 17:02:12.000 022 33339.10 310.60 2354.29 27.55 2011-01-22 17:02:13.000 022 33339.02 310.63 2354.24 27.55 2011-01-22 17:02:14.000 022 33339.10 310.58 2354.30 27.55 2011-01-22 17:02:15.000 022 33339.10 310.60 2354.33 27.55 2011-01-22 17:02:16.000 022 33339.10 310.60 2354.27 27.55 2011-01-22 17:02:17.000 022 33339.04 310.63 2354.22 27.55 2011-01-22 17:02:18.000 022 33339.14 310.62 2354.18 27.55 2011-01-22 17:02:19.000 022 33339.04 310.62 2354.31 27.55 2011-01-22 17:02:20.000 022 33339.08 310.62 2354.35 27.55 2011-01-22 17:02:21.000 022 33339.07 310.59 2354.23 27.55 2011-01-22 17:02:22.000 022 33339.15 310.59 2354.25 27.55 2011-01-22 17:02:23.000 022 33339.10 310.58 2354.21 27.55 2011-01-22 17:02:24.000 022 33339.07 310.62 2354.24 27.55 2011-01-22 17:02:25.000 022 33339.08 310.57 2354.32 27.55 2011-01-22 17:02:26.000 022 33339.10 310.59 2354.26 27.55 2011-01-22 17:02:27.000 022 33339.06 310.56 2354.22 27.55 2011-01-22 17:02:28.000 022 33339.12 310.62 2354.25 27.55 2011-01-22 17:02:29.000 022 33339.06 310.61 2354.31 27.55 2011-01-22 17:02:30.000 022 33339.25 310.56 2354.33 27.55 2011-01-22 17:02:31.000 022 33339.12 310.57 2354.28 27.55 2011-01-22 17:02:32.000 022 33339.03 310.56 2354.26 27.55 2011-01-22 17:02:33.000 022 33339.17 310.56 2354.22 27.55 2011-01-22 17:02:34.000 022 33339.20 310.59 2354.16 27.55 2011-01-22 17:02:35.000 022 33339.17 310.59 2354.18 27.55 2011-01-22 17:02:36.000 022 33339.21 310.57 2354.23 27.55 2011-01-22 17:02:37.000 022 33339.18 310.61 2354.26 27.55 2011-01-22 17:02:38.000 022 33339.26 310.58 2354.30 27.55 2011-01-22 17:02:39.000 022 33339.23 310.56 2354.20 27.55 2011-01-22 17:02:40.000 022 33339.29 310.58 2354.18 27.55 2011-01-22 17:02:41.000 022 33339.17 310.58 2354.21 27.55 2011-01-22 17:02:42.000 022 33339.18 310.60 2354.25 27.55 2011-01-22 17:02:43.000 022 33339.27 310.57 2354.24 27.55 2011-01-22 17:02:44.000 022 33339.24 310.58 2354.25 27.55 2011-01-22 17:02:45.000 022 33339.23 310.60 2354.25 27.55 2011-01-22 17:02:46.000 022 33339.22 310.55 2354.15 27.55 2011-01-22 17:02:47.000 022 33339.26 310.57 2354.26 27.55 2011-01-22 17:02:48.000 022 33339.32 310.56 2354.21 27.55 2011-01-22 17:02:49.000 022 33339.19 310.58 2354.23 27.55 2011-01-22 17:02:50.000 022 33339.41 310.61 2354.20 27.55 2011-01-22 17:02:51.000 022 33339.30 310.59 2354.21 27.55 2011-01-22 17:02:52.000 022 33339.26 310.55 2354.23 27.55 2011-01-22 17:02:53.000 022 33339.32 310.58 2354.24 27.55 2011-01-22 17:02:54.000 022 33339.25 310.62 2354.16 27.55 2011-01-22 17:02:55.000 022 33339.26 310.59 2354.19 27.55 2011-01-22 17:02:56.000 022 33339.29 310.57 2354.21 27.55 2011-01-22 17:02:57.000 022 33339.26 310.57 2354.25 27.55 2011-01-22 17:02:58.000 022 33339.24 310.58 2354.11 27.55 2011-01-22 17:02:59.000 022 33339.34 310.58 2354.17 27.55 2011-01-22 17:03:00.000 022 33339.32 310.56 2354.18 27.55 2011-01-22 17:03:01.000 022 33339.27 310.61 2354.21 27.55 2011-01-22 17:03:02.000 022 33339.30 310.62 2354.21 27.55 2011-01-22 17:03:03.000 022 33339.19 310.61 2354.20 27.55 2011-01-22 17:03:04.000 022 33339.20 310.62 2354.21 27.55 2011-01-22 17:03:05.000 022 33339.23 310.60 2354.18 27.55 2011-01-22 17:03:06.000 022 33339.35 310.57 2354.11 27.55 2011-01-22 17:03:07.000 022 33339.24 310.62 2354.15 27.55 2011-01-22 17:03:08.000 022 33339.31 310.56 2354.23 27.55 2011-01-22 17:03:09.000 022 33339.31 310.56 2354.23 27.55 2011-01-22 17:03:10.000 022 33339.24 310.57 2354.20 27.55 2011-01-22 17:03:11.000 022 33339.25 310.60 2354.15 27.55 2011-01-22 17:03:12.000 022 33339.23 310.63 2354.24 27.55 2011-01-22 17:03:13.000 022 33339.14 310.63 2354.12 27.55 2011-01-22 17:03:14.000 022 33339.33 310.59 2354.12 27.55 2011-01-22 17:03:15.000 022 33339.29 310.59 2354.15 27.55 2011-01-22 17:03:16.000 022 33339.23 310.60 2354.07 27.55 2011-01-22 17:03:17.000 022 33339.26 310.57 2354.15 27.55 2011-01-22 17:03:18.000 022 33339.26 310.56 2354.13 27.55 2011-01-22 17:03:19.000 022 33339.17 310.58 2354.16 27.55 2011-01-22 17:03:20.000 022 33339.30 310.61 2354.14 27.55 2011-01-22 17:03:21.000 022 33339.29 310.58 2354.15 27.55 2011-01-22 17:03:22.000 022 33339.32 310.57 2354.16 27.55 2011-01-22 17:03:23.000 022 33339.32 310.61 2354.10 27.55 2011-01-22 17:03:24.000 022 33339.32 310.54 2354.15 27.55 2011-01-22 17:03:25.000 022 33339.33 310.55 2354.12 27.55 2011-01-22 17:03:26.000 022 33339.27 310.61 2354.18 27.55 2011-01-22 17:03:27.000 022 33339.32 310.54 2354.18 27.55 2011-01-22 17:03:28.000 022 33339.38 310.56 2354.13 27.55 2011-01-22 17:03:29.000 022 33339.33 310.55 2354.14 27.55 2011-01-22 17:03:30.000 022 33339.45 310.56 2354.18 27.55 2011-01-22 17:03:31.000 022 33339.33 310.58 2354.07 27.55 2011-01-22 17:03:32.000 022 33339.38 310.54 2354.15 27.55 2011-01-22 17:03:33.000 022 33339.42 310.52 2354.10 27.55 2011-01-22 17:03:34.000 022 33339.45 310.53 2354.16 27.55 2011-01-22 17:03:35.000 022 33339.38 310.59 2354.12 27.55 2011-01-22 17:03:36.000 022 33339.39 310.56 2354.09 27.55 2011-01-22 17:03:37.000 022 33339.44 310.59 2354.07 27.55 2011-01-22 17:03:38.000 022 33339.43 310.53 2354.07 27.55 2011-01-22 17:03:39.000 022 33339.46 310.50 2354.09 27.55 2011-01-22 17:03:40.000 022 33339.42 310.51 2354.11 27.55 2011-01-22 17:03:41.000 022 33339.55 310.52 2354.14 27.55 2011-01-22 17:03:42.000 022 33339.58 310.54 2354.13 27.55 2011-01-22 17:03:43.000 022 33339.42 310.52 2354.16 27.55 2011-01-22 17:03:44.000 022 33339.46 310.53 2354.11 27.55 2011-01-22 17:03:45.000 022 33339.43 310.49 2354.04 27.55 2011-01-22 17:03:46.000 022 33339.46 310.52 2353.99 27.55 2011-01-22 17:03:47.000 022 33339.45 310.52 2354.07 27.55 2011-01-22 17:03:48.000 022 33339.50 310.49 2354.01 27.55 2011-01-22 17:03:49.000 022 33339.47 310.52 2354.06 27.56 2011-01-22 17:03:50.000 022 33339.48 310.52 2354.09 27.56 2011-01-22 17:03:51.000 022 33339.42 310.51 2354.12 27.56 2011-01-22 17:03:52.000 022 33339.46 310.52 2354.12 27.55 2011-01-22 17:03:53.000 022 33339.47 310.52 2354.05 27.56 2011-01-22 17:03:54.000 022 33339.53 310.56 2354.05 27.55 2011-01-22 17:03:55.000 022 33339.36 310.58 2354.04 27.56 2011-01-22 17:03:56.000 022 33339.38 310.50 2354.00 27.56 2011-01-22 17:03:57.000 022 33339.42 310.50 2354.04 27.56 2011-01-22 17:03:58.000 022 33339.45 310.54 2354.11 27.56 2011-01-22 17:03:59.000 022 33339.42 310.53 2354.05 27.56 2011-01-22 17:04:00.000 022 33339.43 310.55 2354.12 27.56 2011-01-22 17:04:01.000 022 33339.47 310.49 2354.09 27.55 2011-01-22 17:04:02.000 022 33339.33 310.51 2354.01 27.55 2011-01-22 17:04:03.000 022 33339.32 310.51 2354.04 27.55 2011-01-22 17:04:04.000 022 33339.39 310.53 2353.93 27.55 2011-01-22 17:04:05.000 022 33339.35 310.56 2354.01 27.56 2011-01-22 17:04:06.000 022 33339.34 310.55 2354.01 27.56 2011-01-22 17:04:07.000 022 33339.38 310.56 2354.04 27.56 2011-01-22 17:04:08.000 022 33339.33 310.52 2354.01 27.56 2011-01-22 17:04:09.000 022 33339.33 310.52 2354.06 27.56 2011-01-22 17:04:10.000 022 33339.36 310.56 2354.02 27.56 2011-01-22 17:04:11.000 022 33339.38 310.58 2354.05 27.56 2011-01-22 17:04:12.000 022 33339.27 310.54 2353.99 27.56 2011-01-22 17:04:13.000 022 33339.41 310.56 2354.00 27.56 2011-01-22 17:04:14.000 022 33339.45 310.51 2354.01 27.56 2011-01-22 17:04:15.000 022 33339.48 310.54 2353.99 27.56 2011-01-22 17:04:16.000 022 33339.43 310.55 2354.10 27.56 2011-01-22 17:04:17.000 022 33339.41 310.53 2354.00 27.56 2011-01-22 17:04:18.000 022 33339.51 310.56 2354.05 27.56 2011-01-22 17:04:19.000 022 33339.46 310.56 2354.06 27.56 2011-01-22 17:04:20.000 022 33339.58 310.52 2354.07 27.56 2011-01-22 17:04:21.000 022 33339.52 310.52 2354.06 27.56 2011-01-22 17:04:22.000 022 33339.49 310.53 2354.02 27.56 2011-01-22 17:04:23.000 022 33339.52 310.47 2354.05 27.56 2011-01-22 17:04:24.000 022 33339.42 310.52 2354.06 27.56 2011-01-22 17:04:25.000 022 33339.57 310.51 2354.03 27.56 2011-01-22 17:04:26.000 022 33339.58 310.45 2354.06 27.56 2011-01-22 17:04:27.000 022 33339.55 310.42 2354.06 27.56 2011-01-22 17:04:28.000 022 33339.53 310.50 2354.06 27.56 2011-01-22 17:04:29.000 022 33339.54 310.53 2354.06 27.56 2011-01-22 17:04:30.000 022 33339.61 310.47 2353.99 27.56 2011-01-22 17:04:31.000 022 33339.66 310.48 2353.97 27.56 2011-01-22 17:04:32.000 022 33339.73 310.48 2354.03 27.56 2011-01-22 17:04:33.000 022 33339.70 310.43 2354.06 27.56 2011-01-22 17:04:34.000 022 33339.73 310.44 2354.06 27.56 2011-01-22 17:04:35.000 022 33339.75 310.48 2354.03 27.56 2011-01-22 17:04:36.000 022 33339.66 310.45 2354.10 27.56 2011-01-22 17:04:37.000 022 33339.71 310.40 2353.96 27.56 2011-01-22 17:04:38.000 022 33339.75 310.41 2354.03 27.56 2011-01-22 17:04:39.000 022 33339.75 310.44 2353.97 27.56 2011-01-22 17:04:40.000 022 33339.74 310.42 2353.96 27.56 2011-01-22 17:04:41.000 022 33339.74 310.46 2354.10 27.56 2011-01-22 17:04:42.000 022 33339.79 310.42 2354.03 27.56 2011-01-22 17:04:43.000 022 33339.83 310.43 2353.97 27.56 2011-01-22 17:04:44.000 022 33339.76 310.48 2354.01 27.56 2011-01-22 17:04:45.000 022 33339.76 310.46 2353.95 27.56 2011-01-22 17:04:46.000 022 33339.77 310.45 2353.98 27.56 2011-01-22 17:04:47.000 022 33339.77 310.43 2353.86 27.56 2011-01-22 17:04:48.000 022 33339.81 310.47 2353.99 27.56 2011-01-22 17:04:49.000 022 33339.79 310.46 2353.99 27.56 2011-01-22 17:04:50.000 022 33339.85 310.48 2354.01 27.56 2011-01-22 17:04:51.000 022 33339.88 310.42 2353.89 27.56 2011-01-22 17:04:52.000 022 33339.75 310.46 2353.93 27.56 2011-01-22 17:04:53.000 022 33339.81 310.38 2354.01 27.56 2011-01-22 17:04:54.000 022 33339.78 310.44 2353.98 27.56 2011-01-22 17:04:55.000 022 33339.81 310.44 2354.00 27.56 2011-01-22 17:04:56.000 022 33339.79 310.40 2353.99 27.56 2011-01-22 17:04:57.000 022 33339.83 310.44 2353.90 27.56 2011-01-22 17:04:58.000 022 33339.76 310.44 2353.99 27.56 2011-01-22 17:04:59.000 022 33339.74 310.43 2354.00 27.56 2011-01-22 17:05:00.000 022 33339.69 310.46 2354.03 27.56 2011-01-22 17:05:01.000 022 33339.81 310.43 2353.96 27.56 2011-01-22 17:05:02.000 022 33339.81 310.45 2353.91 27.56 2011-01-22 17:05:03.000 022 33339.69 310.48 2353.90 27.56 2011-01-22 17:05:04.000 022 33339.71 310.46 2353.93 27.56 2011-01-22 17:05:05.000 022 33339.79 310.48 2353.94 27.56 2011-01-22 17:05:06.000 022 33339.84 310.44 2353.97 27.56 2011-01-22 17:05:07.000 022 33339.78 310.44 2353.99 27.56 2011-01-22 17:05:08.000 022 33339.64 310.47 2353.86 27.56 2011-01-22 17:05:09.000 022 33339.67 310.41 2353.92 27.56 2011-01-22 17:05:10.000 022 33339.65 310.42 2353.90 27.56 2011-01-22 17:05:11.000 022 33339.69 310.46 2354.02 27.56 2011-01-22 17:05:12.000 022 33339.64 310.47 2353.98 27.56 2011-01-22 17:05:13.000 022 33339.68 310.45 2353.97 27.56 2011-01-22 17:05:14.000 022 33339.81 310.44 2354.00 27.56 2011-01-22 17:05:15.000 022 33339.67 310.44 2353.95 27.56 2011-01-22 17:05:16.000 022 33339.68 310.45 2353.98 27.56 2011-01-22 17:05:17.000 022 33339.67 310.46 2353.96 27.56 2011-01-22 17:05:18.000 022 33339.75 310.45 2353.93 27.56 2011-01-22 17:05:19.000 022 33339.54 310.49 2353.94 27.56 2011-01-22 17:05:20.000 022 33339.59 310.49 2353.94 27.56 2011-01-22 17:05:21.000 022 33339.53 310.48 2353.97 27.56 2011-01-22 17:05:22.000 022 33339.68 310.46 2353.88 27.56 2011-01-22 17:05:23.000 022 33339.63 310.48 2353.93 27.56 2011-01-22 17:05:24.000 022 33339.56 310.50 2354.01 27.56 2011-01-22 17:05:25.000 022 33339.63 310.47 2353.99 27.56 2011-01-22 17:05:26.000 022 33339.67 310.50 2353.94 27.56 2011-01-22 17:05:27.000 022 33339.65 310.51 2353.96 27.56 2011-01-22 17:05:28.000 022 33339.66 310.50 2354.01 27.56 2011-01-22 17:05:29.000 022 33339.63 310.52 2353.96 27.56 2011-01-22 17:05:30.000 022 33339.53 310.46 2353.88 27.56 2011-01-22 17:05:31.000 022 33339.67 310.50 2353.99 27.56 2011-01-22 17:05:32.000 022 33339.66 310.48 2353.98 27.56 2011-01-22 17:05:33.000 022 33339.70 310.46 2353.93 27.56 2011-01-22 17:05:34.000 022 33339.63 310.48 2354.06 27.56 2011-01-22 17:05:35.000 022 33339.71 310.46 2353.95 27.56 2011-01-22 17:05:36.000 022 33339.55 310.47 2354.01 27.56 2011-01-22 17:05:37.000 022 33339.60 310.47 2354.00 27.56 2011-01-22 17:05:38.000 022 33339.69 310.47 2354.03 27.56 2011-01-22 17:05:39.000 022 33339.61 310.48 2353.98 27.56 2011-01-22 17:05:40.000 022 33339.61 310.49 2353.91 27.56 2011-01-22 17:05:41.000 022 33339.66 310.50 2353.97 27.56 2011-01-22 17:05:42.000 022 33339.67 310.51 2354.04 27.56 2011-01-22 17:05:43.000 022 33339.63 310.48 2353.96 27.56 2011-01-22 17:05:44.000 022 33339.60 310.46 2354.00 27.56 2011-01-22 17:05:45.000 022 33339.57 310.40 2354.07 27.56 2011-01-22 17:05:46.000 022 33339.57 310.47 2354.05 27.56 2011-01-22 17:05:47.000 022 33339.64 310.45 2354.03 27.56 2011-01-22 17:05:48.000 022 33339.73 310.48 2353.99 27.56 2011-01-22 17:05:49.000 022 33339.63 310.50 2354.08 27.56 2011-01-22 17:05:50.000 022 33339.66 310.46 2354.06 27.56 2011-01-22 17:05:51.000 022 33339.54 310.46 2354.00 27.56 2011-01-22 17:05:52.000 022 33339.63 310.42 2354.00 27.56 2011-01-22 17:05:53.000 022 33339.65 310.45 2353.95 27.56 2011-01-22 17:05:54.000 022 33339.53 310.41 2353.92 27.56 2011-01-22 17:05:55.000 022 33339.72 310.46 2353.97 27.56 2011-01-22 17:05:56.000 022 33339.57 310.45 2354.03 27.56 2011-01-22 17:05:57.000 022 33339.66 310.43 2354.00 27.56 2011-01-22 17:05:58.000 022 33339.67 310.44 2354.06 27.56 2011-01-22 17:05:59.000 022 33339.68 310.46 2354.03 27.56 2011-01-22 17:06:00.000 022 33339.70 310.44 2353.90 27.56 2011-01-22 17:06:01.000 022 33339.71 310.48 2354.03 27.56 2011-01-22 17:06:02.000 022 33339.63 310.43 2353.97 27.56 2011-01-22 17:06:03.000 022 33339.65 310.43 2353.96 27.56 2011-01-22 17:06:04.000 022 33339.75 310.42 2353.86 27.56 2011-01-22 17:06:05.000 022 33339.75 310.42 2353.97 27.56 2011-01-22 17:06:06.000 022 33339.79 310.38 2353.91 27.56 2011-01-22 17:06:07.000 022 33339.73 310.44 2354.00 27.56 2011-01-22 17:06:08.000 022 33339.74 310.42 2353.95 27.56 2011-01-22 17:06:09.000 022 33339.77 310.41 2353.86 27.56 2011-01-22 17:06:10.000 022 33339.76 310.39 2353.93 27.56 2011-01-22 17:06:11.000 022 33339.69 310.38 2353.88 27.56 2011-01-22 17:06:12.000 022 33339.82 310.41 2353.84 27.56 2011-01-22 17:06:13.000 022 33339.62 310.44 2353.88 27.56 2011-01-22 17:06:14.000 022 33339.73 310.45 2353.95 27.56 2011-01-22 17:06:15.000 022 33339.71 310.39 2353.87 27.56 2011-01-22 17:06:16.000 022 33339.67 310.41 2353.88 27.56 2011-01-22 17:06:17.000 022 33339.74 310.39 2353.89 27.56 2011-01-22 17:06:18.000 022 33339.77 310.44 2353.96 27.56 2011-01-22 17:06:19.000 022 33339.76 310.45 2353.88 27.56 2011-01-22 17:06:20.000 022 33339.71 310.43 2353.98 27.56 2011-01-22 17:06:21.000 022 33339.69 310.43 2353.96 27.56 2011-01-22 17:06:22.000 022 33339.76 310.42 2353.91 27.56 2011-01-22 17:06:23.000 022 33339.79 310.44 2353.92 27.56 2011-01-22 17:06:24.000 022 33339.73 310.42 2353.94 27.56 2011-01-22 17:06:25.000 022 33339.76 310.43 2353.94 27.56 2011-01-22 17:06:26.000 022 33339.83 310.44 2353.85 27.56 2011-01-22 17:06:27.000 022 33339.77 310.43 2353.87 27.56 2011-01-22 17:06:28.000 022 33339.79 310.45 2353.88 27.56 2011-01-22 17:06:29.000 022 33339.90 310.46 2353.89 27.56 2011-01-22 17:06:30.000 022 33339.75 310.38 2353.90 27.56 2011-01-22 17:06:31.000 022 33339.77 310.42 2353.95 27.56 2011-01-22 17:06:32.000 022 33339.91 310.43 2353.98 27.56 2011-01-22 17:06:33.000 022 33339.70 310.44 2353.92 27.56 2011-01-22 17:06:34.000 022 33339.69 310.44 2353.93 27.56 2011-01-22 17:06:35.000 022 33339.81 310.42 2353.90 27.56 2011-01-22 17:06:36.000 022 33339.92 310.44 2353.94 27.56 2011-01-22 17:06:37.000 022 33339.70 310.41 2353.87 27.56 2011-01-22 17:06:38.000 022 33339.79 310.46 2353.93 27.56 2011-01-22 17:06:39.000 022 33339.81 310.45 2353.88 27.56 2011-01-22 17:06:40.000 022 33339.75 310.43 2353.95 27.56 2011-01-22 17:06:41.000 022 33339.69 310.43 2353.94 27.56 2011-01-22 17:06:42.000 022 33339.76 310.42 2353.93 27.56 2011-01-22 17:06:43.000 022 33339.81 310.43 2353.82 27.56 2011-01-22 17:06:44.000 022 33339.66 310.44 2353.87 27.56 2011-01-22 17:06:45.000 022 33339.70 310.43 2353.90 27.56 2011-01-22 17:06:46.000 022 33339.69 310.44 2353.93 27.56 2011-01-22 17:06:47.000 022 33339.75 310.43 2353.93 27.56 2011-01-22 17:06:48.000 022 33339.77 310.44 2353.85 27.56 2011-01-22 17:06:49.000 022 33339.66 310.43 2353.93 27.56 2011-01-22 17:06:50.000 022 33339.82 310.42 2353.84 27.56 2011-01-22 17:06:51.000 022 33339.80 310.45 2353.87 27.56 2011-01-22 17:06:52.000 022 33339.82 310.46 2353.95 27.56 2011-01-22 17:06:53.000 022 33339.78 310.44 2353.99 27.56 2011-01-22 17:06:54.000 022 33339.78 310.45 2353.89 27.56 2011-01-22 17:06:55.000 022 33339.76 310.44 2353.93 27.56 2011-01-22 17:06:56.000 022 33339.85 310.47 2353.94 27.56 2011-01-22 17:06:57.000 022 33339.73 310.42 2353.91 27.56 2011-01-22 17:06:58.000 022 33339.86 310.47 2353.95 27.56 2011-01-22 17:06:59.000 022 33339.76 310.44 2353.91 27.56 2011-01-22 17:07:00.000 022 33339.76 310.42 2353.94 27.56 2011-01-22 17:07:01.000 022 33339.82 310.42 2353.96 27.56 2011-01-22 17:07:02.000 022 33339.82 310.41 2353.82 27.56 2011-01-22 17:07:03.000 022 33339.80 310.41 2353.84 27.56 2011-01-22 17:07:04.000 022 33339.84 310.42 2353.84 27.56 2011-01-22 17:07:05.000 022 33339.83 310.42 2353.93 27.56 2011-01-22 17:07:06.000 022 33339.82 310.45 2353.84 27.56 2011-01-22 17:07:07.000 022 33339.91 310.43 2353.81 27.56 2011-01-22 17:07:08.000 022 33339.92 310.41 2353.92 27.56 2011-01-22 17:07:09.000 022 33339.89 310.42 2353.94 27.56 2011-01-22 17:07:10.000 022 33339.92 310.43 2353.89 27.56 2011-01-22 17:07:11.000 022 33339.92 310.42 2353.92 27.56 2011-01-22 17:07:12.000 022 33339.96 310.36 2353.90 27.56 2011-01-22 17:07:13.000 022 33339.87 310.38 2353.85 27.56 2011-01-22 17:07:14.000 022 33340.04 310.39 2353.87 27.56 2011-01-22 17:07:15.000 022 33339.95 310.40 2353.81 27.56 2011-01-22 17:07:16.000 022 33339.89 310.36 2353.80 27.56 2011-01-22 17:07:17.000 022 33339.91 310.42 2353.87 27.56 2011-01-22 17:07:18.000 022 33339.85 310.36 2353.89 27.56 2011-01-22 17:07:19.000 022 33340.00 310.40 2353.87 27.56 2011-01-22 17:07:20.000 022 33339.91 310.37 2353.86 27.56 2011-01-22 17:07:21.000 022 33339.94 310.41 2353.85 27.56 2011-01-22 17:07:22.000 022 33340.00 310.42 2353.94 27.56 2011-01-22 17:07:23.000 022 33340.01 310.42 2353.85 27.56 2011-01-22 17:07:24.000 022 33340.00 310.38 2353.80 27.56 2011-01-22 17:07:25.000 022 33339.96 310.40 2353.85 27.56 2011-01-22 17:07:26.000 022 33339.96 310.40 2353.78 27.56 2011-01-22 17:07:27.000 022 33339.94 310.36 2353.77 27.56 2011-01-22 17:07:28.000 022 33340.04 310.41 2353.80 27.56 2011-01-22 17:07:29.000 022 33339.97 310.36 2353.84 27.56 2011-01-22 17:07:30.000 022 33340.00 310.37 2353.82 27.56 2011-01-22 17:07:31.000 022 33340.07 310.38 2353.79 27.56 2011-01-22 17:07:32.000 022 33339.93 310.39 2353.78 27.56 2011-01-22 17:07:33.000 022 33339.97 310.39 2353.86 27.56 2011-01-22 17:07:34.000 022 33340.00 310.39 2353.79 27.56 2011-01-22 17:07:35.000 022 33340.03 310.43 2353.81 27.56 2011-01-22 17:07:36.000 022 33340.03 310.43 2353.84 27.56 2011-01-22 17:07:37.000 022 33340.08 310.38 2353.76 27.56 2011-01-22 17:07:38.000 022 33340.10 310.36 2353.78 27.56 2011-01-22 17:07:39.000 022 33339.97 310.36 2353.81 27.56 2011-01-22 17:07:40.000 022 33340.03 310.37 2353.82 27.56 2011-01-22 17:07:41.000 022 33340.00 310.39 2353.82 27.56 2011-01-22 17:07:42.000 022 33339.98 310.39 2353.80 27.56 2011-01-22 17:07:43.000 022 33339.94 310.37 2353.74 27.56 2011-01-22 17:07:44.000 022 33340.11 310.38 2353.78 27.56 2011-01-22 17:07:45.000 022 33339.99 310.37 2353.84 27.56 2011-01-22 17:07:46.000 022 33340.08 310.39 2353.75 27.56 2011-01-22 17:07:47.000 022 33340.00 310.39 2353.78 27.56 2011-01-22 17:07:48.000 022 33340.01 310.40 2353.71 27.56 2011-01-22 17:07:49.000 022 33340.13 310.37 2353.74 27.56 2011-01-22 17:07:50.000 022 33340.03 310.35 2353.83 27.56 2011-01-22 17:07:51.000 022 33339.99 310.35 2353.88 27.56 2011-01-22 17:07:52.000 022 33340.00 310.42 2353.75 27.56 2011-01-22 17:07:53.000 022 33339.98 310.40 2353.84 27.56 2011-01-22 17:07:54.000 022 33339.95 310.38 2353.73 27.56 2011-01-22 17:07:55.000 022 33339.90 310.43 2353.88 27.56 2011-01-22 17:07:56.000 022 33340.06 310.40 2353.79 27.56 2011-01-22 17:07:57.000 022 33340.00 310.41 2353.79 27.56 2011-01-22 17:07:58.000 022 33340.04 310.40 2353.81 27.56 2011-01-22 17:07:59.000 022 33340.04 310.38 2353.80 27.56 2011-01-22 17:08:00.000 022 33340.00 310.42 2353.76 27.56 2011-01-22 17:08:01.000 022 33339.94 310.41 2353.75 27.56 2011-01-22 17:08:02.000 022 33339.89 310.42 2353.82 27.56 2011-01-22 17:08:03.000 022 33339.91 310.42 2353.81 27.56 2011-01-22 17:08:04.000 022 33339.95 310.38 2353.80 27.56 2011-01-22 17:08:05.000 022 33339.96 310.39 2353.75 27.56 2011-01-22 17:08:06.000 022 33339.98 310.36 2353.84 27.56 2011-01-22 17:08:07.000 022 33339.95 310.41 2353.75 27.56 2011-01-22 17:08:08.000 022 33339.89 310.42 2353.81 27.56 2011-01-22 17:08:09.000 022 33340.01 310.44 2353.84 27.56 2011-01-22 17:08:10.000 022 33339.89 310.42 2353.75 27.56 2011-01-22 17:08:11.000 022 33339.88 310.38 2353.84 27.56 2011-01-22 17:08:12.000 022 33339.86 310.42 2353.83 27.56 2011-01-22 17:08:13.000 022 33340.09 310.41 2353.79 27.56 2011-01-22 17:08:14.000 022 33339.86 310.44 2353.80 27.56 2011-01-22 17:08:15.000 022 33339.91 310.44 2353.79 27.56 2011-01-22 17:08:16.000 022 33339.92 310.44 2353.88 27.56 2011-01-22 17:08:17.000 022 33339.90 310.43 2353.85 27.56 2011-01-22 17:08:18.000 022 33339.86 310.43 2353.76 27.56 2011-01-22 17:08:19.000 022 33339.94 310.41 2353.76 27.56 2011-01-22 17:08:20.000 022 33339.94 310.43 2353.77 27.56 2011-01-22 17:08:21.000 022 33339.89 310.41 2353.77 27.56 2011-01-22 17:08:22.000 022 33339.96 310.44 2353.76 27.56 2011-01-22 17:08:23.000 022 33339.96 310.44 2353.84 27.56 2011-01-22 17:08:24.000 022 33339.90 310.44 2353.73 27.56 2011-01-22 17:08:25.000 022 33339.93 310.42 2353.86 27.56 2011-01-22 17:08:26.000 022 33339.94 310.42 2353.80 27.56 2011-01-22 17:08:27.000 022 33339.92 310.39 2353.82 27.56 2011-01-22 17:08:28.000 022 33339.94 310.38 2353.78 27.56 2011-01-22 17:08:29.000 022 33339.91 310.39 2353.82 27.56 2011-01-22 17:08:30.000 022 33339.93 310.40 2353.74 27.56 2011-01-22 17:08:31.000 022 33340.11 310.39 2353.80 27.56 2011-01-22 17:08:32.000 022 33339.89 310.45 2353.80 27.56 2011-01-22 17:08:33.000 022 33339.98 310.42 2353.75 27.56 2011-01-22 17:08:34.000 022 33339.98 310.43 2353.74 27.56 2011-01-22 17:08:35.000 022 33340.06 310.42 2353.74 27.56 2011-01-22 17:08:36.000 022 33340.07 310.42 2353.80 27.56 2011-01-22 17:08:37.000 022 33340.04 310.44 2353.76 27.56 2011-01-22 17:08:38.000 022 33340.10 310.38 2353.82 27.56 2011-01-22 17:08:39.000 022 33340.04 310.38 2353.84 27.56 2011-01-22 17:08:40.000 022 33340.10 310.42 2353.77 27.56 2011-01-22 17:08:41.000 022 33340.08 310.42 2353.83 27.56 2011-01-22 17:08:42.000 022 33340.20 310.41 2353.84 27.56 2011-01-22 17:08:43.000 022 33340.06 310.42 2353.77 27.56 2011-01-22 17:08:44.000 022 33340.09 310.44 2353.75 27.56 2011-01-22 17:08:45.000 022 33340.06 310.43 2353.75 27.56 2011-01-22 17:08:46.000 022 33340.15 310.41 2353.84 27.56 2011-01-22 17:08:47.000 022 33340.17 310.44 2353.86 27.56 2011-01-22 17:08:48.000 022 33340.03 310.41 2353.80 27.56 2011-01-22 17:08:49.000 022 33340.16 310.43 2353.80 27.56 2011-01-22 17:08:50.000 022 33340.29 310.41 2353.75 27.56 2011-01-22 17:08:51.000 022 33340.09 310.43 2353.71 27.56 2011-01-22 17:08:52.000 022 33340.16 310.42 2353.83 27.56 2011-01-22 17:08:53.000 022 33340.20 310.42 2353.60 27.56 2011-01-22 17:08:54.000 022 33340.19 310.37 2353.74 27.56 2011-01-22 17:08:55.000 022 33340.15 310.37 2353.76 27.56 2011-01-22 17:08:56.000 022 33340.23 310.38 2353.67 27.56 2011-01-22 17:08:57.000 022 33340.20 310.39 2353.77 27.56 2011-01-22 17:08:58.000 022 33340.16 310.38 2353.77 27.56 2011-01-22 17:08:59.000 022 33340.29 310.40 2353.73 27.56 2011-01-22 17:09:00.000 022 33340.25 310.36 2353.72 27.56 2011-01-22 17:09:01.000 022 33340.34 310.37 2353.69 27.56 2011-01-22 17:09:02.000 022 33340.19 310.44 2353.80 27.56 2011-01-22 17:09:03.000 022 33340.32 310.40 2353.73 27.56 2011-01-22 17:09:04.000 022 33340.23 310.38 2353.69 27.56 2011-01-22 17:09:05.000 022 33340.36 310.36 2353.68 27.56 2011-01-22 17:09:06.000 022 33340.50 310.37 2353.63 27.56 2011-01-22 17:09:07.000 022 33340.29 310.37 2353.81 27.56 2011-01-22 17:09:08.000 022 33340.35 310.39 2353.81 27.56 2011-01-22 17:09:09.000 022 33340.28 310.35 2353.74 27.56 2011-01-22 17:09:10.000 022 33340.36 310.42 2353.67 27.56 2011-01-22 17:09:11.000 022 33340.38 310.37 2353.68 27.56 2011-01-22 17:09:12.000 022 33340.45 310.36 2353.68 27.56 2011-01-22 17:09:13.000 022 33340.22 310.37 2353.74 27.56 2011-01-22 17:09:14.000 022 33340.38 310.39 2353.74 27.56 2011-01-22 17:09:15.000 022 33340.33 310.36 2353.68 27.56 2011-01-22 17:09:16.000 022 33340.28 310.35 2353.72 27.56 2011-01-22 17:09:17.000 022 33340.29 310.40 2353.72 27.56 2011-01-22 17:09:18.000 022 33340.24 310.43 2353.69 27.56 2011-01-22 17:09:19.000 022 33340.41 310.40 2353.73 27.56 2011-01-22 17:09:20.000 022 33340.47 310.39 2353.70 27.56 2011-01-22 17:09:21.000 022 33340.35 310.36 2353.72 27.56 2011-01-22 17:09:22.000 022 33340.40 310.39 2353.67 27.56 2011-01-22 17:09:23.000 022 33340.35 310.42 2353.70 27.56 2011-01-22 17:09:24.000 022 33340.37 310.38 2353.71 27.56 2011-01-22 17:09:25.000 022 33340.33 310.40 2353.74 27.56 2011-01-22 17:09:26.000 022 33340.30 310.36 2353.74 27.56 2011-01-22 17:09:27.000 022 33340.28 310.36 2353.72 27.56 2011-01-22 17:09:28.000 022 33340.37 310.37 2353.72 27.56 2011-01-22 17:09:29.000 022 33340.28 310.41 2353.70 27.56 2011-01-22 17:09:30.000 022 33340.26 310.34 2353.70 27.56 2011-01-22 17:09:31.000 022 33340.26 310.40 2353.79 27.56 2011-01-22 17:09:32.000 022 33340.28 310.44 2353.72 27.56 2011-01-22 17:09:33.000 022 33340.25 310.44 2353.78 27.56 2011-01-22 17:09:34.000 022 33340.24 310.43 2353.69 27.56 2011-01-22 17:09:35.000 022 33340.19 310.44 2353.66 27.56 2011-01-22 17:09:36.000 022 33340.26 310.41 2353.76 27.56 2011-01-22 17:09:37.000 022 33340.27 310.41 2353.68 27.56 2011-01-22 17:09:38.000 022 33340.41 310.42 2353.69 27.56 2011-01-22 17:09:39.000 022 33340.17 310.39 2353.69 27.56 2011-01-22 17:09:40.000 022 33340.25 310.42 2353.71 27.56 2011-01-22 17:09:41.000 022 33340.20 310.46 2353.71 27.56 2011-01-22 17:09:42.000 022 33340.20 310.41 2353.68 27.56 2011-01-22 17:09:43.000 022 33340.18 310.44 2353.63 27.56 2011-01-22 17:09:44.000 022 33340.19 310.46 2353.68 27.56 2011-01-22 17:09:45.000 022 33340.22 310.44 2353.68 27.56 2011-01-22 17:09:46.000 022 33340.20 310.47 2353.63 27.56 2011-01-22 17:09:47.000 022 33340.17 310.44 2353.71 27.56 2011-01-22 17:09:48.000 022 33340.20 310.44 2353.80 27.56 2011-01-22 17:09:49.000 022 33340.28 310.48 2353.72 27.56 2011-01-22 17:09:50.000 022 33340.10 310.44 2353.74 27.56 2011-01-22 17:09:51.000 022 33340.19 310.43 2353.69 27.56 2011-01-22 17:09:52.000 022 33340.19 310.45 2353.81 27.56 2011-01-22 17:09:53.000 022 33340.25 310.50 2353.80 27.56 2011-01-22 17:09:54.000 022 33340.19 310.48 2353.75 27.56 2011-01-22 17:09:55.000 022 33340.19 310.47 2353.68 27.56 2011-01-22 17:09:56.000 022 33340.29 310.49 2353.78 27.56 2011-01-22 17:09:57.000 022 33340.17 310.50 2353.70 27.56 2011-01-22 17:09:58.000 022 33340.17 310.49 2353.70 27.56 2011-01-22 17:09:59.000 022 33340.20 310.45 2353.75 27.56 2011-01-22 17:10:00.000 022 33340.11 310.45 2353.83 27.56 2011-01-22 17:10:01.000 022 33340.22 310.44 2353.80 27.56 2011-01-22 17:10:02.000 022 33340.11 310.44 2353.78 27.56 2011-01-22 17:10:03.000 022 33340.22 310.41 2353.78 27.56 2011-01-22 17:10:04.000 022 33340.22 310.47 2353.66 27.56 2011-01-22 17:10:05.000 022 33340.28 310.46 2353.65 27.56 2011-01-22 17:10:06.000 022 33340.31 310.47 2353.68 27.56 2011-01-22 17:10:07.000 022 33340.22 310.46 2353.73 27.56 2011-01-22 17:10:08.000 022 33340.21 310.48 2353.67 27.56 2011-01-22 17:10:09.000 022 33340.14 310.46 2353.73 27.56 2011-01-22 17:10:10.000 022 33340.21 310.48 2353.73 27.56 2011-01-22 17:10:11.000 022 33340.25 310.46 2353.67 27.56 2011-01-22 17:10:12.000 022 33340.19 310.47 2353.74 27.56 2011-01-22 17:10:13.000 022 33340.18 310.44 2353.80 27.56 2011-01-22 17:10:14.000 022 33340.31 310.46 2353.65 27.56 2011-01-22 17:10:15.000 022 33340.39 310.43 2353.68 27.56 2011-01-22 17:10:16.000 022 33340.29 310.43 2353.75 27.56 2011-01-22 17:10:17.000 022 33340.35 310.45 2353.74 27.56 2011-01-22 17:10:18.000 022 33340.28 310.46 2353.72 27.56 2011-01-22 17:10:19.000 022 33340.28 310.46 2353.76 27.56 2011-01-22 17:10:20.000 022 33340.33 310.45 2353.70 27.56 2011-01-22 17:10:21.000 022 33340.35 310.46 2353.74 27.56 2011-01-22 17:10:22.000 022 33340.37 310.45 2353.69 27.56 2011-01-22 17:10:23.000 022 33340.40 310.43 2353.69 27.56 2011-01-22 17:10:24.000 022 33340.33 310.44 2353.64 27.56 2011-01-22 17:10:25.000 022 33340.41 310.42 2353.75 27.56 2011-01-22 17:10:26.000 022 33340.35 310.40 2353.80 27.57 2011-01-22 17:10:27.000 022 33340.44 310.46 2353.70 27.56 2011-01-22 17:10:28.000 022 33340.41 310.44 2353.71 27.57 2011-01-22 17:10:29.000 022 33340.39 310.43 2353.72 27.57 2011-01-22 17:10:30.000 022 33340.41 310.43 2353.78 27.57 2011-01-22 17:10:31.000 022 33340.44 310.44 2353.70 27.57 2011-01-22 17:10:32.000 022 33340.39 310.48 2353.66 27.57 2011-01-22 17:10:33.000 022 33340.44 310.49 2353.69 27.57 2011-01-22 17:10:34.000 022 33340.41 310.50 2353.73 27.57 2011-01-22 17:10:35.000 022 33340.44 310.45 2353.74 27.57 2011-01-22 17:10:36.000 022 33340.39 310.42 2353.74 27.57 2011-01-22 17:10:37.000 022 33340.46 310.43 2353.71 27.57 2011-01-22 17:10:38.000 022 33340.44 310.43 2353.76 27.57 2011-01-22 17:10:39.000 022 33340.33 310.43 2353.74 27.57 2011-01-22 17:10:40.000 022 33340.38 310.46 2353.70 27.57 2011-01-22 17:10:41.000 022 33340.45 310.47 2353.78 27.57 2011-01-22 17:10:42.000 022 33340.47 310.47 2353.68 27.57 2011-01-22 17:10:43.000 022 33340.38 310.43 2353.65 27.57 2011-01-22 17:10:44.000 022 33340.45 310.45 2353.63 27.57 2011-01-22 17:10:45.000 022 33340.50 310.48 2353.72 27.57 2011-01-22 17:10:46.000 022 33340.50 310.45 2353.70 27.57 2011-01-22 17:10:47.000 022 33340.45 310.44 2353.72 27.57 2011-01-22 17:10:48.000 022 33340.48 310.50 2353.59 27.57 2011-01-22 17:10:49.000 022 33340.53 310.46 2353.66 27.57 2011-01-22 17:10:50.000 022 33340.56 310.49 2353.66 27.57 2011-01-22 17:10:51.000 022 33340.48 310.46 2353.67 27.57 2011-01-22 17:10:52.000 022 33340.46 310.44 2353.64 27.57 2011-01-22 17:10:53.000 022 33340.50 310.44 2353.71 27.57 2011-01-22 17:10:54.000 022 33340.52 310.46 2353.60 27.57 2011-01-22 17:10:55.000 022 33340.44 310.44 2353.68 27.57 2011-01-22 17:10:56.000 022 33340.47 310.47 2353.60 27.57 2011-01-22 17:10:57.000 022 33340.53 310.52 2353.59 27.57 2011-01-22 17:10:58.000 022 33340.54 310.49 2353.64 27.57 2011-01-22 17:10:59.000 022 33340.64 310.44 2353.59 27.57 2011-01-22 17:11:00.000 022 33340.62 310.43 2353.67 27.57 2011-01-22 17:11:01.000 022 33340.63 310.44 2353.60 27.57 2011-01-22 17:11:02.000 022 33340.67 310.47 2353.66 27.57 2011-01-22 17:11:03.000 022 33340.66 310.46 2353.69 27.57 2011-01-22 17:11:04.000 022 33340.64 310.44 2353.69 27.57 2011-01-22 17:11:05.000 022 33340.64 310.41 2353.68 27.57 2011-01-22 17:11:06.000 022 33340.61 310.46 2353.62 27.57 2011-01-22 17:11:07.000 022 33340.69 310.41 2353.70 27.57 2011-01-22 17:11:08.000 022 33340.65 310.41 2353.69 27.57 2011-01-22 17:11:09.000 022 33340.71 310.46 2353.59 27.57 2011-01-22 17:11:10.000 022 33340.64 310.46 2353.59 27.57 2011-01-22 17:11:11.000 022 33340.73 310.46 2353.62 27.57 2011-01-22 17:11:12.000 022 33340.63 310.44 2353.59 27.57 2011-01-22 17:11:13.000 022 33340.63 310.39 2353.65 27.57 2011-01-22 17:11:14.000 022 33340.70 310.44 2353.59 27.57 2011-01-22 17:11:15.000 022 33340.71 310.45 2353.68 27.57 2011-01-22 17:11:16.000 022 33340.68 310.45 2353.61 27.57 2011-01-22 17:11:17.000 022 33340.72 310.43 2353.79 27.57 2011-01-22 17:11:18.000 022 33340.71 310.48 2353.55 27.57 2011-01-22 17:11:19.000 022 33340.72 310.46 2353.63 27.57 2011-01-22 17:11:20.000 022 33340.71 310.45 2353.63 27.57 2011-01-22 17:11:21.000 022 33340.63 310.42 2353.65 27.57 2011-01-22 17:11:22.000 022 33340.63 310.41 2353.61 27.57 2011-01-22 17:11:23.000 022 33340.79 310.47 2353.61 27.57 2011-01-22 17:11:24.000 022 33340.78 310.40 2353.56 27.57 2011-01-22 17:11:25.000 022 33340.76 310.49 2353.56 27.57 2011-01-22 17:11:26.000 022 33340.74 310.46 2353.56 27.57 2011-01-22 17:11:27.000 022 33340.80 310.45 2353.58 27.57 2011-01-22 17:11:28.000 022 33340.74 310.41 2353.56 27.57 2011-01-22 17:11:29.000 022 33340.80 310.47 2353.62 27.57 2011-01-22 17:11:30.000 022 33340.81 310.44 2353.61 27.57 2011-01-22 17:11:31.000 022 33340.75 310.45 2353.62 27.57 2011-01-22 17:11:32.000 022 33340.81 310.42 2353.59 27.57 2011-01-22 17:11:33.000 022 33340.82 310.47 2353.57 27.57 2011-01-22 17:11:34.000 022 33340.77 310.46 2353.57 27.57 2011-01-22 17:11:35.000 022 33340.68 310.45 2353.54 27.57 2011-01-22 17:11:36.000 022 33340.74 310.50 2353.57 27.57 2011-01-22 17:11:37.000 022 33340.76 310.47 2353.60 27.57 2011-01-22 17:11:38.000 022 33340.81 310.45 2353.49 27.57 2011-01-22 17:11:39.000 022 33340.80 310.49 2353.68 27.57 2011-01-22 17:11:40.000 022 33340.81 310.47 2353.63 27.57 2011-01-22 17:11:41.000 022 33340.70 310.46 2353.54 27.57 2011-01-22 17:11:42.000 022 33340.74 310.46 2353.57 27.57 2011-01-22 17:11:43.000 022 33340.68 310.50 2353.54 27.57 2011-01-22 17:11:44.000 022 33340.80 310.46 2353.56 27.57 2011-01-22 17:11:45.000 022 33340.81 310.46 2353.68 27.57 2011-01-22 17:11:46.000 022 33340.75 310.46 2353.63 27.57 2011-01-22 17:11:47.000 022 33340.78 310.49 2353.52 27.57 2011-01-22 17:11:48.000 022 33340.80 310.51 2353.53 27.57 2011-01-22 17:11:49.000 022 33340.85 310.47 2353.61 27.57 2011-01-22 17:11:50.000 022 33340.80 310.49 2353.58 27.57 2011-01-22 17:11:51.000 022 33340.76 310.46 2353.57 27.57 2011-01-22 17:11:52.000 022 33340.76 310.47 2353.61 27.57 2011-01-22 17:11:53.000 022 33340.81 310.46 2353.57 27.57 2011-01-22 17:11:54.000 022 33340.77 310.49 2353.51 27.57 2011-01-22 17:11:55.000 022 33340.82 310.53 2353.68 27.57 2011-01-22 17:11:56.000 022 33340.66 310.49 2353.60 27.57 2011-01-22 17:11:57.000 022 33340.85 310.46 2353.57 27.57 2011-01-22 17:11:58.000 022 33340.81 310.50 2353.55 27.57 2011-01-22 17:11:59.000 022 33340.80 310.50 2353.58 27.57 2011-01-22 17:12:00.000 022 33340.85 310.48 2353.55 27.57 2011-01-22 17:12:01.000 022 33340.77 310.51 2353.56 27.57 2011-01-22 17:12:02.000 022 33340.82 310.50 2353.59 27.57 2011-01-22 17:12:03.000 022 33340.81 310.51 2353.58 27.57 2011-01-22 17:12:04.000 022 33340.73 310.50 2353.62 27.57 2011-01-22 17:12:05.000 022 33340.75 310.52 2353.57 27.57 2011-01-22 17:12:06.000 022 33340.79 310.52 2353.62 27.57 2011-01-22 17:12:07.000 022 33340.72 310.46 2353.56 27.57 2011-01-22 17:12:08.000 022 33340.79 310.53 2353.56 27.57 2011-01-22 17:12:09.000 022 33340.84 310.55 2353.63 27.57 2011-01-22 17:12:10.000 022 33340.76 310.51 2353.61 27.57 2011-01-22 17:12:11.000 022 33340.69 310.50 2353.61 27.57 2011-01-22 17:12:12.000 022 33340.75 310.50 2353.65 27.57 2011-01-22 17:12:13.000 022 33340.71 310.51 2353.53 27.57 2011-01-22 17:12:14.000 022 33340.71 310.47 2353.56 27.57 2011-01-22 17:12:15.000 022 33340.75 310.52 2353.59 27.57 2011-01-22 17:12:16.000 022 33340.76 310.52 2353.62 27.57 2011-01-22 17:12:17.000 022 33340.77 310.55 2353.51 27.57 2011-01-22 17:12:18.000 022 33340.72 310.51 2353.58 27.57 2011-01-22 17:12:19.000 022 33340.71 310.50 2353.68 27.57 2011-01-22 17:12:20.000 022 33340.64 310.52 2353.61 27.57 2011-01-22 17:12:21.000 022 33340.78 310.50 2353.60 27.57 2011-01-22 17:12:22.000 022 33340.76 310.47 2353.68 27.57 2011-01-22 17:12:23.000 022 33340.71 310.46 2353.63 27.57 2011-01-22 17:12:24.000 022 33340.68 310.52 2353.59 27.57 2011-01-22 17:12:25.000 022 33340.75 310.47 2353.68 27.57 2011-01-22 17:12:26.000 022 33340.68 310.44 2353.60 27.57 2011-01-22 17:12:27.000 022 33340.62 310.54 2353.68 27.57 2011-01-22 17:12:28.000 022 33340.70 310.50 2353.66 27.57 2011-01-22 17:12:29.000 022 33340.69 310.51 2353.60 27.57 2011-01-22 17:12:30.000 022 33340.64 310.50 2353.59 27.57 2011-01-22 17:12:31.000 022 33340.66 310.50 2353.69 27.57 2011-01-22 17:12:32.000 022 33340.69 310.51 2353.62 27.57 2011-01-22 17:12:33.000 022 33340.72 310.52 2353.59 27.57 2011-01-22 17:12:34.000 022 33340.69 310.51 2353.60 27.57 2011-01-22 17:12:35.000 022 33340.73 310.55 2353.72 27.57 2011-01-22 17:12:36.000 022 33340.72 310.50 2353.72 27.57 2011-01-22 17:12:37.000 022 33340.72 310.49 2353.69 27.57 2011-01-22 17:12:38.000 022 33340.81 310.56 2353.67 27.57 2011-01-22 17:12:39.000 022 33340.67 310.52 2353.63 27.57 2011-01-22 17:12:40.000 022 33340.75 310.53 2353.69 27.57 2011-01-22 17:12:41.000 022 33340.71 310.52 2353.68 27.57 2011-01-22 17:12:42.000 022 33340.82 310.50 2353.66 27.57 2011-01-22 17:12:43.000 022 33340.71 310.49 2353.58 27.57 2011-01-22 17:12:44.000 022 33340.79 310.52 2353.54 27.57 2011-01-22 17:12:45.000 022 33340.74 310.54 2353.65 27.57 2011-01-22 17:12:46.000 022 33340.74 310.51 2353.62 27.57 2011-01-22 17:12:47.000 022 33340.75 310.49 2353.60 27.57 2011-01-22 17:12:48.000 022 33340.72 310.54 2353.66 27.57 2011-01-22 17:12:49.000 022 33340.76 310.49 2353.57 27.57 2011-01-22 17:12:50.000 022 33340.66 310.48 2353.64 27.57 2011-01-22 17:12:51.000 022 33340.74 310.46 2353.69 27.57 2011-01-22 17:12:52.000 022 33340.69 310.45 2353.63 27.57 2011-01-22 17:12:53.000 022 33340.72 310.52 2353.69 27.57 2011-01-22 17:12:54.000 022 33340.74 310.52 2353.54 27.57 2011-01-22 17:12:55.000 022 33340.72 310.50 2353.59 27.57 2011-01-22 17:12:56.000 022 33340.62 310.54 2353.59 27.57 2011-01-22 17:12:57.000 022 33340.72 310.53 2353.62 27.57 2011-01-22 17:12:58.000 022 33340.66 310.52 2353.57 27.57 2011-01-22 17:12:59.000 022 33340.66 310.52 2353.60 27.57 2011-01-22 17:13:00.000 022 33340.72 310.54 2353.63 27.57 2011-01-22 17:13:01.000 022 33340.60 310.47 2353.62 27.57 2011-01-22 17:13:02.000 022 33340.69 310.50 2353.57 27.57 2011-01-22 17:13:03.000 022 33340.72 310.52 2353.63 27.57 2011-01-22 17:13:04.000 022 33340.75 310.54 2353.62 27.57 2011-01-22 17:13:05.000 022 33340.75 310.50 2353.61 27.57 2011-01-22 17:13:06.000 022 33340.66 310.49 2353.60 27.57 2011-01-22 17:13:07.000 022 33340.71 310.46 2353.67 27.57 2011-01-22 17:13:08.000 022 33340.68 310.51 2353.62 27.57 2011-01-22 17:13:09.000 022 33340.72 310.54 2353.63 27.57 2011-01-22 17:13:10.000 022 33340.64 310.52 2353.54 27.57 2011-01-22 17:13:11.000 022 33340.66 310.57 2353.66 27.57 2011-01-22 17:13:12.000 022 33340.68 310.47 2353.57 27.57 2011-01-22 17:13:13.000 022 33340.67 310.53 2353.69 27.57 2011-01-22 17:13:14.000 022 33340.71 310.50 2353.68 27.57 2011-01-22 17:13:15.000 022 33340.72 310.49 2353.55 27.57 2011-01-22 17:13:16.000 022 33340.68 310.50 2353.53 27.57 2011-01-22 17:13:17.000 022 33340.73 310.47 2353.60 27.57 2011-01-22 17:13:18.000 022 33340.72 310.48 2353.59 27.57 2011-01-22 17:13:19.000 022 33340.66 310.49 2353.65 27.57 2011-01-22 17:13:20.000 022 33340.69 310.50 2353.63 27.57 2011-01-22 17:13:21.000 022 33340.91 310.50 2353.62 27.57 2011-01-22 17:13:22.000 022 33340.72 310.50 2353.63 27.57 2011-01-22 17:13:23.000 022 33340.75 310.49 2353.59 27.57 2011-01-22 17:13:24.000 022 33340.74 310.46 2353.57 27.57 2011-01-22 17:13:25.000 022 33340.76 310.45 2353.69 27.57 2011-01-22 17:13:26.000 022 33340.75 310.43 2353.57 27.57 2011-01-22 17:13:27.000 022 33340.81 310.49 2353.59 27.57 2011-01-22 17:13:28.000 022 33340.84 310.48 2353.63 27.57 2011-01-22 17:13:29.000 022 33340.85 310.51 2353.59 27.57 2011-01-22 17:13:30.000 022 33340.81 310.50 2353.65 27.57 2011-01-22 17:13:31.000 022 33340.78 310.49 2353.62 27.57 2011-01-22 17:13:32.000 022 33340.78 310.48 2353.63 27.57 2011-01-22 17:13:33.000 022 33340.91 310.47 2353.54 27.57 2011-01-22 17:13:34.000 022 33340.73 310.46 2353.50 27.57 2011-01-22 17:13:35.000 022 33340.84 310.48 2353.54 27.57 2011-01-22 17:13:36.000 022 33340.87 310.47 2353.62 27.57 2011-01-22 17:13:37.000 022 33340.82 310.48 2353.54 27.57 2011-01-22 17:13:38.000 022 33340.84 310.48 2353.54 27.57 2011-01-22 17:13:39.000 022 33340.86 310.47 2353.57 27.57 2011-01-22 17:13:40.000 022 33340.76 310.48 2353.59 27.57 2011-01-22 17:13:41.000 022 33340.81 310.43 2353.54 27.57 2011-01-22 17:13:42.000 022 33340.75 310.49 2353.49 27.57 2011-01-22 17:13:43.000 022 33340.71 310.44 2353.46 27.57 2011-01-22 17:13:44.000 022 33340.83 310.43 2353.50 27.57 2011-01-22 17:13:45.000 022 33340.76 310.43 2353.50 27.57 2011-01-22 17:13:46.000 022 33340.75 310.47 2353.54 27.57 2011-01-22 17:13:47.000 022 33340.80 310.50 2353.60 27.57 2011-01-22 17:13:48.000 022 33340.75 310.46 2353.54 27.57 2011-01-22 17:13:49.000 022 33340.75 310.45 2353.55 27.57 2011-01-22 17:13:50.000 022 33340.81 310.45 2353.51 27.57 2011-01-22 17:13:51.000 022 33340.81 310.44 2353.53 27.57 2011-01-22 17:13:52.000 022 33340.81 310.47 2353.51 27.57 2011-01-22 17:13:53.000 022 33340.81 310.51 2353.53 27.57 2011-01-22 17:13:54.000 022 33340.79 310.44 2353.58 27.57 2011-01-22 17:13:55.000 022 33340.83 310.42 2353.50 27.57 2011-01-22 17:13:56.000 022 33340.74 310.45 2353.50 27.57 2011-01-22 17:13:57.000 022 33340.85 310.46 2353.49 27.57 2011-01-22 17:13:58.000 022 33340.81 310.46 2353.49 27.57 2011-01-22 17:13:59.000 022 33340.78 310.47 2353.53 27.57 2011-01-22 17:14:00.000 022 33340.79 310.45 2353.56 27.57 2011-01-22 17:14:01.000 022 33340.76 310.45 2353.59 27.57 2011-01-22 17:14:02.000 022 33340.87 310.46 2353.60 27.57 2011-01-22 17:14:03.000 022 33340.79 310.48 2353.52 27.57 2011-01-22 17:14:04.000 022 33340.79 310.44 2353.54 27.57 2011-01-22 17:14:05.000 022 33340.74 310.42 2353.60 27.57 2011-01-22 17:14:06.000 022 33340.85 310.45 2353.65 27.57 2011-01-22 17:14:07.000 022 33340.79 310.49 2353.49 27.57 2011-01-22 17:14:08.000 022 33340.76 310.49 2353.65 27.57 2011-01-22 17:14:09.000 022 33340.76 310.44 2353.57 27.57 2011-01-22 17:14:10.000 022 33340.76 310.47 2353.51 27.57 2011-01-22 17:14:11.000 022 33340.75 310.46 2353.53 27.57 2011-01-22 17:14:12.000 022 33340.79 310.45 2353.53 27.57 2011-01-22 17:14:13.000 022 33340.69 310.46 2353.45 27.57 2011-01-22 17:14:14.000 022 33340.77 310.44 2353.47 27.57 2011-01-22 17:14:15.000 022 33340.82 310.47 2353.51 27.57 2011-01-22 17:14:16.000 022 33340.69 310.46 2353.50 27.57 2011-01-22 17:14:17.000 022 33340.70 310.46 2353.57 27.57 2011-01-22 17:14:18.000 022 33340.73 310.51 2353.49 27.57 2011-01-22 17:14:19.000 022 33340.66 310.43 2353.54 27.57 2011-01-22 17:14:20.000 022 33340.72 310.45 2353.56 27.57 2011-01-22 17:14:21.000 022 33340.82 310.46 2353.53 27.57 2011-01-22 17:14:22.000 022 33340.79 310.42 2353.54 27.57 2011-01-22 17:14:23.000 022 33340.68 310.46 2353.56 27.57 2011-01-22 17:14:24.000 022 33340.71 310.43 2353.59 27.57 2011-01-22 17:14:25.000 022 33340.72 310.46 2353.44 27.57 2011-01-22 17:14:26.000 022 33340.74 310.48 2353.54 27.57 2011-01-22 17:14:27.000 022 33340.72 310.42 2353.47 27.57 2011-01-22 17:14:28.000 022 33340.71 310.40 2353.54 27.57 2011-01-22 17:14:29.000 022 33340.75 310.45 2353.55 27.57 2011-01-22 17:14:30.000 022 33340.76 310.47 2353.56 27.57 2011-01-22 17:14:31.000 022 33340.64 310.43 2353.53 27.57 2011-01-22 17:14:32.000 022 33340.73 310.41 2353.67 27.57 2011-01-22 17:14:33.000 022 33340.75 310.44 2353.55 27.57 2011-01-22 17:14:34.000 022 33340.74 310.43 2353.57 27.57 2011-01-22 17:14:35.000 022 33340.81 310.43 2353.59 27.57 2011-01-22 17:14:36.000 022 33340.76 310.44 2353.57 27.57 2011-01-22 17:14:37.000 022 33340.78 310.43 2353.59 27.57 2011-01-22 17:14:38.000 022 33340.74 310.44 2353.56 27.57 2011-01-22 17:14:39.000 022 33340.68 310.44 2353.59 27.57 2011-01-22 17:14:40.000 022 33340.75 310.46 2353.62 27.57 2011-01-22 17:14:41.000 022 33340.78 310.47 2353.62 27.57 2011-01-22 17:14:42.000 022 33340.75 310.41 2353.51 27.57 2011-01-22 17:14:43.000 022 33340.75 310.38 2353.60 27.57 2011-01-22 17:14:44.000 022 33340.81 310.43 2353.60 27.57 2011-01-22 17:14:45.000 022 33340.63 310.45 2353.53 27.57 2011-01-22 17:14:46.000 022 33340.75 310.40 2353.53 27.57 2011-01-22 17:14:47.000 022 33340.75 310.45 2353.51 27.57 2011-01-22 17:14:48.000 022 33340.74 310.46 2353.57 27.57 2011-01-22 17:14:49.000 022 33340.70 310.45 2353.53 27.57 2011-01-22 17:14:50.000 022 33340.75 310.44 2353.62 27.57 2011-01-22 17:14:51.000 022 33340.69 310.45 2353.58 27.57 2011-01-22 17:14:52.000 022 33340.74 310.42 2353.57 27.57 2011-01-22 17:14:53.000 022 33340.75 310.47 2353.54 27.57 2011-01-22 17:14:54.000 022 33340.79 310.45 2353.59 27.57 2011-01-22 17:14:55.000 022 33340.82 310.45 2353.45 27.57 2011-01-22 17:14:56.000 022 33340.85 310.44 2353.53 27.57 2011-01-22 17:14:57.000 022 33340.84 310.43 2353.50 27.57 2011-01-22 17:14:58.000 022 33340.80 310.44 2353.54 27.57 2011-01-22 17:14:59.000 022 33340.77 310.47 2353.52 27.57 2011-01-22 17:15:00.000 022 33340.78 310.43 2353.57 27.57 2011-01-22 17:15:01.000 022 33340.78 310.47 2353.50 27.57 2011-01-22 17:15:02.000 022 33340.74 310.44 2353.56 27.57 2011-01-22 17:15:03.000 022 33340.88 310.41 2353.53 27.57 2011-01-22 17:15:04.000 022 33340.78 310.43 2353.51 27.57 2011-01-22 17:15:05.000 022 33340.80 310.43 2353.51 27.57 2011-01-22 17:15:06.000 022 33340.85 310.43 2353.49 27.57 2011-01-22 17:15:07.000 022 33340.76 310.42 2353.56 27.57 2011-01-22 17:15:08.000 022 33340.86 310.36 2353.44 27.57 2011-01-22 17:15:09.000 022 33340.85 310.35 2353.44 27.57 2011-01-22 17:15:10.000 022 33340.83 310.38 2353.53 27.57 2011-01-22 17:15:11.000 022 33340.85 310.43 2353.55 27.57 2011-01-22 17:15:12.000 022 33340.87 310.46 2353.54 27.57 2011-01-22 17:15:13.000 022 33340.81 310.40 2353.49 27.57 2011-01-22 17:15:14.000 022 33340.88 310.38 2353.49 27.57 2011-01-22 17:15:15.000 022 33340.87 310.41 2353.47 27.57 2011-01-22 17:15:16.000 022 33340.82 310.39 2353.51 27.57 2011-01-22 17:15:17.000 022 33340.87 310.40 2353.50 27.57 2011-01-22 17:15:18.000 022 33340.96 310.39 2353.44 27.57 2011-01-22 17:15:19.000 022 33340.88 310.39 2353.49 27.57 2011-01-22 17:15:20.000 022 33340.78 310.39 2353.53 27.57 2011-01-22 17:15:21.000 022 33340.93 310.38 2353.52 27.57 2011-01-22 17:15:22.000 022 33340.90 310.38 2353.45 27.57 2011-01-22 17:15:23.000 022 33340.82 310.36 2353.47 27.57 2011-01-22 17:15:24.000 022 33340.88 310.34 2353.51 27.57 2011-01-22 17:15:25.000 022 33340.79 310.39 2353.52 27.57 2011-01-22 17:15:26.000 022 33340.93 310.38 2353.43 27.57 2011-01-22 17:15:27.000 022 33340.83 310.37 2353.47 27.57 2011-01-22 17:15:28.000 022 33340.82 310.36 2353.53 27.57 2011-01-22 17:15:29.000 022 33340.93 310.38 2353.42 27.57 2011-01-22 17:15:30.000 022 33340.91 310.38 2353.45 27.57 2011-01-22 17:15:31.000 022 33340.89 310.34 2353.47 27.57 2011-01-22 17:15:32.000 022 33340.85 310.38 2353.42 27.57 2011-01-22 17:15:33.000 022 33340.85 310.37 2353.53 27.57 2011-01-22 17:15:34.000 022 33340.78 310.36 2353.47 27.57 2011-01-22 17:15:35.000 022 33340.91 310.36 2353.42 27.57 2011-01-22 17:15:36.000 022 33340.84 310.36 2353.38 27.57 2011-01-22 17:15:37.000 022 33340.92 310.33 2353.44 27.57 2011-01-22 17:15:38.000 022 33340.86 310.35 2353.46 27.57 2011-01-22 17:15:39.000 022 33340.91 310.38 2353.49 27.57 2011-01-22 17:15:40.000 022 33340.83 310.37 2353.44 27.57 2011-01-22 17:15:41.000 022 33340.93 310.32 2353.44 27.57 2011-01-22 17:15:42.000 022 33340.89 310.38 2353.45 27.57 2011-01-22 17:15:43.000 022 33340.82 310.37 2353.43 27.57 2011-01-22 17:15:44.000 022 33340.96 310.38 2353.43 27.57 2011-01-22 17:15:45.000 022 33340.96 310.35 2353.43 27.57 2011-01-22 17:15:46.000 022 33340.89 310.34 2353.41 27.57 2011-01-22 17:15:47.000 022 33340.93 310.34 2353.50 27.57 2011-01-22 17:15:48.000 022 33341.00 310.37 2353.39 27.57 2011-01-22 17:15:49.000 022 33340.88 310.39 2353.45 27.57 2011-01-22 17:15:50.000 022 33340.91 310.36 2353.44 27.57 2011-01-22 17:15:51.000 022 33340.90 310.36 2353.43 27.57 2011-01-22 17:15:52.000 022 33340.94 310.32 2353.44 27.57 2011-01-22 17:15:53.000 022 33341.09 310.30 2353.44 27.57 2011-01-22 17:15:54.000 022 33341.05 310.33 2353.42 27.57 2011-01-22 17:15:55.000 022 33341.05 310.35 2353.38 27.57 2011-01-22 17:15:56.000 022 33340.96 310.33 2353.32 27.57 2011-01-22 17:15:57.000 022 33341.01 310.33 2353.44 27.57 2011-01-22 17:15:58.000 022 33341.00 310.34 2353.46 27.57 2011-01-22 17:15:59.000 022 33341.01 310.36 2353.35 27.57 2011-01-22 17:16:00.000 022 33341.04 310.37 2353.47 27.57 2011-01-22 17:16:01.000 022 33341.03 310.36 2353.41 27.57 2011-01-22 17:16:02.000 022 33341.10 310.34 2353.50 27.57 2011-01-22 17:16:03.000 022 33340.99 310.29 2353.38 27.57 2011-01-22 17:16:04.000 022 33341.01 310.28 2353.41 27.57 2011-01-22 17:16:05.000 022 33341.09 310.35 2353.45 27.57 2011-01-22 17:16:06.000 022 33341.09 310.27 2353.34 27.57 2011-01-22 17:16:07.000 022 33341.07 310.38 2353.41 27.57 2011-01-22 17:16:08.000 022 33341.12 310.35 2353.39 27.57 2011-01-22 17:16:09.000 022 33341.06 310.37 2353.35 27.57 2011-01-22 17:16:10.000 022 33341.08 310.36 2353.38 27.57 2011-01-22 17:16:11.000 022 33341.13 310.38 2353.35 27.57 2011-01-22 17:16:12.000 022 33341.11 310.36 2353.39 27.57 2011-01-22 17:16:13.000 022 33341.24 310.33 2353.46 27.57 2011-01-22 17:16:14.000 022 33341.02 310.33 2353.31 27.57 2011-01-22 17:16:15.000 022 33341.13 310.30 2353.36 27.57 2011-01-22 17:16:16.000 022 33341.09 310.30 2353.34 27.57 2011-01-22 17:16:17.000 022 33341.13 310.36 2353.31 27.57 2011-01-22 17:16:18.000 022 33341.09 310.32 2353.33 27.57 2011-01-22 17:16:19.000 022 33341.07 310.32 2353.37 27.57 2011-01-22 17:16:20.000 022 33341.14 310.33 2353.35 27.57 2011-01-22 17:16:21.000 022 33341.07 310.31 2353.36 27.57 2011-01-22 17:16:22.000 022 33341.15 310.34 2353.33 27.57 2011-01-22 17:16:23.000 022 33341.04 310.33 2353.35 27.57 2011-01-22 17:16:24.000 022 33341.07 310.33 2353.34 27.57 2011-01-22 17:16:25.000 022 33341.14 310.32 2353.33 27.57 2011-01-22 17:16:26.000 022 33341.08 310.31 2353.37 27.57 2011-01-22 17:16:27.000 022 33341.05 310.33 2353.37 27.57 2011-01-22 17:16:28.000 022 33341.04 310.30 2353.38 27.57 2011-01-22 17:16:29.000 022 33341.15 310.32 2353.32 27.57 2011-01-22 17:16:30.000 022 33341.12 310.33 2353.31 27.57 2011-01-22 17:16:31.000 022 33341.19 310.36 2353.39 27.57 2011-01-22 17:16:32.000 022 33341.04 310.31 2353.42 27.57 2011-01-22 17:16:33.000 022 33340.99 310.32 2353.35 27.57 2011-01-22 17:16:34.000 022 33341.14 310.33 2353.45 27.57 2011-01-22 17:16:35.000 022 33341.11 310.36 2353.42 27.57 2011-01-22 17:16:36.000 022 33341.07 310.36 2353.43 27.57 2011-01-22 17:16:37.000 022 33341.01 310.38 2353.45 27.57 2011-01-22 17:16:38.000 022 33341.18 310.32 2353.34 27.57 2011-01-22 17:16:39.000 022 33341.07 310.35 2353.34 27.57 2011-01-22 17:16:40.000 022 33341.14 310.34 2353.38 27.57 2011-01-22 17:16:41.000 022 33341.10 310.35 2353.43 27.57 2011-01-22 17:16:42.000 022 33341.09 310.36 2353.30 27.57 2011-01-22 17:16:43.000 022 33340.99 310.34 2353.37 27.57 2011-01-22 17:16:44.000 022 33341.14 310.34 2353.34 27.57 2011-01-22 17:16:45.000 022 33341.13 310.30 2353.38 27.57 2011-01-22 17:16:46.000 022 33341.04 310.32 2353.42 27.57 2011-01-22 17:16:47.000 022 33341.07 310.37 2353.33 27.57 2011-01-22 17:16:48.000 022 33341.10 310.30 2353.34 27.57 2011-01-22 17:16:49.000 022 33340.99 310.33 2353.42 27.57 2011-01-22 17:16:50.000 022 33341.19 310.35 2353.31 27.57 2011-01-22 17:16:51.000 022 33340.94 310.37 2353.36 27.57 2011-01-22 17:16:52.000 022 33341.02 310.34 2353.37 27.57 2011-01-22 17:16:53.000 022 33341.06 310.30 2353.43 27.57 2011-01-22 17:16:54.000 022 33341.00 310.32 2353.37 27.57 2011-01-22 17:16:55.000 022 33341.11 310.32 2353.31 27.57 2011-01-22 17:16:56.000 022 33341.00 310.30 2353.32 27.57 2011-01-22 17:16:57.000 022 33341.07 310.29 2353.35 27.57 2011-01-22 17:16:58.000 022 33341.06 310.33 2353.34 27.57 2011-01-22 17:16:59.000 022 33341.10 310.31 2353.33 27.57 2011-01-22 17:17:00.000 022 33341.06 310.35 2353.29 27.57 2011-01-22 17:17:01.000 022 33341.10 310.35 2353.33 27.57 2011-01-22 17:17:02.000 022 33341.00 310.36 2353.29 27.57 2011-01-22 17:17:03.000 022 33341.09 310.34 2353.29 27.57 2011-01-22 17:17:04.000 022 33341.04 310.31 2353.35 27.57 2011-01-22 17:17:05.000 022 33341.15 310.30 2353.25 27.57 2011-01-22 17:17:06.000 022 33341.10 310.36 2353.35 27.57 2011-01-22 17:17:07.000 022 33341.11 310.35 2353.39 27.57 2011-01-22 17:17:08.000 022 33341.06 310.31 2353.35 27.57 2011-01-22 17:17:09.000 022 33341.08 310.32 2353.39 27.57 2011-01-22 17:17:10.000 022 33341.12 310.30 2353.39 27.57 2011-01-22 17:17:11.000 022 33341.09 310.32 2353.36 27.57 2011-01-22 17:17:12.000 022 33341.11 310.31 2353.35 27.57 2011-01-22 17:17:13.000 022 33341.05 310.29 2353.39 27.57 2011-01-22 17:17:14.000 022 33341.04 310.33 2353.44 27.57 2011-01-22 17:17:15.000 022 33341.07 310.30 2353.29 27.57 2011-01-22 17:17:16.000 022 33341.09 310.31 2353.25 27.57 2011-01-22 17:17:17.000 022 33341.13 310.32 2353.34 27.57 2011-01-22 17:17:18.000 022 33341.16 310.29 2353.46 27.57 2011-01-22 17:17:19.000 022 33341.08 310.31 2353.34 27.57 2011-01-22 17:17:20.000 022 33341.15 310.34 2353.35 27.57 2011-01-22 17:17:21.000 022 33341.15 310.35 2353.36 27.57 2011-01-22 17:17:22.000 022 33341.21 310.32 2353.37 27.57 2011-01-22 17:17:23.000 022 33341.21 310.35 2353.29 27.57 2011-01-22 17:17:24.000 022 33341.21 310.33 2353.34 27.57 2011-01-22 17:17:25.000 022 33341.24 310.33 2353.36 27.57 2011-01-22 17:17:26.000 022 33341.22 310.32 2353.29 27.57 2011-01-22 17:17:27.000 022 33341.23 310.32 2353.33 27.57 2011-01-22 17:17:28.000 022 33341.19 310.30 2353.31 27.57 2011-01-22 17:17:29.000 022 33341.21 310.36 2353.27 27.57 2011-01-22 17:17:30.000 022 33341.24 310.36 2353.26 27.57 2011-01-22 17:17:31.000 022 33341.17 310.29 2353.23 27.57 2011-01-22 17:17:32.000 022 33341.17 310.31 2353.31 27.57 2011-01-22 17:17:33.000 022 33341.22 310.30 2353.34 27.57 2011-01-22 17:17:34.000 022 33341.20 310.28 2353.35 27.57 2011-01-22 17:17:35.000 022 33341.29 310.29 2353.35 27.57 2011-01-22 17:17:36.000 022 33341.21 310.32 2353.29 27.57 2011-01-22 17:17:37.000 022 33341.19 310.30 2353.35 27.57 2011-01-22 17:17:38.000 022 33341.35 310.33 2353.33 27.57 2011-01-22 17:17:39.000 022 33341.22 310.31 2353.28 27.57 2011-01-22 17:17:40.000 022 33341.23 310.31 2353.30 27.57 2011-01-22 17:17:41.000 022 33341.24 310.30 2353.30 27.57 2011-01-22 17:17:42.000 022 33341.21 310.33 2353.20 27.57 2011-01-22 17:17:43.000 022 33341.24 310.31 2353.29 27.57 2011-01-22 17:17:44.000 022 33341.18 310.31 2353.33 27.57 2011-01-22 17:17:45.000 022 33341.32 310.32 2353.34 27.57 2011-01-22 17:17:46.000 022 33341.23 310.30 2353.25 27.57 2011-01-22 17:17:47.000 022 33341.27 310.29 2353.25 27.57 2011-01-22 17:17:48.000 022 33341.25 310.27 2353.24 27.57 2011-01-22 17:17:49.000 022 33341.15 310.29 2353.21 27.57 2011-01-22 17:17:50.000 022 33341.28 310.32 2353.27 27.57 2011-01-22 17:17:51.000 022 33341.27 310.33 2353.25 27.57 2011-01-22 17:17:52.000 022 33341.21 310.32 2353.22 27.57 2011-01-22 17:17:53.000 022 33341.27 310.29 2353.27 27.57 2011-01-22 17:17:54.000 022 33341.31 310.31 2353.30 27.57 2011-01-22 17:17:55.000 022 33341.21 310.30 2353.35 27.57 2011-01-22 17:17:56.000 022 33341.36 310.30 2353.38 27.57 2011-01-22 17:17:57.000 022 33341.18 310.32 2353.28 27.57 2011-01-22 17:17:58.000 022 33341.25 310.31 2353.26 27.57 2011-01-22 17:17:59.000 022 33341.39 310.33 2353.28 27.57 2011-01-22 17:18:00.000 022 33341.31 310.27 2353.32 27.57 2011-01-22 17:18:01.000 022 33341.31 310.30 2353.16 27.57 2011-01-22 17:18:02.000 022 33341.28 310.30 2353.26 27.57 2011-01-22 17:18:03.000 022 33341.43 310.29 2353.37 27.57 2011-01-22 17:18:04.000 022 33341.33 310.27 2353.37 27.57 2011-01-22 17:18:05.000 022 33341.32 310.30 2353.29 27.57 2011-01-22 17:18:06.000 022 33341.31 310.25 2353.25 27.57 2011-01-22 17:18:07.000 022 33341.38 310.26 2353.32 27.57 2011-01-22 17:18:08.000 022 33341.31 310.34 2353.28 27.57 2011-01-22 17:18:09.000 022 33341.36 310.27 2353.29 27.57 2011-01-22 17:18:10.000 022 33341.35 310.27 2353.25 27.57 2011-01-22 17:18:11.000 022 33341.35 310.32 2353.22 27.57 2011-01-22 17:18:12.000 022 33341.37 310.34 2353.34 27.57 2011-01-22 17:18:13.000 022 33341.45 310.36 2353.22 27.57 2011-01-22 17:18:14.000 022 33341.40 310.30 2353.37 27.57 2011-01-22 17:18:15.000 022 33341.39 310.30 2353.25 27.57 2011-01-22 17:18:16.000 022 33341.32 310.26 2353.26 27.57 2011-01-22 17:18:17.000 022 33341.37 310.27 2353.26 27.57 2011-01-22 17:18:18.000 022 33341.38 310.25 2353.29 27.57 2011-01-22 17:18:19.000 022 33341.27 310.24 2353.31 27.57 2011-01-22 17:18:20.000 022 33341.38 310.25 2353.23 27.57 2011-01-22 17:18:21.000 022 33341.41 310.30 2353.26 27.57 2011-01-22 17:18:22.000 022 33341.37 310.26 2353.27 27.57 2011-01-22 17:18:23.000 022 33341.37 310.30 2353.30 27.57 2011-01-22 17:18:24.000 022 33341.43 310.37 2353.28 27.57 2011-01-22 17:18:25.000 022 33341.43 310.25 2353.29 27.57 2011-01-22 17:18:26.000 022 33341.38 310.24 2353.29 27.57 2011-01-22 17:18:27.000 022 33341.37 310.24 2353.22 27.57 2011-01-22 17:18:28.000 022 33341.39 310.25 2353.18 27.57 2011-01-22 17:18:29.000 022 33341.37 310.30 2353.30 27.57 2011-01-22 17:18:30.000 022 33341.32 310.29 2353.23 27.57 2011-01-22 17:18:31.000 022 33341.31 310.30 2353.25 27.57 2011-01-22 17:18:32.000 022 33341.35 310.30 2353.29 27.57 2011-01-22 17:18:33.000 022 33341.24 310.30 2353.22 27.57 2011-01-22 17:18:34.000 022 33341.33 310.31 2353.24 27.57 2011-01-22 17:18:35.000 022 33341.32 310.31 2353.33 27.57 2011-01-22 17:18:36.000 022 33341.30 310.28 2353.23 27.57 2011-01-22 17:18:37.000 022 33341.32 310.30 2353.23 27.57 2011-01-22 17:18:38.000 022 33341.29 310.32 2353.22 27.57 2011-01-22 17:18:39.000 022 33341.29 310.32 2353.22 27.57 2011-01-22 17:18:40.000 022 33341.25 310.30 2353.26 27.57 2011-01-22 17:18:41.000 022 33341.30 310.31 2353.23 27.57 2011-01-22 17:18:42.000 022 33341.27 310.30 2353.28 27.57 2011-01-22 17:18:43.000 022 33341.28 310.31 2353.28 27.57 2011-01-22 17:18:44.000 022 33341.31 310.26 2353.21 27.57 2011-01-22 17:18:45.000 022 33341.22 310.32 2353.30 27.57 2011-01-22 17:18:46.000 022 33341.36 310.32 2353.37 27.57 2011-01-22 17:18:47.000 022 33341.24 310.28 2353.22 27.57 2011-01-22 17:18:48.000 022 33341.43 310.33 2353.32 27.57 2011-01-22 17:18:49.000 022 33341.28 310.30 2353.31 27.57 2011-01-22 17:18:50.000 022 33341.28 310.34 2353.32 27.57 2011-01-22 17:18:51.000 022 33341.26 310.36 2353.27 27.57 2011-01-22 17:18:52.000 022 33341.23 310.36 2353.29 27.57 2011-01-22 17:18:53.000 022 33341.27 310.33 2353.31 27.57 2011-01-22 17:18:54.000 022 33341.29 310.31 2353.27 27.57 2011-01-22 17:18:55.000 022 33341.34 310.30 2353.26 27.57 2011-01-22 17:18:56.000 022 33341.34 310.30 2353.22 27.57 2011-01-22 17:18:57.000 022 33341.32 310.38 2353.23 27.57 2011-01-22 17:18:58.000 022 33341.33 310.34 2353.28 27.57 2011-01-22 17:18:59.000 022 33341.26 310.32 2353.23 27.57 2011-01-22 17:19:00.000 022 33341.37 310.28 2353.34 27.57 2011-01-22 17:19:01.000 022 33341.25 310.36 2353.25 27.57 2011-01-22 17:19:02.000 022 33341.47 310.32 2353.22 27.57 2011-01-22 17:19:03.000 022 33341.27 310.28 2353.18 27.57 2011-01-22 17:19:04.000 022 33341.40 310.30 2353.17 27.57 2011-01-22 17:19:05.000 022 33341.44 310.33 2353.25 27.57 2011-01-22 17:19:06.000 022 33341.40 310.25 2353.20 27.57 2011-01-22 17:19:07.000 022 33341.32 310.30 2353.32 27.57 2011-01-22 17:19:08.000 022 33341.39 310.34 2353.29 27.57 2011-01-22 17:19:09.000 022 33341.50 310.30 2353.41 27.57 2011-01-22 17:19:10.000 022 33341.37 310.30 2353.37 27.57 2011-01-22 17:19:11.000 022 33341.41 310.30 2353.16 27.57 2011-01-22 17:19:12.000 022 33341.37 310.28 2353.30 27.57 2011-01-22 17:19:13.000 022 33341.46 310.31 2353.26 27.57 2011-01-22 17:19:14.000 022 33341.50 310.32 2353.28 27.57 2011-01-22 17:19:15.000 022 33341.39 310.31 2353.24 27.57 2011-01-22 17:19:16.000 022 33341.46 310.29 2353.25 27.57 2011-01-22 17:19:17.000 022 33341.46 310.29 2353.24 27.57 2011-01-22 17:19:18.000 022 33341.49 310.32 2353.22 27.57 2011-01-22 17:19:19.000 022 33341.49 310.30 2353.23 27.57 2011-01-22 17:19:20.000 022 33341.46 310.32 2353.25 27.57 2011-01-22 17:19:21.000 022 33341.51 310.30 2353.22 27.57 2011-01-22 17:19:22.000 022 33341.52 310.30 2353.24 27.57 2011-01-22 17:19:23.000 022 33341.44 310.29 2353.13 27.57 2011-01-22 17:19:24.000 022 33341.51 310.26 2353.22 27.57 2011-01-22 17:19:25.000 022 33341.42 310.30 2353.25 27.57 2011-01-22 17:19:26.000 022 33341.43 310.28 2353.22 27.57 2011-01-22 17:19:27.000 022 33341.47 310.26 2353.29 27.57 2011-01-22 17:19:28.000 022 33341.47 310.24 2353.26 27.57 2011-01-22 17:19:29.000 022 33341.46 310.22 2353.25 27.57 2011-01-22 17:19:30.000 022 33341.41 310.29 2353.27 27.57 2011-01-22 17:19:31.000 022 33341.48 310.27 2353.28 27.57 2011-01-22 17:19:32.000 022 33341.55 310.25 2353.21 27.57 2011-01-22 17:19:33.000 022 33341.39 310.25 2353.29 27.57 2011-01-22 17:19:34.000 022 33341.44 310.24 2353.27 27.57 2011-01-22 17:19:35.000 022 33341.57 310.30 2353.18 27.57 2011-01-22 17:19:36.000 022 33341.51 310.29 2353.20 27.57 2011-01-22 17:19:37.000 022 33341.59 310.32 2353.20 27.57 2011-01-22 17:19:38.000 022 33341.49 310.28 2353.21 27.57 2011-01-22 17:19:39.000 022 33341.63 310.31 2353.23 27.57 2011-01-22 17:19:40.000 022 33341.56 310.32 2353.23 27.57 2011-01-22 17:19:41.000 022 33341.58 310.25 2353.29 27.57 2011-01-22 17:19:42.000 022 33341.56 310.27 2353.19 27.57 2011-01-22 17:19:43.000 022 33341.54 310.27 2353.25 27.57 2011-01-22 17:19:44.000 022 33341.63 310.24 2353.20 27.57 2011-01-22 17:19:45.000 022 33341.64 310.29 2353.24 27.57 2011-01-22 17:19:46.000 022 33341.54 310.30 2353.22 27.57 2011-01-22 17:19:47.000 022 33341.63 310.27 2353.21 27.57 2011-01-22 17:19:48.000 022 33341.60 310.27 2353.13 27.57 2011-01-22 17:19:49.000 022 33341.54 310.27 2353.17 27.57 2011-01-22 17:19:50.000 022 33341.63 310.30 2353.19 27.57 2011-01-22 17:19:51.000 022 33341.76 310.30 2353.26 27.57 2011-01-22 17:19:52.000 022 33341.58 310.23 2353.23 27.57 2011-01-22 17:19:53.000 022 33341.62 310.27 2353.19 27.57 2011-01-22 17:19:54.000 022 33341.63 310.26 2353.18 27.57 2011-01-22 17:19:55.000 022 33341.68 310.26 2353.22 27.57 2011-01-22 17:19:56.000 022 33341.71 310.29 2353.13 27.57 2011-01-22 17:19:57.000 022 33341.65 310.26 2353.22 27.57 2011-01-22 17:19:58.000 022 33341.62 310.26 2353.16 27.57 2011-01-22 17:19:59.000 022 33341.74 310.23 2353.19 27.57 2011-01-22 17:20:00.000 022 33341.71 310.28 2353.13 27.57 2011-01-22 17:20:01.000 022 33341.67 310.20 2353.15 27.57 2011-01-22 17:20:02.000 022 33341.77 310.21 2353.19 27.57 2011-01-22 17:20:03.000 022 33341.83 310.24 2353.22 27.57 2011-01-22 17:20:04.000 022 33341.71 310.23 2353.18 27.57 2011-01-22 17:20:05.000 022 33341.77 310.26 2353.19 27.57 2011-01-22 17:20:06.000 022 33341.77 310.23 2353.13 27.57 2011-01-22 17:20:07.000 022 33341.68 310.22 2353.13 27.57 2011-01-22 17:20:08.000 022 33341.82 310.24 2353.18 27.57 2011-01-22 17:20:09.000 022 33341.68 310.23 2353.14 27.57 2011-01-22 17:20:10.000 022 33341.71 310.26 2353.03 27.57 2011-01-22 17:20:11.000 022 33341.68 310.22 2353.22 27.57 2011-01-22 17:20:12.000 022 33341.82 310.26 2353.21 27.57 2011-01-22 17:20:13.000 022 33341.72 310.23 2353.16 27.57 2011-01-22 17:20:14.000 022 33341.73 310.26 2353.20 27.57 2011-01-22 17:20:15.000 022 33341.75 310.27 2353.16 27.57 2011-01-22 17:20:16.000 022 33341.75 310.25 2353.10 27.57 2011-01-22 17:20:17.000 022 33341.68 310.25 2353.22 27.57 2011-01-22 17:20:18.000 022 33341.74 310.21 2353.13 27.57 2011-01-22 17:20:19.000 022 33341.82 310.24 2353.20 27.57 2011-01-22 17:20:20.000 022 33341.69 310.26 2353.14 27.57 2011-01-22 17:20:21.000 022 33341.62 310.22 2353.14 27.57 2011-01-22 17:20:22.000 022 33341.65 310.23 2353.09 27.57 2011-01-22 17:20:23.000 022 33341.72 310.27 2353.12 27.57 2011-01-22 17:20:24.000 022 33341.70 310.32 2353.14 27.57 2011-01-22 17:20:25.000 022 33341.71 310.24 2353.18 27.58 2011-01-22 17:20:26.000 022 33341.75 310.26 2353.09 27.57 2011-01-22 17:20:27.000 022 33341.66 310.25 2353.15 27.57 2011-01-22 17:20:28.000 022 33341.65 310.26 2353.16 27.57 2011-01-22 17:20:29.000 022 33341.71 310.23 2353.21 27.58 2011-01-22 17:20:30.000 022 33341.86 310.27 2353.16 27.57 2011-01-22 17:20:31.000 022 33341.66 310.29 2353.07 27.57 2011-01-22 17:20:32.000 022 33341.77 310.31 2353.20 27.57 2011-01-22 17:20:33.000 022 33341.68 310.30 2353.20 27.58 2011-01-22 17:20:34.000 022 33341.68 310.26 2353.16 27.57 2011-01-22 17:20:35.000 022 33341.66 310.26 2353.19 27.57 2011-01-22 17:20:36.000 022 33341.79 310.25 2353.19 27.57 2011-01-22 17:20:37.000 022 33341.72 310.28 2353.19 27.58 2011-01-22 17:20:38.000 022 33341.80 310.26 2353.19 27.57 2011-01-22 17:20:39.000 022 33341.76 310.25 2353.14 27.57 2011-01-22 17:20:40.000 022 33341.69 310.25 2353.13 27.57 2011-01-22 17:20:41.000 022 33341.74 310.26 2353.16 27.57 2011-01-22 17:20:42.000 022 33341.71 310.27 2353.26 27.58 2011-01-22 17:20:43.000 022 33341.71 310.27 2353.17 27.57 2011-01-22 17:20:44.000 022 33341.74 310.29 2353.26 27.57 2011-01-22 17:20:45.000 022 33341.72 310.27 2353.16 27.57 2011-01-22 17:20:46.000 022 33341.78 310.26 2353.16 27.57 2011-01-22 17:20:47.000 022 33341.75 310.25 2353.10 27.57 2011-01-22 17:20:48.000 022 33341.79 310.29 2353.22 27.57 2011-01-22 17:20:49.000 022 33341.74 310.25 2353.17 27.57 2011-01-22 17:20:50.000 022 33341.79 310.30 2353.18 27.57 2011-01-22 17:20:51.000 022 33341.77 310.29 2353.12 27.57 2011-01-22 17:20:52.000 022 33341.69 310.25 2353.11 27.57 2011-01-22 17:20:53.000 022 33341.72 310.27 2353.18 27.58 2011-01-22 17:20:54.000 022 33341.67 310.27 2353.11 27.57 2011-01-22 17:20:55.000 022 33341.61 310.25 2353.07 27.58 2011-01-22 17:20:56.000 022 33341.74 310.24 2353.18 27.57 2011-01-22 17:20:57.000 022 33341.72 310.28 2353.22 27.57 2011-01-22 17:20:58.000 022 33341.67 310.27 2353.16 27.57 2011-01-22 17:20:59.000 022 33341.74 310.23 2353.19 27.58 2011-01-22 17:21:00.000 022 33341.69 310.26 2353.12 27.58 2011-01-22 17:21:01.000 022 33341.64 310.20 2353.19 27.57 2011-01-22 17:21:02.000 022 33341.72 310.24 2353.16 27.58 2011-01-22 17:21:03.000 022 33341.78 310.25 2353.21 27.58 2011-01-22 17:21:04.000 022 33341.71 310.24 2353.18 27.58 2011-01-22 17:21:05.000 022 33341.65 310.23 2353.20 27.57 2011-01-22 17:21:06.000 022 33341.68 310.22 2353.18 27.58 2011-01-22 17:21:07.000 022 33341.70 310.24 2353.24 27.58 2011-01-22 17:21:08.000 022 33341.55 310.25 2353.13 27.58 2011-01-22 17:21:09.000 022 33341.62 310.24 2353.19 27.58 2011-01-22 17:21:10.000 022 33341.59 310.22 2353.16 27.57 2011-01-22 17:21:11.000 022 33341.59 310.24 2353.18 27.57 2011-01-22 17:21:12.000 022 33341.62 310.25 2353.23 27.57 2011-01-22 17:21:13.000 022 33341.59 310.29 2353.24 27.58 2011-01-22 17:21:14.000 022 33341.67 310.26 2353.16 27.57 2011-01-22 17:21:15.000 022 33341.62 310.28 2353.16 27.58 2011-01-22 17:21:16.000 022 33341.58 310.24 2353.16 27.58 2011-01-22 17:21:17.000 022 33341.61 310.21 2353.22 27.58 2011-01-22 17:21:18.000 022 33341.54 310.25 2353.24 27.58 2011-01-22 17:21:19.000 022 33341.57 310.27 2353.26 27.58 2011-01-22 17:21:20.000 022 33341.68 310.21 2353.23 27.58 2011-01-22 17:21:21.000 022 33341.68 310.22 2353.25 27.58 2011-01-22 17:21:22.000 022 33341.66 310.24 2353.23 27.58 2011-01-22 17:21:23.000 022 33341.69 310.21 2353.20 27.58 2011-01-22 17:21:24.000 022 33341.69 310.24 2353.18 27.58 2011-01-22 17:21:25.000 022 33341.62 310.25 2353.20 27.58 2011-01-22 17:21:26.000 022 33341.64 310.23 2353.23 27.58 2011-01-22 17:21:27.000 022 33341.71 310.17 2353.21 27.58 2011-01-22 17:21:28.000 022 33341.62 310.17 2353.14 27.58 2011-01-22 17:21:29.000 022 33341.74 310.19 2353.20 27.58 2011-01-22 17:21:30.000 022 33341.67 310.22 2353.20 27.58 2011-01-22 17:21:31.000 022 33341.66 310.20 2353.18 27.58 2011-01-22 17:21:32.000 022 33341.73 310.27 2353.14 27.58 2011-01-22 17:21:33.000 022 33341.52 310.24 2353.14 27.58 2011-01-22 17:21:34.000 022 33341.65 310.24 2353.14 27.58 2011-01-22 17:21:35.000 022 33341.74 310.20 2353.14 27.58 2011-01-22 17:21:36.000 022 33341.68 310.26 2353.25 27.58 2011-01-22 17:21:37.000 022 33341.66 310.21 2353.19 27.58 2011-01-22 17:21:38.000 022 33341.72 310.22 2353.19 27.58 2011-01-22 17:21:39.000 022 33341.65 310.18 2353.18 27.58 2011-01-22 17:21:40.000 022 33341.59 310.18 2353.16 27.58 2011-01-22 17:21:41.000 022 33341.72 310.18 2353.15 27.58 2011-01-22 17:21:42.000 022 33341.72 310.19 2353.19 27.58 2011-01-22 17:21:43.000 022 33341.65 310.20 2353.19 27.58 2011-01-22 17:21:44.000 022 33341.69 310.24 2353.13 27.58 2011-01-22 17:21:45.000 022 33341.69 310.22 2353.11 27.58 2011-01-22 17:21:46.000 022 33341.68 310.23 2353.07 27.58 2011-01-22 17:21:47.000 022 33341.70 310.25 2353.10 27.58 2011-01-22 17:21:48.000 022 33341.75 310.25 2353.15 27.58 2011-01-22 17:21:49.000 022 33341.70 310.22 2353.13 27.58 2011-01-22 17:21:50.000 022 33341.72 310.21 2353.23 27.58 2011-01-22 17:21:51.000 022 33341.73 310.23 2353.22 27.58 2011-01-22 17:21:52.000 022 33341.68 310.22 2353.22 27.58 2011-01-22 17:21:53.000 022 33341.78 310.22 2353.18 27.58 2011-01-22 17:21:54.000 022 33341.73 310.23 2353.12 27.58 2011-01-22 17:21:55.000 022 33341.79 310.22 2353.20 27.58 2011-01-22 17:21:56.000 022 33341.85 310.21 2353.20 27.58 2011-01-22 17:21:57.000 022 33341.77 310.20 2353.16 27.58 2011-01-22 17:21:58.000 022 33341.76 310.21 2353.11 27.58 2011-01-22 17:21:59.000 022 33341.84 310.21 2353.11 27.58 2011-01-22 17:22:00.000 022 33341.74 310.20 2353.13 27.58 2011-01-22 17:22:01.000 022 33341.80 310.23 2353.13 27.58 2011-01-22 17:22:02.000 022 33341.72 310.19 2353.23 27.58 2011-01-22 17:22:03.000 022 33341.81 310.22 2353.17 27.58 2011-01-22 17:22:04.000 022 33341.72 310.24 2353.16 27.58 2011-01-22 17:22:05.000 022 33341.75 310.21 2353.21 27.58 2011-01-22 17:22:06.000 022 33341.83 310.21 2353.13 27.58 2011-01-22 17:22:07.000 022 33341.82 310.20 2353.12 27.58 2011-01-22 17:22:08.000 022 33341.75 310.22 2353.23 27.58 2011-01-22 17:22:09.000 022 33341.79 310.22 2353.20 27.58 2011-01-22 17:22:10.000 022 33341.71 310.19 2353.12 27.58 2011-01-22 17:22:11.000 022 33341.85 310.22 2353.17 27.58 2011-01-22 17:22:12.000 022 33341.84 310.19 2353.19 27.58 2011-01-22 17:22:13.000 022 33341.82 310.18 2353.17 27.58 2011-01-22 17:22:14.000 022 33341.87 310.22 2353.19 27.58 2011-01-22 17:22:15.000 022 33341.87 310.20 2353.13 27.58 2011-01-22 17:22:16.000 022 33341.84 310.23 2353.20 27.58 2011-01-22 17:22:17.000 022 33341.92 310.16 2353.13 27.58 2011-01-22 17:22:18.000 022 33341.82 310.22 2353.18 27.58 2011-01-22 17:22:19.000 022 33341.88 310.16 2353.14 27.58 2011-01-22 17:22:20.000 022 33341.86 310.18 2353.11 27.58 2011-01-22 17:22:21.000 022 33341.87 310.18 2353.03 27.58 2011-01-22 17:22:22.000 022 33341.89 310.15 2353.05 27.58 2011-01-22 17:22:23.000 022 33341.89 310.19 2353.14 27.58 2011-01-22 17:22:24.000 022 33341.95 310.17 2353.09 27.58 2011-01-22 17:22:25.000 022 33341.92 310.17 2353.11 27.58 2011-01-22 17:22:26.000 022 33341.97 310.20 2353.06 27.58 2011-01-22 17:22:27.000 022 33341.89 310.17 2353.13 27.58 2011-01-22 17:22:28.000 022 33341.89 310.14 2353.09 27.58 2011-01-22 17:22:29.000 022 33341.90 310.16 2353.10 27.58 2011-01-22 17:22:30.000 022 33342.03 310.18 2353.19 27.58 2011-01-22 17:22:31.000 022 33341.86 310.14 2353.06 27.58 2011-01-22 17:22:32.000 022 33341.96 310.17 2353.11 27.58 2011-01-22 17:22:33.000 022 33341.89 310.13 2353.09 27.58 2011-01-22 17:22:34.000 022 33341.92 310.13 2353.09 27.58 2011-01-22 17:22:35.000 022 33341.96 310.18 2352.98 27.58 2011-01-22 17:22:36.000 022 33341.94 310.18 2353.04 27.58 2011-01-22 17:22:37.000 022 33341.99 310.13 2353.04 27.58 2011-01-22 17:22:38.000 022 33341.79 310.14 2353.11 27.58 2011-01-22 17:22:39.000 022 33341.94 310.10 2353.10 27.58 2011-01-22 17:22:40.000 022 33341.91 310.09 2353.10 27.58 2011-01-22 17:22:41.000 022 33341.88 310.15 2353.11 27.58 2011-01-22 17:22:42.000 022 33341.95 310.15 2353.08 27.58 2011-01-22 17:22:43.000 022 33341.97 310.13 2352.99 27.58 2011-01-22 17:22:44.000 022 33341.85 310.10 2353.16 27.58 2011-01-22 17:22:45.000 022 33341.96 310.07 2353.11 27.58 2011-01-22 17:22:46.000 022 33341.92 310.10 2353.07 27.58 2011-01-22 17:22:47.000 022 33341.95 310.15 2353.14 27.58 2011-01-22 17:22:48.000 022 33341.94 310.08 2353.14 27.58 2011-01-22 17:22:49.000 022 33341.92 310.14 2353.06 27.58 2011-01-22 17:22:50.000 022 33341.93 310.13 2353.12 27.58 2011-01-22 17:22:51.000 022 33341.96 310.14 2353.12 27.58 2011-01-22 17:22:52.000 022 33341.98 310.11 2353.07 27.58 2011-01-22 17:22:53.000 022 33341.98 310.10 2353.09 27.58 2011-01-22 17:22:54.000 022 33342.05 310.12 2353.05 27.58 2011-01-22 17:22:55.000 022 33341.96 310.11 2353.03 27.58 2011-01-22 17:22:56.000 022 33341.97 310.10 2353.08 27.58 2011-01-22 17:22:57.000 022 33342.07 310.13 2353.09 27.58 2011-01-22 17:22:58.000 022 33342.00 310.12 2353.03 27.58 2011-01-22 17:22:59.000 022 33342.06 310.13 2353.06 27.58 2011-01-22 17:23:00.000 022 33342.05 310.13 2353.10 27.58 2011-01-22 17:23:01.000 022 33342.10 310.12 2353.07 27.58 2011-01-22 17:23:02.000 022 33342.12 310.15 2353.10 27.58 2011-01-22 17:23:03.000 022 33342.13 310.08 2353.00 27.58 2011-01-22 17:23:04.000 022 33342.07 310.06 2353.03 27.58 2011-01-22 17:23:05.000 022 33342.08 310.09 2353.01 27.58 2011-01-22 17:23:06.000 022 33342.20 310.10 2353.09 27.58 2011-01-22 17:23:07.000 022 33342.16 310.05 2352.97 27.58 2011-01-22 17:23:08.000 022 33342.14 310.06 2353.09 27.58 2011-01-22 17:23:09.000 022 33342.26 310.04 2353.04 27.58 2011-01-22 17:23:10.000 022 33342.22 310.05 2353.04 27.58 2011-01-22 17:23:11.000 022 33342.16 310.09 2353.01 27.58 2011-01-22 17:23:12.000 022 33342.25 310.09 2353.08 27.58 2011-01-22 17:23:13.000 022 33342.25 310.03 2352.97 27.58 2011-01-22 17:23:14.000 022 33342.21 310.01 2353.01 27.58 2011-01-22 17:23:15.000 022 33342.22 310.07 2352.94 27.58 2011-01-22 17:23:16.000 022 33342.13 310.07 2352.98 27.58 2011-01-22 17:23:17.000 022 33342.29 310.04 2353.05 27.58 2011-01-22 17:23:18.000 022 33342.26 310.04 2352.97 27.58 2011-01-22 17:23:19.000 022 33342.18 310.02 2352.94 27.58 2011-01-22 17:23:20.000 022 33342.24 310.09 2353.04 27.58 2011-01-22 17:23:21.000 022 33342.19 310.05 2352.88 27.58 2011-01-22 17:23:22.000 022 33342.18 310.03 2352.94 27.58 2011-01-22 17:23:23.000 022 33342.19 310.01 2352.89 27.58 2011-01-22 17:23:24.000 022 33342.25 310.01 2353.01 27.58 2011-01-22 17:23:25.000 022 33342.18 309.98 2352.97 27.58 2011-01-22 17:23:26.000 022 33342.19 310.02 2353.03 27.58 2011-01-22 17:23:27.000 022 33342.21 310.03 2352.93 27.58 2011-01-22 17:23:28.000 022 33342.22 310.01 2352.91 27.58 2011-01-22 17:23:29.000 022 33342.18 310.00 2353.00 27.58 2011-01-22 17:23:30.000 022 33342.21 310.02 2353.01 27.58 2011-01-22 17:23:31.000 022 33342.19 309.98 2353.00 27.58 2011-01-22 17:23:32.000 022 33342.25 309.97 2352.90 27.58 2011-01-22 17:23:33.000 022 33342.19 309.97 2352.99 27.58 2011-01-22 17:23:34.000 022 33342.15 310.01 2352.97 27.58 2011-01-22 17:23:35.000 022 33342.23 309.97 2352.97 27.58 2011-01-22 17:23:36.000 022 33342.16 309.99 2352.85 27.58 2011-01-22 17:23:37.000 022 33342.15 310.01 2353.04 27.58 2011-01-22 17:23:38.000 022 33342.22 310.00 2352.91 27.58 2011-01-22 17:23:39.000 022 33342.22 310.00 2352.89 27.58 2011-01-22 17:23:40.000 022 33342.17 310.00 2352.91 27.58 2011-01-22 17:23:41.000 022 33342.17 310.02 2352.99 27.58 2011-01-22 17:23:42.000 022 33342.12 310.02 2352.94 27.58 2011-01-22 17:23:43.000 022 33342.17 310.00 2352.92 27.58 2011-01-22 17:23:44.000 022 33342.24 309.97 2352.98 27.58 2011-01-22 17:23:45.000 022 33342.14 310.03 2353.07 27.58 2011-01-22 17:23:46.000 022 33342.13 309.97 2352.99 27.58 2011-01-22 17:23:47.000 022 33342.09 310.02 2352.97 27.58 2011-01-22 17:23:48.000 022 33342.11 310.02 2352.85 27.58 2011-01-22 17:23:49.000 022 33342.11 309.96 2353.03 27.58 2011-01-22 17:23:50.000 022 33342.02 310.01 2352.99 27.58 2011-01-22 17:23:51.000 022 33342.10 309.98 2352.98 27.58 2011-01-22 17:23:52.000 022 33342.02 310.00 2353.07 27.58 2011-01-22 17:23:53.000 022 33342.09 309.99 2352.93 27.58 2011-01-22 17:23:54.000 022 33342.06 309.99 2352.97 27.58 2011-01-22 17:23:55.000 022 33342.13 309.99 2352.92 27.58 2011-01-22 17:23:56.000 022 33342.09 310.02 2352.94 27.58 2011-01-22 17:23:57.000 022 33342.11 310.04 2352.97 27.58 2011-01-22 17:23:58.000 022 33342.16 309.99 2352.94 27.58 2011-01-22 17:23:59.000 022 33342.12 310.00 2352.96 27.58 2011-01-22 17:24:00.000 022 33342.05 309.98 2352.93 27.58 2011-01-22 17:24:01.000 022 33342.05 310.02 2353.00 27.58 2011-01-22 17:24:02.000 022 33342.07 309.99 2353.01 27.58 2011-01-22 17:24:03.000 022 33342.13 310.00 2352.94 27.58 2011-01-22 17:24:04.000 022 33342.00 309.95 2352.94 27.58 2011-01-22 17:24:05.000 022 33341.96 309.98 2352.97 27.58 2011-01-22 17:24:06.000 022 33342.03 310.00 2353.04 27.58 2011-01-22 17:24:07.000 022 33342.11 310.01 2352.98 27.58 2011-01-22 17:24:08.000 022 33342.08 310.00 2353.01 27.58 2011-01-22 17:24:09.000 022 33342.06 310.03 2353.04 27.58 2011-01-22 17:24:10.000 022 33342.06 310.01 2353.03 27.58 2011-01-22 17:24:11.000 022 33342.06 309.98 2352.98 27.58 2011-01-22 17:24:12.000 022 33342.13 310.03 2353.11 27.58 2011-01-22 17:24:13.000 022 33342.02 309.98 2352.96 27.58 2011-01-22 17:24:14.000 022 33342.14 309.99 2352.93 27.58 2011-01-22 17:24:15.000 022 33342.10 309.92 2353.03 27.58 2011-01-22 17:24:16.000 022 33342.09 309.98 2352.98 27.58 2011-01-22 17:24:17.000 022 33342.08 309.94 2353.03 27.58 2011-01-22 17:24:18.000 022 33342.05 309.97 2353.06 27.58 2011-01-22 17:24:19.000 022 33342.12 309.93 2352.97 27.58 2011-01-22 17:24:20.000 022 33342.09 309.98 2353.01 27.58 2011-01-22 17:24:21.000 022 33342.10 309.96 2353.01 27.58 2011-01-22 17:24:22.000 022 33342.12 310.00 2352.98 27.58 2011-01-22 17:24:23.000 022 33342.06 309.99 2352.99 27.58 2011-01-22 17:24:24.000 022 33342.10 309.95 2353.16 27.58 2011-01-22 17:24:25.000 022 33342.05 309.95 2353.04 27.58 2011-01-22 17:24:26.000 022 33342.12 309.98 2353.03 27.58 2011-01-22 17:24:27.000 022 33342.07 309.93 2353.01 27.58 2011-01-22 17:24:28.000 022 33342.06 309.97 2353.04 27.58 2011-01-22 17:24:29.000 022 33342.10 309.96 2352.98 27.58 2011-01-22 17:24:30.000 022 33342.10 309.96 2353.00 27.58 2011-01-22 17:24:31.000 022 33342.15 309.93 2352.98 27.58 2011-01-22 17:24:32.000 022 33342.16 309.96 2353.13 27.58 2011-01-22 17:24:33.000 022 33342.17 309.90 2352.93 27.58 2011-01-22 17:24:34.000 022 33342.15 309.96 2352.97 27.58 2011-01-22 17:24:35.000 022 33342.13 309.97 2352.97 27.58 2011-01-22 17:24:36.000 022 33342.15 309.95 2352.98 27.58 2011-01-22 17:24:37.000 022 33342.17 309.94 2352.95 27.58 2011-01-22 17:24:38.000 022 33342.14 309.93 2352.97 27.58 2011-01-22 17:24:39.000 022 33342.15 309.90 2352.85 27.58 2011-01-22 17:24:40.000 022 33342.17 309.91 2352.94 27.58 2011-01-22 17:24:41.000 022 33342.22 309.89 2353.00 27.58 2011-01-22 17:24:42.000 022 33342.20 309.90 2353.00 27.58 2011-01-22 17:24:43.000 022 33342.23 309.90 2353.06 27.58 2011-01-22 17:24:44.000 022 33342.24 309.93 2352.97 27.58 2011-01-22 17:24:45.000 022 33342.28 309.89 2352.98 27.58 2011-01-22 17:24:46.000 022 33342.18 309.92 2352.96 27.58 2011-01-22 17:24:47.000 022 33342.19 309.89 2352.95 27.58 2011-01-22 17:24:48.000 022 33342.27 309.84 2353.03 27.58 2011-01-22 17:24:49.000 022 33342.25 309.85 2352.95 27.58 2011-01-22 17:24:50.000 022 33342.22 309.81 2352.98 27.58 2011-01-22 17:24:51.000 022 33342.30 309.89 2352.85 27.58 2011-01-22 17:24:52.000 022 33342.34 309.86 2352.93 27.58 2011-01-22 17:24:53.000 022 33342.28 309.87 2352.93 27.58 2011-01-22 17:24:54.000 022 33342.31 309.88 2352.89 27.58 2011-01-22 17:24:55.000 022 33342.32 309.84 2352.93 27.58 2011-01-22 17:24:56.000 022 33342.29 309.85 2352.98 27.58 2011-01-22 17:24:57.000 022 33342.28 309.81 2352.89 27.58 2011-01-22 17:24:58.000 022 33342.28 309.83 2352.93 27.58 2011-01-22 17:24:59.000 022 33342.26 309.83 2352.89 27.58 2011-01-22 17:25:00.000 022 33342.30 309.84 2352.86 27.58 2011-01-22 17:25:01.000 022 33342.37 309.84 2353.02 27.58 2011-01-22 17:25:02.000 022 33342.30 309.84 2352.84 27.58 2011-01-22 17:25:03.000 022 33342.24 309.81 2352.94 27.58 2011-01-22 17:25:04.000 022 33342.34 309.79 2352.92 27.58 2011-01-22 17:25:05.000 022 33342.31 309.77 2352.94 27.58 2011-01-22 17:25:06.000 022 33342.40 309.82 2352.91 27.58 2011-01-22 17:25:07.000 022 33342.34 309.81 2352.84 27.58 2011-01-22 17:25:08.000 022 33342.36 309.79 2352.95 27.58 2011-01-22 17:25:09.000 022 33342.28 309.78 2352.94 27.58 2011-01-22 17:25:10.000 022 33342.31 309.83 2352.94 27.58 2011-01-22 17:25:11.000 022 33342.33 309.82 2352.90 27.58 2011-01-22 17:25:12.000 022 33342.33 309.79 2352.97 27.58 2011-01-22 17:25:13.000 022 33342.28 309.81 2352.90 27.58 2011-01-22 17:25:14.000 022 33342.28 309.78 2352.86 27.58 2011-01-22 17:25:15.000 022 33342.28 309.80 2352.89 27.58 2011-01-22 17:25:16.000 022 33342.33 309.82 2352.85 27.58 2011-01-22 17:25:17.000 022 33342.31 309.81 2352.91 27.58 2011-01-22 17:25:18.000 022 33342.40 309.78 2352.89 27.58 2011-01-22 17:25:19.000 022 33342.27 309.79 2352.86 27.58 2011-01-22 17:25:20.000 022 33342.31 309.82 2352.86 27.58 2011-01-22 17:25:21.000 022 33342.27 309.81 2352.91 27.58 2011-01-22 17:25:22.000 022 33342.34 309.79 2352.82 27.58 2011-01-22 17:25:23.000 022 33342.27 309.80 2352.81 27.58 2011-01-22 17:25:24.000 022 33342.22 309.78 2352.84 27.58 2011-01-22 17:25:25.000 022 33342.22 309.80 2352.88 27.58 2011-01-22 17:25:26.000 022 33342.32 309.80 2352.90 27.58 2011-01-22 17:25:27.000 022 33342.28 309.78 2352.85 27.58 2011-01-22 17:25:28.000 022 33342.38 309.81 2352.84 27.58 2011-01-22 17:25:29.000 022 33342.25 309.78 2352.82 27.58 2011-01-22 17:25:30.000 022 33342.33 309.77 2352.88 27.58 2011-01-22 17:25:31.000 022 33342.27 309.79 2352.91 27.58 2011-01-22 17:25:32.000 022 33342.26 309.76 2352.89 27.58 2011-01-22 17:25:33.000 022 33342.21 309.75 2352.85 27.58 2011-01-22 17:25:34.000 022 33342.43 309.79 2352.84 27.58 2011-01-22 17:25:35.000 022 33342.33 309.79 2352.82 27.58 2011-01-22 17:25:36.000 022 33342.31 309.80 2352.94 27.58 2011-01-22 17:25:37.000 022 33342.29 309.76 2352.90 27.58 2011-01-22 17:25:38.000 022 33342.28 309.80 2352.95 27.58 2011-01-22 17:25:39.000 022 33342.29 309.82 2352.85 27.58 2011-01-22 17:25:40.000 022 33342.21 309.79 2352.91 27.58 2011-01-22 17:25:41.000 022 33342.33 309.79 2352.93 27.58 2011-01-22 17:25:42.000 022 33342.27 309.81 2352.88 27.58 2011-01-22 17:25:43.000 022 33342.34 309.77 2352.92 27.58 2011-01-22 17:25:44.000 022 33342.25 309.76 2352.91 27.58 2011-01-22 17:25:45.000 022 33342.35 309.80 2352.87 27.58 2011-01-22 17:25:46.000 022 33342.41 309.77 2352.91 27.58 2011-01-22 17:25:47.000 022 33342.34 309.73 2352.93 27.58 2011-01-22 17:25:48.000 022 33342.33 309.74 2352.84 27.58 2011-01-22 17:25:49.000 022 33342.31 309.80 2352.89 27.58 2011-01-22 17:25:50.000 022 33342.36 309.76 2352.80 27.58 2011-01-22 17:25:51.000 022 33342.41 309.75 2352.94 27.58 2011-01-22 17:25:52.000 022 33342.35 309.76 2352.88 27.58 2011-01-22 17:25:53.000 022 33342.30 309.73 2352.90 27.58 2011-01-22 17:25:54.000 022 33342.43 309.74 2352.88 27.58 2011-01-22 17:25:55.000 022 33342.41 309.72 2352.85 27.58 2011-01-22 17:25:56.000 022 33342.33 309.74 2352.78 27.58 2011-01-22 17:25:57.000 022 33342.47 309.71 2352.84 27.58 2011-01-22 17:25:58.000 022 33342.36 309.76 2352.80 27.58 2011-01-22 17:25:59.000 022 33342.37 309.78 2352.84 27.58 2011-01-22 17:26:00.000 022 33342.45 309.74 2352.82 27.58 2011-01-22 17:26:01.000 022 33342.43 309.75 2352.91 27.58 2011-01-22 17:26:02.000 022 33342.46 309.74 2352.76 27.58 2011-01-22 17:26:03.000 022 33342.39 309.74 2352.85 27.58 2011-01-22 17:26:04.000 022 33342.51 309.70 2352.89 27.58 2011-01-22 17:26:05.000 022 33342.45 309.74 2352.85 27.58 2011-01-22 17:26:06.000 022 33342.39 309.70 2352.82 27.58 2011-01-22 17:26:07.000 022 33342.48 309.69 2352.81 27.58 2011-01-22 17:26:08.000 022 33342.44 309.73 2352.73 27.58 2011-01-22 17:26:09.000 022 33342.44 309.71 2352.91 27.58 2011-01-22 17:26:10.000 022 33342.49 309.66 2352.87 27.58 2011-01-22 17:26:11.000 022 33342.47 309.69 2352.78 27.58 2011-01-22 17:26:12.000 022 33342.44 309.74 2352.81 27.58 2011-01-22 17:26:13.000 022 33342.37 309.70 2352.88 27.58 2011-01-22 17:26:14.000 022 33342.42 309.69 2352.84 27.58 2011-01-22 17:26:15.000 022 33342.28 309.71 2352.92 27.58 2011-01-22 17:26:16.000 022 33342.39 309.69 2352.83 27.58 2011-01-22 17:26:17.000 022 33342.31 309.67 2352.81 27.58 2011-01-22 17:26:18.000 022 33342.39 309.70 2352.73 27.58 2011-01-22 17:26:19.000 022 33342.36 309.73 2352.88 27.58 2011-01-22 17:26:20.000 022 33342.36 309.75 2352.91 27.58 2011-01-22 17:26:21.000 022 33342.42 309.70 2352.84 27.58 2011-01-22 17:26:22.000 022 33342.34 309.69 2352.85 27.58 2011-01-22 17:26:23.000 022 33342.36 309.67 2352.86 27.58 2011-01-22 17:26:24.000 022 33342.37 309.72 2352.81 27.58 2011-01-22 17:26:25.000 022 33342.33 309.72 2352.80 27.58 2011-01-22 17:26:26.000 022 33342.37 309.76 2352.90 27.58 2011-01-22 17:26:27.000 022 33342.28 309.73 2352.92 27.58 2011-01-22 17:26:28.000 022 33342.40 309.71 2352.86 27.58 2011-01-22 17:26:29.000 022 33342.36 309.70 2352.85 27.58 2011-01-22 17:26:30.000 022 33342.30 309.72 2352.75 27.58 2011-01-22 17:26:31.000 022 33342.38 309.74 2352.81 27.58 2011-01-22 17:26:32.000 022 33342.24 309.74 2352.85 27.58 2011-01-22 17:26:33.000 022 33342.31 309.74 2352.89 27.58 2011-01-22 17:26:34.000 022 33342.40 309.71 2352.93 27.58 2011-01-22 17:26:35.000 022 33342.31 309.68 2352.91 27.58 2011-01-22 17:26:36.000 022 33342.31 309.73 2352.89 27.58 2011-01-22 17:26:37.000 022 33342.31 309.74 2352.84 27.58 2011-01-22 17:26:38.000 022 33342.40 309.69 2352.91 27.58 2011-01-22 17:26:39.000 022 33342.22 309.69 2352.79 27.58 2011-01-22 17:26:40.000 022 33342.36 309.72 2352.74 27.58 2011-01-22 17:26:41.000 022 33342.38 309.71 2352.77 27.58 2011-01-22 17:26:42.000 022 33342.29 309.73 2352.88 27.58 2011-01-22 17:26:43.000 022 33342.29 309.70 2352.89 27.58 2011-01-22 17:26:44.000 022 33342.27 309.70 2352.92 27.58 2011-01-22 17:26:45.000 022 33342.39 309.70 2352.90 27.58 2011-01-22 17:26:46.000 022 33342.34 309.70 2352.94 27.58 2011-01-22 17:26:47.000 022 33342.31 309.69 2352.92 27.58 2011-01-22 17:26:48.000 022 33342.31 309.72 2352.84 27.58 2011-01-22 17:26:49.000 022 33342.40 309.67 2352.85 27.58 2011-01-22 17:26:50.000 022 33342.36 309.73 2352.84 27.58 2011-01-22 17:26:51.000 022 33342.41 309.66 2352.79 27.58 2011-01-22 17:26:52.000 022 33342.35 309.68 2352.93 27.58 2011-01-22 17:26:53.000 022 33342.46 309.66 2352.92 27.58 2011-01-22 17:26:54.000 022 33342.42 309.69 2352.82 27.58 2011-01-22 17:26:55.000 022 33342.49 309.65 2352.93 27.58 2011-01-22 17:26:56.000 022 33342.43 309.65 2352.82 27.58 2011-01-22 17:26:57.000 022 33342.50 309.66 2352.85 27.58 2011-01-22 17:26:58.000 022 33342.49 309.62 2352.85 27.58 2011-01-22 17:26:59.000 022 33342.55 309.63 2352.86 27.58 2011-01-22 17:27:00.000 022 33342.52 309.68 2352.86 27.58 2011-01-22 17:27:01.000 022 33342.56 309.67 2352.79 27.58 2011-01-22 17:27:02.000 022 33342.53 309.62 2352.89 27.58 2011-01-22 17:27:03.000 022 33342.49 309.63 2352.87 27.58 2011-01-22 17:27:04.000 022 33342.50 309.62 2352.78 27.58 2011-01-22 17:27:05.000 022 33342.48 309.65 2352.82 27.58 2011-01-22 17:27:06.000 022 33342.58 309.63 2352.90 27.58 2011-01-22 17:27:07.000 022 33342.52 309.67 2352.89 27.58 2011-01-22 17:27:08.000 022 33342.52 309.65 2352.90 27.58 2011-01-22 17:27:09.000 022 33342.55 309.65 2352.88 27.58 2011-01-22 17:27:10.000 022 33342.53 309.61 2352.78 27.58 2011-01-22 17:27:11.000 022 33342.50 309.63 2352.79 27.58 2011-01-22 17:27:12.000 022 33342.61 309.63 2352.77 27.58 2011-01-22 17:27:13.000 022 33342.51 309.60 2352.82 27.58 2011-01-22 17:27:14.000 022 33342.56 309.62 2352.82 27.58 2011-01-22 17:27:15.000 022 33342.57 309.61 2352.79 27.58 2011-01-22 17:27:16.000 022 33342.53 309.62 2352.82 27.58 2011-01-22 17:27:17.000 022 33342.54 309.63 2352.78 27.58 2011-01-22 17:27:18.000 022 33342.59 309.68 2352.76 27.58 2011-01-22 17:27:19.000 022 33342.62 309.60 2352.78 27.58 2011-01-22 17:27:20.000 022 33342.59 309.65 2352.78 27.58 2011-01-22 17:27:21.000 022 33342.61 309.66 2352.70 27.58 2011-01-22 17:27:22.000 022 33342.64 309.69 2352.82 27.58 2011-01-22 17:27:23.000 022 33342.64 309.66 2352.78 27.58 2011-01-22 17:27:24.000 022 33342.59 309.62 2352.80 27.58 2011-01-22 17:27:25.000 022 33342.46 309.66 2352.80 27.58 2011-01-22 17:27:26.000 022 33342.49 309.65 2352.81 27.58 2011-01-22 17:27:27.000 022 33342.56 309.60 2352.76 27.58 2011-01-22 17:27:28.000 022 33342.53 309.62 2352.78 27.58 2011-01-22 17:27:29.000 022 33342.52 309.58 2352.78 27.58 2011-01-22 17:27:30.000 022 33342.48 309.62 2352.78 27.58 2011-01-22 17:27:31.000 022 33342.56 309.64 2352.76 27.58 2011-01-22 17:27:32.000 022 33342.53 309.60 2352.78 27.58 2011-01-22 17:27:33.000 022 33342.53 309.61 2352.73 27.58 2011-01-22 17:27:34.000 022 33342.52 309.63 2352.84 27.58 2011-01-22 17:27:35.000 022 33342.46 309.62 2352.76 27.58 2011-01-22 17:27:36.000 022 33342.49 309.61 2352.80 27.58 2011-01-22 17:27:37.000 022 33342.49 309.60 2352.78 27.58 2011-01-22 17:27:38.000 022 33342.46 309.64 2352.79 27.58 2011-01-22 17:27:39.000 022 33342.52 309.58 2352.75 27.58 2011-01-22 17:27:40.000 022 33342.46 309.63 2352.77 27.58 2011-01-22 17:27:41.000 022 33342.47 309.61 2352.80 27.58 2011-01-22 17:27:42.000 022 33342.47 309.61 2352.73 27.58 2011-01-22 17:27:43.000 022 33342.52 309.60 2352.84 27.58 2011-01-22 17:27:44.000 022 33342.34 309.62 2352.76 27.58 2011-01-22 17:27:45.000 022 33342.45 309.57 2352.76 27.58 2011-01-22 17:27:46.000 022 33342.40 309.62 2352.73 27.58 2011-01-22 17:27:47.000 022 33342.42 309.59 2352.85 27.58 2011-01-22 17:27:48.000 022 33342.46 309.61 2352.78 27.58 2011-01-22 17:27:49.000 022 33342.43 309.62 2352.74 27.58 2011-01-22 17:27:50.000 022 33342.42 309.61 2352.73 27.58 2011-01-22 17:27:51.000 022 33342.46 309.63 2352.75 27.58 2011-01-22 17:27:52.000 022 33342.46 309.61 2352.82 27.58 2011-01-22 17:27:53.000 022 33342.40 309.58 2352.88 27.58 2011-01-22 17:27:54.000 022 33342.42 309.61 2352.83 27.58 2011-01-22 17:27:55.000 022 33342.47 309.59 2352.75 27.58 2011-01-22 17:27:56.000 022 33342.46 309.60 2352.80 27.59 2011-01-22 17:27:57.000 022 33342.50 309.56 2352.77 27.58 2011-01-22 17:27:58.000 022 33342.36 309.54 2352.84 27.58 2011-01-22 17:27:59.000 022 33342.36 309.54 2352.83 27.58 2011-01-22 17:28:00.000 022 33342.52 309.59 2352.73 27.58 2011-01-22 17:28:01.000 022 33342.51 309.57 2352.79 27.58 2011-01-22 17:28:02.000 022 33342.40 309.55 2352.77 27.58 2011-01-22 17:28:03.000 022 33342.48 309.59 2352.75 27.58 2011-01-22 17:28:04.000 022 33342.46 309.57 2352.85 27.58 2011-01-22 17:28:05.000 022 33342.46 309.59 2352.80 27.58 2011-01-22 17:28:06.000 022 33342.47 309.54 2352.81 27.58 2011-01-22 17:28:07.000 022 33342.52 309.56 2352.80 27.58 2011-01-22 17:28:08.000 022 33342.49 309.54 2352.81 27.58 2011-01-22 17:28:09.000 022 33342.58 309.53 2352.85 27.58 2011-01-22 17:28:10.000 022 33342.44 309.58 2352.80 27.58 2011-01-22 17:28:11.000 022 33342.53 309.55 2352.81 27.58 2011-01-22 17:28:12.000 022 33342.49 309.52 2352.74 27.58 2011-01-22 17:28:13.000 022 33342.61 309.53 2352.71 27.58 2011-01-22 17:28:14.000 022 33342.61 309.53 2352.77 27.58 2011-01-22 17:28:15.000 022 33342.61 309.54 2352.79 27.58 2011-01-22 17:28:16.000 022 33342.64 309.54 2352.69 27.58 2011-01-22 17:28:17.000 022 33342.68 309.55 2352.73 27.58 2011-01-22 17:28:18.000 022 33342.70 309.50 2352.78 27.58 2011-01-22 17:28:19.000 022 33342.65 309.56 2352.84 27.58 2011-01-22 17:28:20.000 022 33342.74 309.55 2352.81 27.58 2011-01-22 17:28:21.000 022 33342.68 309.53 2352.75 27.58 2011-01-22 17:28:22.000 022 33342.67 309.53 2352.70 27.58 2011-01-22 17:28:23.000 022 33342.67 309.52 2352.63 27.58 2011-01-22 17:28:24.000 022 33342.74 309.51 2352.80 27.58 2011-01-22 17:28:25.000 022 33342.72 309.48 2352.73 27.58 2011-01-22 17:28:26.000 022 33342.77 309.48 2352.72 27.58 2011-01-22 17:28:27.000 022 33342.72 309.53 2352.75 27.58 2011-01-22 17:28:28.000 022 33342.72 309.50 2352.66 27.58 2011-01-22 17:28:29.000 022 33342.69 309.49 2352.76 27.58 2011-01-22 17:28:30.000 022 33342.74 309.49 2352.79 27.58 2011-01-22 17:28:31.000 022 33342.72 309.48 2352.76 27.58 2011-01-22 17:28:32.000 022 33342.64 309.55 2352.74 27.58 2011-01-22 17:28:33.000 022 33342.67 309.53 2352.73 27.58 2011-01-22 17:28:34.000 022 33342.63 309.54 2352.69 27.58 2011-01-22 17:28:35.000 022 33342.62 309.53 2352.69 27.58 2011-01-22 17:28:36.000 022 33342.76 309.50 2352.61 27.58 2011-01-22 17:28:37.000 022 33342.61 309.51 2352.67 27.59 2011-01-22 17:28:38.000 022 33342.58 309.52 2352.64 27.58 2011-01-22 17:28:39.000 022 33342.61 309.53 2352.68 27.58 2011-01-22 17:28:40.000 022 33342.59 309.47 2352.73 27.59 2011-01-22 17:28:41.000 022 33342.59 309.47 2352.69 27.59 2011-01-22 17:28:42.000 022 33342.65 309.51 2352.73 27.59 2011-01-22 17:28:43.000 022 33342.60 309.51 2352.70 27.59 2011-01-22 17:28:44.000 022 33342.58 309.54 2352.66 27.59 2011-01-22 17:28:45.000 022 33342.59 309.57 2352.69 27.59 2011-01-22 17:28:46.000 022 33342.46 309.57 2352.70 27.59 2011-01-22 17:28:47.000 022 33342.56 309.55 2352.71 27.59 2011-01-22 17:28:48.000 022 33342.59 309.51 2352.76 27.59 2011-01-22 17:28:49.000 022 33342.56 309.48 2352.71 27.59 2011-01-22 17:28:50.000 022 33342.67 309.51 2352.73 27.59 2011-01-22 17:28:51.000 022 33342.52 309.48 2352.63 27.59 2011-01-22 17:28:52.000 022 33342.67 309.51 2352.64 27.59 2011-01-22 17:28:53.000 022 33342.54 309.49 2352.66 27.59 2011-01-22 17:28:54.000 022 33342.58 309.53 2352.70 27.59 2011-01-22 17:28:55.000 022 33342.62 309.47 2352.75 27.59 2011-01-22 17:28:56.000 022 33342.58 309.51 2352.70 27.59 2011-01-22 17:28:57.000 022 33342.59 309.50 2352.73 27.59 2011-01-22 17:28:58.000 022 33342.53 309.49 2352.68 27.59 2011-01-22 17:28:59.000 022 33342.55 309.49 2352.69 27.59 2011-01-22 17:29:00.000 022 33342.64 309.54 2352.72 27.59 2011-01-22 17:29:01.000 022 33342.59 309.51 2352.71 27.59 2011-01-22 17:29:02.000 022 33342.62 309.51 2352.75 27.59 2011-01-22 17:29:03.000 022 33342.63 309.47 2352.75 27.59 2011-01-22 17:29:04.000 022 33342.64 309.53 2352.70 27.59 2011-01-22 17:29:05.000 022 33342.64 309.49 2352.75 27.59 2011-01-22 17:29:06.000 022 33342.62 309.45 2352.71 27.59 2011-01-22 17:29:07.000 022 33342.64 309.52 2352.69 27.59 2011-01-22 17:29:08.000 022 33342.65 309.51 2352.69 27.59 2011-01-22 17:29:09.000 022 33342.77 309.52 2352.55 27.59 2011-01-22 17:29:10.000 022 33342.67 309.49 2352.78 27.59 2011-01-22 17:29:11.000 022 33342.64 309.46 2352.78 27.59 2011-01-22 17:29:12.000 022 33342.62 309.50 2352.73 27.59 2011-01-22 17:29:13.000 022 33342.67 309.45 2352.76 27.59 2011-01-22 17:29:14.000 022 33342.59 309.46 2352.72 27.59 2011-01-22 17:29:15.000 022 33342.52 309.47 2352.61 27.59 2011-01-22 17:29:16.000 022 33342.69 309.44 2352.76 27.59 2011-01-22 17:29:17.000 022 33342.62 309.48 2352.77 27.59 2011-01-22 17:29:18.000 022 33342.61 309.50 2352.79 27.59 2011-01-22 17:29:19.000 022 33342.62 309.46 2352.74 27.59 2011-01-22 17:29:20.000 022 33342.58 309.44 2352.68 27.59 2011-01-22 17:29:21.000 022 33342.64 309.47 2352.67 27.59 2011-01-22 17:29:22.000 022 33342.62 309.47 2352.68 27.59 2011-01-22 17:29:23.000 022 33342.55 309.44 2352.67 27.59 2011-01-22 17:29:24.000 022 33342.64 309.40 2352.66 27.59 2011-01-22 17:29:25.000 022 33342.65 309.44 2352.72 27.59 2011-01-22 17:29:26.000 022 33342.60 309.46 2352.66 27.59 2011-01-22 17:29:27.000 022 33342.56 309.43 2352.67 27.59 2011-01-22 17:29:28.000 022 33342.62 309.48 2352.68 27.59 2011-01-22 17:29:29.000 022 33342.62 309.49 2352.72 27.59 2011-01-22 17:29:30.000 022 33342.59 309.46 2352.66 27.59 2011-01-22 17:29:31.000 022 33342.67 309.47 2352.72 27.59 2011-01-22 17:29:32.000 022 33342.68 309.52 2352.70 27.59 2011-01-22 17:29:33.000 022 33342.49 309.44 2352.64 27.59 2011-01-22 17:29:34.000 022 33342.64 309.51 2352.73 27.59 2011-01-22 17:29:35.000 022 33342.61 309.47 2352.66 27.59 2011-01-22 17:29:36.000 022 33342.65 309.47 2352.64 27.59 2011-01-22 17:29:37.000 022 33342.49 309.43 2352.66 27.59 2011-01-22 17:29:38.000 022 33342.44 309.46 2352.67 27.59 2011-01-22 17:29:39.000 022 33342.64 309.49 2352.65 27.59 2011-01-22 17:29:40.000 022 33342.59 309.50 2352.68 27.59 2011-01-22 17:29:41.000 022 33342.68 309.42 2352.73 27.59 2011-01-22 17:29:42.000 022 33342.55 309.43 2352.76 27.59 2011-01-22 17:29:43.000 022 33342.58 309.49 2352.66 27.59 2011-01-22 17:29:44.000 022 33342.69 309.47 2352.69 27.59 2011-01-22 17:29:45.000 022 33342.56 309.46 2352.63 27.59 2011-01-22 17:29:46.000 022 33342.53 309.46 2352.72 27.59 2011-01-22 17:29:47.000 022 33342.55 309.45 2352.75 27.59 2011-01-22 17:29:48.000 022 33342.54 309.43 2352.64 27.59 2011-01-22 17:29:49.000 022 33342.64 309.43 2352.76 27.59 2011-01-22 17:29:50.000 022 33342.53 309.48 2352.76 27.59 2011-01-22 17:29:51.000 022 33342.62 309.44 2352.73 27.59 2011-01-22 17:29:52.000 022 33342.64 309.49 2352.66 27.59 2011-01-22 17:29:53.000 022 33342.67 309.45 2352.62 27.59 2011-01-22 17:29:54.000 022 33342.62 309.45 2352.66 27.59 2011-01-22 17:29:55.000 022 33342.65 309.51 2352.67 27.59 2011-01-22 17:29:56.000 022 33342.64 309.48 2352.69 27.59 2011-01-22 17:29:57.000 022 33342.69 309.48 2352.70 27.59 2011-01-22 17:29:58.000 022 33342.67 309.47 2352.67 27.59 2011-01-22 17:29:59.000 022 33342.68 309.45 2352.69 27.59 2011-01-22 17:30:00.000 022 33342.69 309.44 2352.67 27.59 2011-01-22 17:30:01.000 022 33342.67 309.49 2352.67 27.59 2011-01-22 17:30:02.000 022 33342.66 309.45 2352.69 27.59 2011-01-22 17:30:03.000 022 33342.77 309.41 2352.71 27.59 2011-01-22 17:30:04.000 022 33342.82 309.43 2352.72 27.59 2011-01-22 17:30:05.000 022 33342.71 309.43 2352.72 27.59 2011-01-22 17:30:06.000 022 33342.82 309.41 2352.79 27.59 2011-01-22 17:30:07.000 022 33342.75 309.46 2352.74 27.59 2011-01-22 17:30:08.000 022 33342.80 309.38 2352.70 27.59 2011-01-22 17:30:09.000 022 33342.79 309.43 2352.75 27.59 2011-01-22 17:30:10.000 022 33342.86 309.42 2352.68 27.59 2011-01-22 17:30:11.000 022 33342.75 309.41 2352.72 27.59 2011-01-22 17:30:12.000 022 33342.82 309.40 2352.70 27.59 2011-01-22 17:30:13.000 022 33342.81 309.46 2352.76 27.59 2011-01-22 17:30:14.000 022 33342.84 309.38 2352.68 27.59 2011-01-22 17:30:15.000 022 33342.85 309.38 2352.64 27.59 2011-01-22 17:30:16.000 022 33342.86 309.40 2352.64 27.59 2011-01-22 17:30:17.000 022 33342.84 309.38 2352.68 27.59 2011-01-22 17:30:18.000 022 33342.80 309.38 2352.66 27.59 2011-01-22 17:30:19.000 022 33342.86 309.42 2352.72 27.59 2011-01-22 17:30:20.000 022 33342.89 309.40 2352.67 27.59 2011-01-22 17:30:21.000 022 33342.80 309.38 2352.61 27.59 2011-01-22 17:30:22.000 022 33342.80 309.39 2352.64 27.59 2011-01-22 17:30:23.000 022 33342.82 309.38 2352.61 27.59 2011-01-22 17:30:24.000 022 33342.83 309.39 2352.73 27.59 2011-01-22 17:30:25.000 022 33342.83 309.36 2352.60 27.59 2011-01-22 17:30:26.000 022 33342.79 309.40 2352.67 27.59 2011-01-22 17:30:27.000 022 33342.93 309.35 2352.61 27.59 2011-01-22 17:30:28.000 022 33342.81 309.38 2352.60 27.59 2011-01-22 17:30:29.000 022 33342.85 309.35 2352.59 27.59 2011-01-22 17:30:30.000 022 33342.91 309.43 2352.59 27.59 2011-01-22 17:30:31.000 022 33342.77 309.40 2352.55 27.59 2011-01-22 17:30:32.000 022 33342.86 309.41 2352.61 27.59 2011-01-22 17:30:33.000 022 33342.89 309.41 2352.54 27.59 2011-01-22 17:30:34.000 022 33342.79 309.40 2352.71 27.59 2011-01-22 17:30:35.000 022 33342.83 309.37 2352.69 27.59 2011-01-22 17:30:36.000 022 33342.84 309.42 2352.60 27.59 2011-01-22 17:30:37.000 022 33342.90 309.37 2352.61 27.59 2011-01-22 17:30:38.000 022 33342.78 309.43 2352.59 27.59 2011-01-22 17:30:39.000 022 33342.86 309.35 2352.67 27.59 2011-01-22 17:30:40.000 022 33342.83 309.39 2352.66 27.59 2011-01-22 17:30:41.000 022 33342.78 309.38 2352.67 27.59 2011-01-22 17:30:42.000 022 33342.79 309.42 2352.56 27.59 2011-01-22 17:30:43.000 022 33342.83 309.42 2352.64 27.59 2011-01-22 17:30:44.000 022 33342.80 309.42 2352.63 27.59 2011-01-22 17:30:45.000 022 33342.77 309.42 2352.66 27.59 2011-01-22 17:30:46.000 022 33342.76 309.38 2352.65 27.59 2011-01-22 17:30:47.000 022 33342.78 309.40 2352.69 27.59 2011-01-22 17:30:48.000 022 33342.69 309.38 2352.64 27.59 2011-01-22 17:30:49.000 022 33342.76 309.38 2352.64 27.59 2011-01-22 17:30:50.000 022 33342.87 309.40 2352.60 27.59 2011-01-22 17:30:51.000 022 33342.86 309.40 2352.59 27.59 2011-01-22 17:30:52.000 022 33342.82 309.37 2352.66 27.59 2011-01-22 17:30:53.000 022 33342.78 309.35 2352.61 27.59 2011-01-22 17:30:54.000 022 33342.81 309.40 2352.71 27.59 2011-01-22 17:30:55.000 022 33342.83 309.40 2352.65 27.59 2011-01-22 17:30:56.000 022 33342.77 309.43 2352.71 27.59 2011-01-22 17:30:57.000 022 33342.85 309.39 2352.62 27.59 2011-01-22 17:30:58.000 022 33342.75 309.41 2352.66 27.59 2011-01-22 17:30:59.000 022 33342.74 309.42 2352.61 27.59 2011-01-22 17:31:00.000 022 33342.83 309.42 2352.69 27.59 2011-01-22 17:31:01.000 022 33342.83 309.37 2352.58 27.59 2011-01-22 17:31:02.000 022 33342.73 309.36 2352.60 27.59 2011-01-22 17:31:03.000 022 33342.93 309.40 2352.64 27.59 2011-01-22 17:31:04.000 022 33342.84 309.41 2352.64 27.59 2011-01-22 17:31:05.000 022 33342.88 309.40 2352.59 27.59 2011-01-22 17:31:06.000 022 33342.83 309.38 2352.60 27.59 2011-01-22 17:31:07.000 022 33342.88 309.39 2352.75 27.59 2011-01-22 17:31:08.000 022 33342.90 309.33 2352.67 27.59 2011-01-22 17:31:09.000 022 33342.82 309.41 2352.69 27.59 2011-01-22 17:31:10.000 022 33342.99 309.37 2352.67 27.59 2011-01-22 17:31:11.000 022 33342.87 309.38 2352.64 27.59 2011-01-22 17:31:12.000 022 33342.90 309.40 2352.72 27.59 2011-01-22 17:31:13.000 022 33342.92 309.37 2352.61 27.59 2011-01-22 17:31:14.000 022 33342.79 309.36 2352.60 27.59 2011-01-22 17:31:15.000 022 33342.89 309.42 2352.61 27.59 2011-01-22 17:31:16.000 022 33342.86 309.39 2352.66 27.59 2011-01-22 17:31:17.000 022 33342.78 309.39 2352.63 27.59 2011-01-22 17:31:18.000 022 33342.83 309.37 2352.69 27.59 2011-01-22 17:31:19.000 022 33342.82 309.38 2352.55 27.59 2011-01-22 17:31:20.000 022 33342.83 309.37 2352.67 27.59 2011-01-22 17:31:21.000 022 33342.88 309.38 2352.59 27.59 2011-01-22 17:31:22.000 022 33342.81 309.33 2352.64 27.59 2011-01-22 17:31:23.000 022 33342.81 309.38 2352.65 27.59 2011-01-22 17:31:24.000 022 33342.80 309.38 2352.65 27.59 2011-01-22 17:31:25.000 022 33342.79 309.35 2352.61 27.59 2011-01-22 17:31:26.000 022 33342.84 309.35 2352.70 27.59 2011-01-22 17:31:27.000 022 33342.86 309.40 2352.66 27.59 2011-01-22 17:31:28.000 022 33342.78 309.35 2352.67 27.59 2011-01-22 17:31:29.000 022 33342.75 309.37 2352.65 27.59 2011-01-22 17:31:30.000 022 33342.87 309.40 2352.66 27.59 2011-01-22 17:31:31.000 022 33342.77 309.40 2352.60 27.59 2011-01-22 17:31:32.000 022 33342.77 309.33 2352.60 27.59 2011-01-22 17:31:33.000 022 33342.82 309.35 2352.69 27.59 2011-01-22 17:31:34.000 022 33342.80 309.35 2352.60 27.59 2011-01-22 17:31:35.000 022 33342.78 309.35 2352.61 27.59 2011-01-22 17:31:36.000 022 33342.79 309.36 2352.57 27.59 2011-01-22 17:31:37.000 022 33342.83 309.37 2352.58 27.59 2011-01-22 17:31:38.000 022 33342.80 309.34 2352.75 27.59 2011-01-22 17:31:39.000 022 33342.78 309.34 2352.69 27.59 2011-01-22 17:31:40.000 022 33342.80 309.35 2352.61 27.59 2011-01-22 17:31:41.000 022 33342.72 309.36 2352.63 27.59 2011-01-22 17:31:42.000 022 33342.79 309.37 2352.61 27.59 2011-01-22 17:31:43.000 022 33342.83 309.38 2352.63 27.59 2011-01-22 17:31:44.000 022 33342.84 309.33 2352.62 27.59 2011-01-22 17:31:45.000 022 33342.79 309.40 2352.63 27.59 2011-01-22 17:31:46.000 022 33342.83 309.32 2352.68 27.59 2011-01-22 17:31:47.000 022 33342.81 309.35 2352.61 27.59 2011-01-22 17:31:48.000 022 33342.83 309.38 2352.62 27.59 2011-01-22 17:31:49.000 022 33342.95 309.35 2352.65 27.59 2011-01-22 17:31:50.000 022 33342.87 309.35 2352.64 27.59 2011-01-22 17:31:51.000 022 33342.95 309.31 2352.59 27.59 2011-01-22 17:31:52.000 022 33342.95 309.34 2352.68 27.59 2011-01-22 17:31:53.000 022 33342.80 309.34 2352.61 27.59 2011-01-22 17:31:54.000 022 33342.87 309.34 2352.66 27.59 2011-01-22 17:31:55.000 022 33342.83 309.36 2352.61 27.59 2011-01-22 17:31:56.000 022 33342.82 309.36 2352.66 27.59 2011-01-22 17:31:57.000 022 33342.83 309.35 2352.69 27.59 2011-01-22 17:31:58.000 022 33342.87 309.31 2352.61 27.59 2011-01-22 17:31:59.000 022 33342.83 309.35 2352.67 27.59 2011-01-22 17:32:00.000 022 33342.83 309.32 2352.65 27.59 2011-01-22 17:32:01.000 022 33342.82 309.35 2352.72 27.59 2011-01-22 17:32:02.000 022 33342.78 309.32 2352.74 27.59 2011-01-22 17:32:03.000 022 33342.92 309.30 2352.59 27.59 2011-01-22 17:32:04.000 022 33342.86 309.30 2352.65 27.59 2011-01-22 17:32:05.000 022 33342.84 309.31 2352.63 27.59 2011-01-22 17:32:06.000 022 33342.92 309.35 2352.53 27.59 2011-01-22 17:32:07.000 022 33342.96 309.35 2352.55 27.59 2011-01-22 17:32:08.000 022 33342.82 309.33 2352.60 27.59 2011-01-22 17:32:09.000 022 33342.94 309.33 2352.62 27.59 2011-01-22 17:32:10.000 022 33342.95 309.34 2352.67 27.59 2011-01-22 17:32:11.000 022 33342.85 309.34 2352.64 27.59 2011-01-22 17:32:12.000 022 33342.86 309.32 2352.69 27.59 2011-01-22 17:32:13.000 022 33342.84 309.30 2352.59 27.59 2011-01-22 17:32:14.000 022 33342.90 309.33 2352.73 27.59 2011-01-22 17:32:15.000 022 33342.92 309.34 2352.66 27.59 2011-01-22 17:32:16.000 022 33342.87 309.32 2352.66 27.59 2011-01-22 17:32:17.000 022 33342.90 309.34 2352.62 27.59 2011-01-22 17:32:18.000 022 33342.92 309.31 2352.67 27.59 2011-01-22 17:32:19.000 022 33342.92 309.33 2352.63 27.59 2011-01-22 17:32:20.000 022 33342.84 309.28 2352.67 27.59 2011-01-22 17:32:21.000 022 33342.89 309.27 2352.60 27.59 2011-01-22 17:32:22.000 022 33342.82 309.28 2352.58 27.59 2011-01-22 17:32:23.000 022 33342.86 309.26 2352.60 27.59 2011-01-22 17:32:24.000 022 33342.82 309.33 2352.61 27.59 2011-01-22 17:32:25.000 022 33342.90 309.29 2352.64 27.59 2011-01-22 17:32:26.000 022 33342.93 309.31 2352.61 27.59 2011-01-22 17:32:27.000 022 33342.93 309.22 2352.61 27.59 2011-01-22 17:32:28.000 022 33342.86 309.29 2352.59 27.59 2011-01-22 17:32:29.000 022 33342.90 309.27 2352.57 27.59 2011-01-22 17:32:30.000 022 33342.88 309.27 2352.59 27.59 2011-01-22 17:32:31.000 022 33342.95 309.27 2352.51 27.59 2011-01-22 17:32:32.000 022 33342.79 309.24 2352.59 27.59 2011-01-22 17:32:33.000 022 33342.93 309.28 2352.55 27.59 2011-01-22 17:32:34.000 022 33342.98 309.27 2352.61 27.59 2011-01-22 17:32:35.000 022 33342.87 309.21 2352.53 27.59 2011-01-22 17:32:36.000 022 33342.94 309.27 2352.64 27.59 2011-01-22 17:32:37.000 022 33342.87 309.23 2352.64 27.59 2011-01-22 17:32:38.000 022 33342.89 309.24 2352.62 27.59 2011-01-22 17:32:39.000 022 33342.91 309.22 2352.60 27.59 2011-01-22 17:32:40.000 022 33343.00 309.30 2352.51 27.59 2011-01-22 17:32:41.000 022 33342.96 309.27 2352.55 27.59 2011-01-22 17:32:42.000 022 33342.89 309.27 2352.69 27.59 2011-01-22 17:32:43.000 022 33342.97 309.23 2352.68 27.59 2011-01-22 17:32:44.000 022 33342.85 309.25 2352.53 27.59 2011-01-22 17:32:45.000 022 33343.04 309.20 2352.57 27.59 2011-01-22 17:32:46.000 022 33342.87 309.25 2352.54 27.59 2011-01-22 17:32:47.000 022 33342.96 309.23 2352.57 27.59 2011-01-22 17:32:48.000 022 33342.99 309.19 2352.60 27.59 2011-01-22 17:32:49.000 022 33342.96 309.23 2352.56 27.59 2011-01-22 17:32:50.000 022 33343.02 309.21 2352.51 27.59 2011-01-22 17:32:51.000 022 33343.11 309.25 2352.57 27.59 2011-01-22 17:32:52.000 022 33342.99 309.19 2352.55 27.59 2011-01-22 17:32:53.000 022 33343.07 309.18 2352.58 27.59 2011-01-22 17:32:54.000 022 33343.12 309.23 2352.61 27.59 2011-01-22 17:32:55.000 022 33343.07 309.18 2352.57 27.59 2011-01-22 17:32:56.000 022 33343.05 309.20 2352.64 27.59 2011-01-22 17:32:57.000 022 33343.05 309.20 2352.51 27.59 2011-01-22 17:32:58.000 022 33343.18 309.18 2352.59 27.59 2011-01-22 17:32:59.000 022 33343.03 309.20 2352.54 27.59 2011-01-22 17:33:00.000 022 33343.12 309.18 2352.52 27.59 2011-01-22 17:33:01.000 022 33343.14 309.22 2352.55 27.59 2011-01-22 17:33:02.000 022 33343.23 309.19 2352.49 27.59 2011-01-22 17:33:03.000 022 33343.04 309.16 2352.54 27.59 2011-01-22 17:33:04.000 022 33343.23 309.14 2352.42 27.59 2011-01-22 17:33:05.000 022 33343.12 309.13 2352.49 27.59 2011-01-22 17:33:06.000 022 33343.17 309.20 2352.54 27.59 2011-01-22 17:33:07.000 022 33343.18 309.19 2352.51 27.59 2011-01-22 17:33:08.000 022 33343.27 309.16 2352.45 27.59 2011-01-22 17:33:09.000 022 33343.08 309.18 2352.49 27.59 2011-01-22 17:33:10.000 022 33343.29 309.16 2352.53 27.59 2011-01-22 17:33:11.000 022 33343.23 309.17 2352.45 27.59 2011-01-22 17:33:12.000 022 33343.20 309.13 2352.50 27.59 2011-01-22 17:33:13.000 022 33343.21 309.16 2352.46 27.59 2011-01-22 17:33:14.000 022 33343.29 309.15 2352.49 27.59 2011-01-22 17:33:15.000 022 33343.13 309.15 2352.49 27.59 2011-01-22 17:33:16.000 022 33343.33 309.16 2352.51 27.59 2011-01-22 17:33:17.000 022 33343.23 309.14 2352.47 27.59 2011-01-22 17:33:18.000 022 33343.23 309.11 2352.48 27.59 2011-01-22 17:33:19.000 022 33343.11 309.14 2352.42 27.59 2011-01-22 17:33:20.000 022 33343.29 309.19 2352.47 27.59 2011-01-22 17:33:21.000 022 33343.21 309.18 2352.55 27.59 2011-01-22 17:33:22.000 022 33343.12 309.17 2352.47 27.59 2011-01-22 17:33:23.000 022 33343.14 309.15 2352.47 27.59 2011-01-22 17:33:24.000 022 33343.12 309.18 2352.50 27.59 2011-01-22 17:33:25.000 022 33343.09 309.17 2352.44 27.59 2011-01-22 17:33:26.000 022 33343.11 309.13 2352.52 27.59 2011-01-22 17:33:27.000 022 33343.20 309.20 2352.47 27.59 2011-01-22 17:33:28.000 022 33343.05 309.17 2352.53 27.59 2011-01-22 17:33:29.000 022 33343.08 309.13 2352.48 27.59 2011-01-22 17:33:30.000 022 33343.15 309.18 2352.48 27.59 2011-01-22 17:33:31.000 022 33343.05 309.19 2352.41 27.59 2011-01-22 17:33:32.000 022 33343.20 309.16 2352.45 27.59 2011-01-22 17:33:33.000 022 33343.05 309.18 2352.48 27.59 2011-01-22 17:33:34.000 022 33343.17 309.18 2352.39 27.59 2011-01-22 17:33:35.000 022 33343.08 309.16 2352.48 27.59 2011-01-22 17:33:36.000 022 33343.17 309.14 2352.48 27.59 2011-01-22 17:33:37.000 022 33343.12 309.16 2352.51 27.59 2011-01-22 17:33:38.000 022 33343.05 309.14 2352.51 27.59 2011-01-22 17:33:39.000 022 33343.12 309.14 2352.55 27.59 2011-01-22 17:33:40.000 022 33343.18 309.13 2352.54 27.59 2011-01-22 17:33:41.000 022 33343.13 309.14 2352.55 27.59 2011-01-22 17:33:42.000 022 33343.19 309.14 2352.54 27.59 2011-01-22 17:33:43.000 022 33343.20 309.18 2352.49 27.59 2011-01-22 17:33:44.000 022 33343.11 309.13 2352.48 27.59 2011-01-22 17:33:45.000 022 33343.21 309.10 2352.50 27.59 2011-01-22 17:33:46.000 022 33343.31 309.09 2352.53 27.59 2011-01-22 17:33:47.000 022 33343.26 309.12 2352.49 27.59 2011-01-22 17:33:48.000 022 33343.26 309.12 2352.49 27.59 2011-01-22 17:33:49.000 022 33343.27 309.11 2352.49 27.59 2011-01-22 17:33:50.000 022 33343.18 309.07 2352.45 27.59 2011-01-22 17:33:51.000 022 33343.39 309.05 2352.45 27.59 2011-01-22 17:33:52.000 022 33343.40 309.06 2352.46 27.59 2011-01-22 17:33:53.000 022 33343.33 309.06 2352.41 27.59 2011-01-22 17:33:54.000 022 33343.38 309.08 2352.44 27.59 2011-01-22 17:33:55.000 022 33343.33 309.10 2352.51 27.59 2011-01-22 17:33:56.000 022 33343.29 309.10 2352.45 27.59 2011-01-22 17:33:57.000 022 33343.57 309.06 2352.55 27.59 2011-01-22 17:33:58.000 022 33343.35 309.08 2352.47 27.59 2011-01-22 17:33:59.000 022 33343.44 309.09 2352.47 27.59 2011-01-22 17:34:00.000 022 33343.39 309.06 2352.41 27.59 2011-01-22 17:34:01.000 022 33343.57 309.07 2352.51 27.59 2011-01-22 17:34:02.000 022 33343.46 309.05 2352.52 27.59 2011-01-22 17:34:03.000 022 33343.55 309.05 2352.48 27.59 2011-01-22 17:34:04.000 022 33343.44 309.06 2352.48 27.59 2011-01-22 17:34:05.000 022 33343.57 309.04 2352.45 27.59 2011-01-22 17:34:06.000 022 33343.53 309.03 2352.55 27.59 2011-01-22 17:34:07.000 022 33343.60 309.04 2352.38 27.59 2011-01-22 17:34:08.000 022 33343.57 309.03 2352.47 27.59 2011-01-22 17:34:09.000 022 33343.58 309.02 2352.47 27.59 2011-01-22 17:34:10.000 022 33343.61 309.03 2352.48 27.59 2011-01-22 17:34:11.000 022 33343.59 309.02 2352.49 27.59 2011-01-22 17:34:12.000 022 33343.67 309.00 2352.43 27.59 2011-01-22 17:34:13.000 022 33343.70 308.98 2352.42 27.59 2011-01-22 17:34:14.000 022 33343.70 308.97 2352.41 27.59 2011-01-22 17:34:15.000 022 33343.71 308.96 2352.41 27.59 2011-01-22 17:34:16.000 022 33343.67 309.00 2352.45 27.59 2011-01-22 17:34:17.000 022 33343.67 309.00 2352.36 27.59 2011-01-22 17:34:18.000 022 33343.72 308.99 2352.38 27.59 2011-01-22 17:34:19.000 022 33343.78 309.02 2352.37 27.59 2011-01-22 17:34:20.000 022 33343.73 309.01 2352.42 27.59 2011-01-22 17:34:21.000 022 33343.75 308.97 2352.37 27.59 2011-01-22 17:34:22.000 022 33343.71 308.99 2352.36 27.59 2011-01-22 17:34:23.000 022 33343.70 308.96 2352.39 27.59 2011-01-22 17:34:24.000 022 33343.75 308.97 2352.37 27.59 2011-01-22 17:34:25.000 022 33343.68 308.97 2352.38 27.59 2011-01-22 17:34:26.000 022 33343.62 308.97 2352.41 27.59 2011-01-22 17:34:27.000 022 33343.77 309.00 2352.44 27.59 2011-01-22 17:34:28.000 022 33343.65 308.95 2352.36 27.59 2011-01-22 17:34:29.000 022 33343.62 308.94 2352.35 27.59 2011-01-22 17:34:30.000 022 33343.71 309.01 2352.34 27.59 2011-01-22 17:34:31.000 022 33343.66 309.03 2352.37 27.59 2011-01-22 17:34:32.000 022 33343.58 308.99 2352.34 27.59 2011-01-22 17:34:33.000 022 33343.52 308.98 2352.37 27.59 2011-01-22 17:34:34.000 022 33343.64 309.01 2352.38 27.59 2011-01-22 17:34:35.000 022 33343.60 308.98 2352.36 27.59 2011-01-22 17:34:36.000 022 33343.49 309.00 2352.40 27.59 2011-01-22 17:34:37.000 022 33343.52 309.03 2352.45 27.59 2011-01-22 17:34:38.000 022 33343.54 308.99 2352.35 27.59 2011-01-22 17:34:39.000 022 33343.46 309.05 2352.39 27.59 2011-01-22 17:34:40.000 022 33343.45 309.03 2352.35 27.59 2011-01-22 17:34:41.000 022 33343.33 309.01 2352.37 27.59 2011-01-22 17:34:42.000 022 33343.38 309.04 2352.44 27.59 2011-01-22 17:34:43.000 022 33343.36 309.05 2352.36 27.59 2011-01-22 17:34:44.000 022 33343.38 309.04 2352.41 27.59 2011-01-22 17:34:45.000 022 33343.33 309.02 2352.42 27.59 2011-01-22 17:34:46.000 022 33343.39 309.00 2352.39 27.59 2011-01-22 17:34:47.000 022 33343.25 309.01 2352.42 27.59 2011-01-22 17:34:48.000 022 33343.28 309.06 2352.48 27.59 2011-01-22 17:34:49.000 022 33343.32 309.07 2352.48 27.59 2011-01-22 17:34:50.000 022 33343.20 309.04 2352.47 27.59 2011-01-22 17:34:51.000 022 33343.35 309.07 2352.39 27.59 2011-01-22 17:34:52.000 022 33343.21 309.00 2352.41 27.59 2011-01-22 17:34:53.000 022 33343.18 309.01 2352.44 27.59 2011-01-22 17:34:54.000 022 33343.29 309.05 2352.49 27.59 2011-01-22 17:34:55.000 022 33343.31 309.01 2352.41 27.59 2011-01-22 17:34:56.000 022 33343.27 309.06 2352.41 27.59 2011-01-22 17:34:57.000 022 33343.27 309.03 2352.51 27.59 2011-01-22 17:34:58.000 022 33343.27 309.04 2352.39 27.59 2011-01-22 17:34:59.000 022 33343.27 309.05 2352.42 27.59 2011-01-22 17:35:00.000 022 33343.27 309.05 2352.46 27.59 2011-01-22 17:35:01.000 022 33343.35 309.03 2352.47 27.59 2011-01-22 17:35:02.000 022 33343.35 309.00 2352.49 27.59 2011-01-22 17:35:03.000 022 33343.35 309.02 2352.47 27.59 2011-01-22 17:35:04.000 022 33343.28 309.02 2352.54 27.59 2011-01-22 17:35:05.000 022 33343.35 308.99 2352.47 27.59 2011-01-22 17:35:06.000 022 33343.30 308.97 2352.57 27.59 2011-01-22 17:35:07.000 022 33343.31 309.05 2352.55 27.59 2011-01-22 17:35:08.000 022 33343.33 308.99 2352.48 27.59 2011-01-22 17:35:09.000 022 33343.30 309.02 2352.51 27.59 2011-01-22 17:35:10.000 022 33343.42 309.03 2352.55 27.59 2011-01-22 17:35:11.000 022 33343.26 309.02 2352.48 27.59 2011-01-22 17:35:12.000 022 33343.30 309.02 2352.48 27.59 2011-01-22 17:35:13.000 022 33343.38 309.03 2352.53 27.59 2011-01-22 17:35:14.000 022 33343.35 309.06 2352.49 27.59 2011-01-22 17:35:15.000 022 33343.39 309.03 2352.57 27.59 2011-01-22 17:35:16.000 022 33343.23 309.07 2352.49 27.59 2011-01-22 17:35:17.000 022 33343.24 309.07 2352.50 27.59 2011-01-22 17:35:18.000 022 33343.33 309.05 2352.53 27.59 2011-01-22 17:35:19.000 022 33343.34 309.04 2352.45 27.59 2011-01-22 17:35:20.000 022 33343.38 308.99 2352.42 27.59 2011-01-22 17:35:21.000 022 33343.39 309.03 2352.46 27.59 2011-01-22 17:35:22.000 022 33343.26 309.00 2352.46 27.59 2011-01-22 17:35:23.000 022 33343.27 309.05 2352.37 27.59 2011-01-22 17:35:24.000 022 33343.22 309.04 2352.48 27.59 2011-01-22 17:35:25.000 022 33343.24 309.02 2352.48 27.59 2011-01-22 17:35:26.000 022 33343.21 309.03 2352.44 27.59 2011-01-22 17:35:27.000 022 33343.23 309.04 2352.50 27.59 2011-01-22 17:35:28.000 022 33343.25 309.03 2352.52 27.59 2011-01-22 17:35:29.000 022 33343.18 309.02 2352.41 27.59 2011-01-22 17:35:30.000 022 33343.29 309.04 2352.52 27.59 2011-01-22 17:35:31.000 022 33343.20 309.07 2352.59 27.59 2011-01-22 17:35:32.000 022 33343.11 309.04 2352.47 27.59 2011-01-22 17:35:33.000 022 33343.21 309.07 2352.49 27.60 2011-01-22 17:35:34.000 022 33343.20 309.06 2352.44 27.60 2011-01-22 17:35:35.000 022 33343.17 309.03 2352.49 27.60 2011-01-22 17:35:36.000 022 33343.23 309.06 2352.50 27.60 2011-01-22 17:35:37.000 022 33343.18 309.01 2352.50 27.60 2011-01-22 17:35:38.000 022 33343.20 309.09 2352.53 27.60 2011-01-22 17:35:39.000 022 33343.27 309.07 2352.50 27.60 2011-01-22 17:35:40.000 022 33343.18 309.03 2352.48 27.60 2011-01-22 17:35:41.000 022 33343.29 309.01 2352.52 27.60 2011-01-22 17:35:42.000 022 33343.19 309.04 2352.53 27.60 2011-01-22 17:35:43.000 022 33343.21 309.05 2352.48 27.60 2011-01-22 17:35:44.000 022 33343.28 309.06 2352.52 27.60 2011-01-22 17:35:45.000 022 33343.26 309.04 2352.53 27.60 2011-01-22 17:35:46.000 022 33343.26 309.02 2352.55 27.60 2011-01-22 17:35:47.000 022 33343.24 309.02 2352.60 27.60 2011-01-22 17:35:48.000 022 33343.24 309.05 2352.61 27.60 2011-01-22 17:35:49.000 022 33343.34 309.01 2352.60 27.60 2011-01-22 17:35:50.000 022 33343.28 308.97 2352.45 27.60 2011-01-22 17:35:51.000 022 33343.33 308.96 2352.51 27.60 2011-01-22 17:35:52.000 022 33343.42 309.01 2352.49 27.60 2011-01-22 17:35:53.000 022 33343.30 308.99 2352.49 27.60 2011-01-22 17:35:54.000 022 33343.39 308.99 2352.49 27.60 2011-01-22 17:35:55.000 022 33343.33 308.97 2352.51 27.60 2011-01-22 17:35:56.000 022 33343.34 308.98 2352.47 27.60 2011-01-22 17:35:57.000 022 33343.33 309.00 2352.53 27.60 2011-01-22 17:35:58.000 022 33343.27 309.02 2352.51 27.60 2011-01-22 17:35:59.000 022 33343.29 309.00 2352.55 27.60 2011-01-22 17:36:00.000 022 33343.27 309.03 2352.44 27.60 2011-01-22 17:36:01.000 022 33343.27 309.01 2352.51 27.60 2011-01-22 17:36:02.000 022 33343.33 308.97 2352.47 27.60 2011-01-22 17:36:03.000 022 33343.23 309.00 2352.47 27.60 2011-01-22 17:36:04.000 022 33343.39 308.99 2352.49 27.60 2011-01-22 17:36:05.000 022 33343.33 308.99 2352.60 27.60 2011-01-22 17:36:06.000 022 33343.32 309.00 2352.48 27.60 2011-01-22 17:36:07.000 022 33343.29 309.03 2352.45 27.60 2011-01-22 17:36:08.000 022 33343.28 309.00 2352.43 27.60 2011-01-22 17:36:09.000 022 33343.24 309.00 2352.49 27.60 2011-01-22 17:36:10.000 022 33343.27 309.00 2352.44 27.60 2011-01-22 17:36:11.000 022 33343.18 308.98 2352.44 27.60 2011-01-22 17:36:12.000 022 33343.24 308.99 2352.49 27.60 2011-01-22 17:36:13.000 022 33343.39 308.98 2352.45 27.60 2011-01-22 17:36:14.000 022 33343.27 309.01 2352.44 27.60 2011-01-22 17:36:15.000 022 33343.27 308.98 2352.48 27.60 2011-01-22 17:36:16.000 022 33343.27 309.02 2352.50 27.60 2011-01-22 17:36:17.000 022 33343.16 308.99 2352.47 27.60 2011-01-22 17:36:18.000 022 33343.27 309.02 2352.51 27.60 2011-01-22 17:36:19.000 022 33343.26 309.02 2352.47 27.60 2011-01-22 17:36:20.000 022 33343.33 308.97 2352.44 27.60 2011-01-22 17:36:21.000 022 33343.23 308.98 2352.62 27.60 2011-01-22 17:36:22.000 022 33343.29 309.02 2352.51 27.60 2011-01-22 17:36:23.000 022 33343.19 308.98 2352.51 27.60 2011-01-22 17:36:24.000 022 33343.20 309.06 2352.55 27.60 2011-01-22 17:36:25.000 022 33343.29 309.02 2352.49 27.60 2011-01-22 17:36:26.000 022 33343.32 309.01 2352.54 27.60 2011-01-22 17:36:27.000 022 33343.26 309.01 2352.60 27.60 2011-01-22 17:36:28.000 022 33343.27 309.05 2352.51 27.60 2011-01-22 17:36:29.000 022 33343.28 309.02 2352.47 27.60 2011-01-22 17:36:30.000 022 33343.28 309.03 2352.45 27.60 2011-01-22 17:36:31.000 022 33343.30 309.01 2352.49 27.60 2011-01-22 17:36:32.000 022 33343.27 309.04 2352.56 27.60 2011-01-22 17:36:33.000 022 33343.19 309.02 2352.48 27.60 2011-01-22 17:36:34.000 022 33343.21 309.00 2352.60 27.60 2011-01-22 17:36:35.000 022 33343.18 309.00 2352.49 27.60 2011-01-22 17:36:36.000 022 33343.24 309.02 2352.55 27.60 2011-01-22 17:36:37.000 022 33343.24 309.03 2352.48 27.60 2011-01-22 17:36:38.000 022 33343.21 309.02 2352.59 27.60 2011-01-22 17:36:39.000 022 33343.26 309.02 2352.60 27.60 2011-01-22 17:36:40.000 022 33343.31 309.05 2352.55 27.60 2011-01-22 17:36:41.000 022 33343.19 309.01 2352.54 27.60 2011-01-22 17:36:42.000 022 33343.29 309.00 2352.53 27.60 2011-01-22 17:36:43.000 022 33343.27 309.06 2352.49 27.60 2011-01-22 17:36:44.000 022 33343.28 309.04 2352.57 27.60 2011-01-22 17:36:45.000 022 33343.23 309.09 2352.53 27.60 2011-01-22 17:36:46.000 022 33343.22 309.05 2352.53 27.60 2011-01-22 17:36:47.000 022 33343.22 309.01 2352.55 27.60 2011-01-22 17:36:48.000 022 33343.27 309.04 2352.59 27.60 2011-01-22 17:36:49.000 022 33343.17 308.97 2352.53 27.60 2011-01-22 17:36:50.000 022 33343.28 309.01 2352.55 27.60 2011-01-22 17:36:51.000 022 33343.26 309.04 2352.64 27.60 2011-01-22 17:36:52.000 022 33343.25 309.00 2352.59 27.60 2011-01-22 17:36:53.000 022 33343.26 309.00 2352.53 27.60 2011-01-22 17:36:54.000 022 33343.35 309.03 2352.57 27.60 2011-01-22 17:36:55.000 022 33343.29 308.96 2352.54 27.60 2011-01-22 17:36:56.000 022 33343.26 308.96 2352.54 27.60 2011-01-22 17:36:57.000 022 33343.30 308.98 2352.51 27.60 2011-01-22 17:36:58.000 022 33343.31 308.97 2352.64 27.60 2011-01-22 17:36:59.000 022 33343.34 308.96 2352.64 27.60 2011-01-22 17:37:00.000 022 33343.28 308.97 2352.48 27.60 2011-01-22 17:37:01.000 022 33343.30 308.98 2352.47 27.60 2011-01-22 17:37:02.000 022 33343.24 308.99 2352.53 27.60 2011-01-22 17:37:03.000 022 33343.32 308.97 2352.51 27.60 2011-01-22 17:37:04.000 022 33343.33 308.95 2352.63 27.60 2011-01-22 17:37:05.000 022 33343.36 308.97 2352.61 27.60 2011-01-22 17:37:06.000 022 33343.35 308.95 2352.59 27.60 2011-01-22 17:37:07.000 022 33343.29 308.97 2352.44 27.60 2011-01-22 17:37:08.000 022 33343.37 308.97 2352.53 27.60 2011-01-22 17:37:09.000 022 33343.25 308.97 2352.56 27.60 2011-01-22 17:37:10.000 022 33343.44 309.00 2352.51 27.60 2011-01-22 17:37:11.000 022 33343.38 309.01 2352.49 27.60 2011-01-22 17:37:12.000 022 33343.33 309.01 2352.54 27.60 2011-01-22 17:37:13.000 022 33343.31 309.00 2352.55 27.60 2011-01-22 17:37:14.000 022 33343.36 309.01 2352.51 27.60 2011-01-22 17:37:15.000 022 33343.32 308.97 2352.51 27.60 2011-01-22 17:37:16.000 022 33343.35 309.00 2352.49 27.60 2011-01-22 17:37:17.000 022 33343.34 308.99 2352.56 27.60 2011-01-22 17:37:18.000 022 33343.26 308.98 2352.55 27.60 2011-01-22 17:37:19.000 022 33343.33 308.99 2352.60 27.60 2011-01-22 17:37:20.000 022 33343.28 308.95 2352.56 27.60 2011-01-22 17:37:21.000 022 33343.35 309.00 2352.57 27.60 2011-01-22 17:37:22.000 022 33343.36 308.98 2352.51 27.60 2011-01-22 17:37:23.000 022 33343.33 309.00 2352.57 27.60 2011-01-22 17:37:24.000 022 33343.29 309.00 2352.47 27.60 2011-01-22 17:37:25.000 022 33343.32 309.00 2352.54 27.60 2011-01-22 17:37:26.000 022 33343.29 308.95 2352.57 27.60 2011-01-22 17:37:27.000 022 33343.32 309.00 2352.55 27.60 2011-01-22 17:37:28.000 022 33343.28 309.03 2352.57 27.60 2011-01-22 17:37:29.000 022 33343.24 309.03 2352.57 27.60 2011-01-22 17:37:30.000 022 33343.26 308.98 2352.54 27.60 2011-01-22 17:37:31.000 022 33343.26 309.02 2352.45 27.60 2011-01-22 17:37:32.000 022 33343.30 308.99 2352.45 27.60 2011-01-22 17:37:33.000 022 33343.23 309.02 2352.55 27.60 2011-01-22 17:37:34.000 022 33343.12 309.02 2352.53 27.60 2011-01-22 17:37:35.000 022 33343.23 308.96 2352.59 27.60 2011-01-22 17:37:36.000 022 33343.20 308.96 2352.57 27.60 2011-01-22 17:37:37.000 022 33343.17 309.02 2352.55 27.60 2011-01-22 17:37:38.000 022 33343.22 309.01 2352.55 27.60 2011-01-22 17:37:39.000 022 33343.20 308.99 2352.54 27.60 2011-01-22 17:37:40.000 022 33343.17 309.06 2352.54 27.60 2011-01-22 17:37:41.000 022 33343.14 309.02 2352.54 27.60 2011-01-22 17:37:42.000 022 33343.15 308.98 2352.59 27.60 2011-01-22 17:37:43.000 022 33343.13 309.02 2352.50 27.60 2011-01-22 17:37:44.000 022 33343.20 309.04 2352.52 27.60 2011-01-22 17:37:45.000 022 33343.08 309.00 2352.50 27.60 2011-01-22 17:37:46.000 022 33343.21 309.02 2352.51 27.60 2011-01-22 17:37:47.000 022 33343.15 309.00 2352.53 27.60 2011-01-22 17:37:48.000 022 33343.12 308.97 2352.55 27.60 2011-01-22 17:37:49.000 022 33343.14 308.98 2352.54 27.60 2011-01-22 17:37:50.000 022 33343.15 309.02 2352.59 27.60 2011-01-22 17:37:51.000 022 33343.17 309.04 2352.55 27.60 2011-01-22 17:37:52.000 022 33343.18 309.04 2352.53 27.60 2011-01-22 17:37:53.000 022 33343.12 309.00 2352.57 27.60 2011-01-22 17:37:54.000 022 33343.15 309.02 2352.48 27.60 2011-01-22 17:37:55.000 022 33343.15 308.99 2352.55 27.60 2011-01-22 17:37:56.000 022 33343.12 309.01 2352.51 27.60 2011-01-22 17:37:57.000 022 33343.04 309.02 2352.48 27.60 2011-01-22 17:37:58.000 022 33343.08 309.01 2352.56 27.60 2011-01-22 17:37:59.000 022 33343.14 309.06 2352.51 27.60 2011-01-22 17:38:00.000 022 33343.15 309.05 2352.57 27.60 2011-01-22 17:38:01.000 022 33343.10 308.99 2352.57 27.60 2011-01-22 17:38:02.000 022 33343.20 308.97 2352.51 27.60 2011-01-22 17:38:03.000 022 33343.14 309.02 2352.67 27.60 2011-01-22 17:38:04.000 022 33343.14 308.97 2352.55 27.60 2011-01-22 17:38:05.000 022 33343.21 309.02 2352.53 27.60 2011-01-22 17:38:06.000 022 33343.14 309.01 2352.54 27.60 2011-01-22 17:38:07.000 022 33343.23 309.01 2352.60 27.60 2011-01-22 17:38:08.000 022 33343.20 309.00 2352.59 27.60 2011-01-22 17:38:09.000 022 33343.12 308.98 2352.60 27.60 2011-01-22 17:38:10.000 022 33343.27 309.02 2352.51 27.60 2011-01-22 17:38:11.000 022 33343.25 309.01 2352.39 27.60 2011-01-22 17:38:12.000 022 33343.19 308.99 2352.42 27.60 2011-01-22 17:38:13.000 022 33343.19 309.03 2352.50 27.60 2011-01-22 17:38:14.000 022 33343.16 309.00 2352.47 27.60 2011-01-22 17:38:15.000 022 33343.25 308.99 2352.48 27.60 2011-01-22 17:38:16.000 022 33343.22 308.99 2352.51 27.60 2011-01-22 17:38:17.000 022 33343.19 309.00 2352.55 27.60 2011-01-22 17:38:18.000 022 33343.20 308.98 2352.46 27.60 2011-01-22 17:38:19.000 022 33343.21 308.95 2352.55 27.60 2011-01-22 17:38:20.000 022 33343.23 308.95 2352.59 27.60 2011-01-22 17:38:21.000 022 33343.18 308.99 2352.59 27.60 2011-01-22 17:38:22.000 022 33343.29 308.95 2352.54 27.60 2011-01-22 17:38:23.000 022 33343.23 308.95 2352.61 27.60 2011-01-22 17:38:24.000 022 33343.24 308.95 2352.55 27.60 2011-01-22 17:38:25.000 022 33343.19 309.00 2352.48 27.60 2011-01-22 17:38:26.000 022 33343.14 308.97 2352.56 27.60 2011-01-22 17:38:27.000 022 33343.20 308.96 2352.57 27.60 2011-01-22 17:38:28.000 022 33343.21 308.97 2352.49 27.60 2011-01-22 17:38:29.000 022 33343.24 308.94 2352.53 27.60 2011-01-22 17:38:30.000 022 33343.20 308.95 2352.51 27.60 2011-01-22 17:38:31.000 022 33343.29 308.95 2352.59 27.60 2011-01-22 17:38:32.000 022 33343.29 308.93 2352.49 27.60 2011-01-22 17:38:33.000 022 33343.28 308.94 2352.57 27.60 2011-01-22 17:38:34.000 022 33343.26 308.91 2352.55 27.60 2011-01-22 17:38:35.000 022 33343.36 308.95 2352.52 27.60 2011-01-22 17:38:36.000 022 33343.27 308.97 2352.59 27.60 2011-01-22 17:38:37.000 022 33343.30 308.93 2352.55 27.60 2011-01-22 17:38:38.000 022 33343.35 308.96 2352.59 27.60 2011-01-22 17:38:39.000 022 33343.29 308.89 2352.56 27.60 2011-01-22 17:38:40.000 022 33343.36 308.90 2352.53 27.60 2011-01-22 17:38:41.000 022 33343.42 308.91 2352.52 27.60 2011-01-22 17:38:42.000 022 33343.45 308.92 2352.53 27.60 2011-01-22 17:38:43.000 022 33343.37 308.94 2352.53 27.60 2011-01-22 17:38:44.000 022 33343.33 308.92 2352.51 27.60 2011-01-22 17:38:45.000 022 33343.45 308.93 2352.55 27.60 2011-01-22 17:38:46.000 022 33343.34 308.86 2352.49 27.60 2011-01-22 17:38:47.000 022 33343.40 308.91 2352.47 27.60 2011-01-22 17:38:48.000 022 33343.30 308.91 2352.50 27.60 2011-01-22 17:38:49.000 022 33343.37 308.94 2352.46 27.60 2011-01-22 17:38:50.000 022 33343.40 308.89 2352.47 27.60 2011-01-22 17:38:51.000 022 33343.29 308.87 2352.42 27.60 2011-01-22 17:38:52.000 022 33343.43 308.93 2352.45 27.60 2011-01-22 17:38:53.000 022 33343.49 308.88 2352.41 27.60 2011-01-22 17:38:54.000 022 33343.39 308.89 2352.48 27.60 2011-01-22 17:38:55.000 022 33343.36 308.87 2352.45 27.60 2011-01-22 17:38:56.000 022 33343.33 308.91 2352.41 27.60 2011-01-22 17:38:57.000 022 33343.29 308.90 2352.47 27.60 2011-01-22 17:38:58.000 022 33343.29 308.87 2352.42 27.60 2011-01-22 17:38:59.000 022 33343.29 308.87 2352.51 27.60 2011-01-22 17:39:00.000 022 33343.32 308.86 2352.52 27.60 2011-01-22 17:39:01.000 022 33343.36 308.89 2352.39 27.60 2011-01-22 17:39:02.000 022 33343.28 308.91 2352.45 27.60 2011-01-22 17:39:03.000 022 33343.29 308.92 2352.48 27.60 2011-01-22 17:39:04.000 022 33343.23 308.89 2352.42 27.60 2011-01-22 17:39:05.000 022 33343.30 308.92 2352.45 27.60 2011-01-22 17:39:06.000 022 33343.26 308.89 2352.41 27.60 2011-01-22 17:39:07.000 022 33343.33 308.90 2352.48 27.60 2011-01-22 17:39:08.000 022 33343.35 308.93 2352.38 27.60 2011-01-22 17:39:09.000 022 33343.34 308.93 2352.50 27.60 2011-01-22 17:39:10.000 022 33343.23 308.92 2352.51 27.60 2011-01-22 17:39:11.000 022 33343.18 308.92 2352.51 27.60 2011-01-22 17:39:12.000 022 33343.21 308.93 2352.50 27.60 2011-01-22 17:39:13.000 022 33343.25 308.89 2352.45 27.60 2011-01-22 17:39:14.000 022 33343.25 308.88 2352.53 27.60 2011-01-22 17:39:15.000 022 33343.21 308.86 2352.48 27.60 2011-01-22 17:39:16.000 022 33343.24 308.94 2352.49 27.60 2011-01-22 17:39:17.000 022 33343.18 308.90 2352.49 27.60 2011-01-22 17:39:18.000 022 33343.30 308.90 2352.50 27.60 2011-01-22 17:39:19.000 022 33343.30 308.84 2352.45 27.60 2011-01-22 17:39:20.000 022 33343.27 308.89 2352.44 27.60 2011-01-22 17:39:21.000 022 33343.32 308.88 2352.48 27.60 2011-01-22 17:39:22.000 022 33343.24 308.88 2352.54 27.60 2011-01-22 17:39:23.000 022 33343.35 308.86 2352.42 27.60 2011-01-22 17:39:24.000 022 33343.20 308.86 2352.51 27.60 2011-01-22 17:39:25.000 022 33343.30 308.86 2352.50 27.60 2011-01-22 17:39:26.000 022 33343.24 308.86 2352.48 27.60 2011-01-22 17:39:27.000 022 33343.21 308.89 2352.55 27.60 2011-01-22 17:39:28.000 022 33343.23 308.85 2352.48 27.60 2011-01-22 17:39:29.000 022 33343.22 308.85 2352.45 27.60 2011-01-22 17:39:30.000 022 33343.30 308.88 2352.46 27.60 2011-01-22 17:39:31.000 022 33343.31 308.83 2352.42 27.60 2011-01-22 17:39:32.000 022 33343.24 308.85 2352.46 27.60 2011-01-22 17:39:33.000 022 33343.30 308.86 2352.54 27.60 2011-01-22 17:39:34.000 022 33343.37 308.83 2352.45 27.60 2011-01-22 17:39:35.000 022 33343.40 308.83 2352.44 27.60 2011-01-22 17:39:36.000 022 33343.43 308.82 2352.40 27.60 2011-01-22 17:39:37.000 022 33343.41 308.81 2352.42 27.60 2011-01-22 17:39:38.000 022 33343.38 308.79 2352.53 27.60 2011-01-22 17:39:39.000 022 33343.35 308.82 2352.42 27.60 2011-01-22 17:39:40.000 022 33343.43 308.83 2352.42 27.60 2011-01-22 17:39:41.000 022 33343.43 308.79 2352.45 27.60 2011-01-22 17:39:42.000 022 33343.42 308.76 2352.41 27.60 2011-01-22 17:39:43.000 022 33343.42 308.82 2352.47 27.60 2011-01-22 17:39:44.000 022 33343.41 308.79 2352.39 27.60 2011-01-22 17:39:45.000 022 33343.49 308.82 2352.40 27.60 2011-01-22 17:39:46.000 022 33343.38 308.75 2352.37 27.60 2011-01-22 17:39:47.000 022 33343.51 308.77 2352.36 27.60 2011-01-22 17:39:48.000 022 33343.43 308.75 2352.36 27.60 2011-01-22 17:39:49.000 022 33343.49 308.82 2352.43 27.60 2011-01-22 17:39:50.000 022 33343.54 308.78 2352.42 27.60 2011-01-22 17:39:51.000 022 33343.48 308.80 2352.37 27.60 2011-01-22 17:39:52.000 022 33343.43 308.82 2352.35 27.60 2011-01-22 17:39:53.000 022 33343.54 308.81 2352.39 27.60 2011-01-22 17:39:54.000 022 33343.49 308.81 2352.41 27.60 2011-01-22 17:39:55.000 022 33343.43 308.77 2352.36 27.60 2011-01-22 17:39:56.000 022 33343.38 308.79 2352.44 27.60 2011-01-22 17:39:57.000 022 33343.47 308.81 2352.40 27.60 2011-01-22 17:39:58.000 022 33343.51 308.80 2352.38 27.60 2011-01-22 17:39:59.000 022 33343.49 308.81 2352.42 27.60 2011-01-22 17:40:00.000 022 33343.43 308.77 2352.44 27.60 2011-01-22 17:40:01.000 022 33343.52 308.83 2352.41 27.60 2011-01-22 17:40:02.000 022 33343.47 308.80 2352.35 27.60 2011-01-22 17:40:03.000 022 33343.42 308.79 2352.38 27.60 2011-01-22 17:40:04.000 022 33343.45 308.79 2352.39 27.60 2011-01-22 17:40:05.000 022 33343.54 308.81 2352.36 27.60 2011-01-22 17:40:06.000 022 33343.45 308.83 2352.37 27.60 2011-01-22 17:40:07.000 022 33343.45 308.83 2352.36 27.60 2011-01-22 17:40:08.000 022 33343.48 308.81 2352.39 27.60 2011-01-22 17:40:09.000 022 33343.48 308.79 2352.40 27.60 2011-01-22 17:40:10.000 022 33343.39 308.81 2352.44 27.60 2011-01-22 17:40:11.000 022 33343.35 308.79 2352.44 27.60 2011-01-22 17:40:12.000 022 33343.34 308.82 2352.49 27.60 2011-01-22 17:40:13.000 022 33343.42 308.81 2352.45 27.60 2011-01-22 17:40:14.000 022 33343.32 308.79 2352.34 27.60 2011-01-22 17:40:15.000 022 33343.30 308.76 2352.45 27.60 2011-01-22 17:40:16.000 022 33343.33 308.82 2352.38 27.60 2011-01-22 17:40:17.000 022 33343.39 308.79 2352.36 27.60 2011-01-22 17:40:18.000 022 33343.40 308.77 2352.40 27.60 2011-01-22 17:40:19.000 022 33343.27 308.76 2352.29 27.60 2011-01-22 17:40:20.000 022 33343.33 308.74 2352.40 27.60 2011-01-22 17:40:21.000 022 33343.32 308.75 2352.46 27.60 2011-01-22 17:40:22.000 022 33343.38 308.76 2352.46 27.60 2011-01-22 17:40:23.000 022 33343.36 308.79 2352.44 27.60 2011-01-22 17:40:24.000 022 33343.40 308.77 2352.44 27.60 2011-01-22 17:40:25.000 022 33343.40 308.74 2352.36 27.60 2011-01-22 17:40:26.000 022 33343.35 308.76 2352.35 27.60 2011-01-22 17:40:27.000 022 33343.44 308.75 2352.35 27.60 2011-01-22 17:40:28.000 022 33343.33 308.77 2352.33 27.60 2011-01-22 17:40:29.000 022 33343.35 308.74 2352.41 27.60 2011-01-22 17:40:30.000 022 33343.32 308.75 2352.35 27.60 2011-01-22 17:40:31.000 022 33343.33 308.81 2352.44 27.60 2011-01-22 17:40:32.000 022 33343.30 308.77 2352.39 27.60 2011-01-22 17:40:33.000 022 33343.29 308.75 2352.34 27.60 2011-01-22 17:40:34.000 022 33343.40 308.74 2352.39 27.60 2011-01-22 17:40:35.000 022 33343.32 308.73 2352.46 27.60 2011-01-22 17:40:36.000 022 33343.37 308.75 2352.41 27.60 2011-01-22 17:40:37.000 022 33343.42 308.79 2352.35 27.60 2011-01-22 17:40:38.000 022 33343.36 308.79 2352.47 27.60 2011-01-22 17:40:39.000 022 33343.38 308.75 2352.41 27.60 2011-01-22 17:40:40.000 022 33343.29 308.73 2352.38 27.60 2011-01-22 17:40:41.000 022 33343.42 308.74 2352.41 27.60 2011-01-22 17:40:42.000 022 33343.35 308.70 2352.43 27.60 2011-01-22 17:40:43.000 022 33343.34 308.72 2352.38 27.60 2011-01-22 17:40:44.000 022 33343.39 308.74 2352.38 27.60 2011-01-22 17:40:45.000 022 33343.39 308.73 2352.35 27.60 2011-01-22 17:40:46.000 022 33343.33 308.75 2352.40 27.60 2011-01-22 17:40:47.000 022 33343.40 308.75 2352.42 27.60 2011-01-22 17:40:48.000 022 33343.32 308.72 2352.49 27.60 2011-01-22 17:40:49.000 022 33343.40 308.80 2352.42 27.60 2011-01-22 17:40:50.000 022 33343.44 308.73 2352.41 27.60 2011-01-22 17:40:51.000 022 33343.36 308.70 2352.36 27.60 2011-01-22 17:40:52.000 022 33343.42 308.72 2352.34 27.60 2011-01-22 17:40:53.000 022 33343.31 308.71 2352.37 27.60 2011-01-22 17:40:54.000 022 33343.33 308.69 2352.36 27.60 2011-01-22 17:40:55.000 022 33343.47 308.71 2352.35 27.60 2011-01-22 17:40:56.000 022 33343.43 308.70 2352.43 27.60 2011-01-22 17:40:57.000 022 33343.35 308.72 2352.36 27.60 2011-01-22 17:40:58.000 022 33343.50 308.66 2352.46 27.60 2011-01-22 17:40:59.000 022 33343.42 308.68 2352.47 27.60 2011-01-22 17:41:00.000 022 33343.44 308.70 2352.43 27.60 2011-01-22 17:41:01.000 022 33343.41 308.68 2352.40 27.60 2011-01-22 17:41:02.000 022 33343.48 308.65 2352.25 27.60 2011-01-22 17:41:03.000 022 33343.36 308.73 2352.46 27.60 2011-01-22 17:41:04.000 022 33343.50 308.67 2352.34 27.60 2011-01-22 17:41:05.000 022 33343.49 308.71 2352.35 27.60 2011-01-22 17:41:06.000 022 33343.40 308.71 2352.35 27.60 2011-01-22 17:41:07.000 022 33343.43 308.69 2352.39 27.60 2011-01-22 17:41:08.000 022 33343.56 308.67 2352.39 27.60 2011-01-22 17:41:09.000 022 33343.46 308.68 2352.38 27.60 2011-01-22 17:41:10.000 022 33343.49 308.66 2352.34 27.60 2011-01-22 17:41:11.000 022 33343.43 308.65 2352.38 27.60 2011-01-22 17:41:12.000 022 33343.45 308.66 2352.34 27.60 2011-01-22 17:41:13.000 022 33343.45 308.68 2352.32 27.60 2011-01-22 17:41:14.000 022 33343.52 308.66 2352.32 27.60 2011-01-22 17:41:15.000 022 33343.52 308.66 2352.35 27.60 2011-01-22 17:41:16.000 022 33343.43 308.67 2352.34 27.60 2011-01-22 17:41:17.000 022 33343.44 308.67 2352.33 27.60 2011-01-22 17:41:18.000 022 33343.42 308.63 2352.38 27.60 2011-01-22 17:41:19.000 022 33343.43 308.68 2352.36 27.60 2011-01-22 17:41:20.000 022 33343.42 308.71 2352.36 27.60 2011-01-22 17:41:21.000 022 33343.40 308.67 2352.40 27.60 2011-01-22 17:41:22.000 022 33343.47 308.67 2352.35 27.60 2011-01-22 17:41:23.000 022 33343.48 308.66 2352.37 27.60 2011-01-22 17:41:24.000 022 33343.51 308.63 2352.35 27.60 2011-01-22 17:41:25.000 022 33343.41 308.67 2352.33 27.60 2011-01-22 17:41:26.000 022 33343.40 308.64 2352.22 27.60 2011-01-22 17:41:27.000 022 33343.44 308.66 2352.38 27.60 2011-01-22 17:41:28.000 022 33343.40 308.63 2352.39 27.60 2011-01-22 17:41:29.000 022 33343.39 308.63 2352.35 27.60 2011-01-22 17:41:30.000 022 33343.36 308.61 2352.29 27.60 2011-01-22 17:41:31.000 022 33343.35 308.65 2352.37 27.60 2011-01-22 17:41:32.000 022 33343.33 308.68 2352.37 27.60 2011-01-22 17:41:33.000 022 33343.35 308.68 2352.34 27.60 2011-01-22 17:41:34.000 022 33343.26 308.63 2352.31 27.60 2011-01-22 17:41:35.000 022 33343.42 308.63 2352.36 27.60 2011-01-22 17:41:36.000 022 33343.35 308.62 2352.35 27.60 2011-01-22 17:41:37.000 022 33343.28 308.64 2352.30 27.60 2011-01-22 17:41:38.000 022 33343.35 308.63 2352.44 27.60 2011-01-22 17:41:39.000 022 33343.28 308.64 2352.40 27.60 2011-01-22 17:41:40.000 022 33343.38 308.62 2352.34 27.60 2011-01-22 17:41:41.000 022 33343.28 308.64 2352.28 27.60 2011-01-22 17:41:42.000 022 33343.35 308.62 2352.34 27.60 2011-01-22 17:41:43.000 022 33343.26 308.60 2352.32 27.60 2011-01-22 17:41:44.000 022 33343.35 308.60 2352.34 27.60 2011-01-22 17:41:45.000 022 33343.29 308.61 2352.42 27.60 2011-01-22 17:41:46.000 022 33343.49 308.61 2352.38 27.60 2011-01-22 17:41:47.000 022 33343.31 308.63 2352.38 27.60 2011-01-22 17:41:48.000 022 33343.36 308.63 2352.45 27.60 2011-01-22 17:41:49.000 022 33343.51 308.60 2352.24 27.60 2011-01-22 17:41:50.000 022 33343.43 308.59 2352.35 27.60 2011-01-22 17:41:51.000 022 33343.42 308.55 2352.32 27.60 2011-01-22 17:41:52.000 022 33343.36 308.61 2352.35 27.60 2011-01-22 17:41:53.000 022 33343.46 308.62 2352.39 27.60 2011-01-22 17:41:54.000 022 33343.40 308.62 2352.38 27.60 2011-01-22 17:41:55.000 022 33343.36 308.61 2352.27 27.60 2011-01-22 17:41:56.000 022 33343.42 308.63 2352.44 27.60 2011-01-22 17:41:57.000 022 33343.40 308.62 2352.36 27.60 2011-01-22 17:41:58.000 022 33343.43 308.64 2352.30 27.60 2011-01-22 17:41:59.000 022 33343.46 308.62 2352.36 27.60 2011-01-22 17:42:00.000 022 33343.43 308.61 2352.33 27.60 2011-01-22 17:42:01.000 022 33343.39 308.59 2352.28 27.60 2011-01-22 17:42:02.000 022 33343.45 308.61 2352.29 27.60 2011-01-22 17:42:03.000 022 33343.43 308.58 2352.34 27.60 2011-01-22 17:42:04.000 022 33343.52 308.57 2352.34 27.60 2011-01-22 17:42:05.000 022 33343.51 308.57 2352.30 27.60 2011-01-22 17:42:06.000 022 33343.42 308.56 2352.28 27.60 2011-01-22 17:42:07.000 022 33343.44 308.58 2352.36 27.60 2011-01-22 17:42:08.000 022 33343.49 308.57 2352.30 27.60 2011-01-22 17:42:09.000 022 33343.42 308.58 2352.25 27.60 2011-01-22 17:42:10.000 022 33343.49 308.58 2352.29 27.60 2011-01-22 17:42:11.000 022 33343.44 308.57 2352.26 27.60 2011-01-22 17:42:12.000 022 33343.50 308.57 2352.21 27.60 2011-01-22 17:42:13.000 022 33343.51 308.58 2352.33 27.60 2011-01-22 17:42:14.000 022 33343.45 308.57 2352.28 27.61 2011-01-22 17:42:15.000 022 33343.46 308.55 2352.39 27.61 2011-01-22 17:42:16.000 022 33343.34 308.55 2352.32 27.60 2011-01-22 17:42:17.000 022 33343.46 308.55 2352.36 27.61 2011-01-22 17:42:18.000 022 33343.43 308.54 2352.32 27.60 2011-01-22 17:42:19.000 022 33343.38 308.55 2352.38 27.61 2011-01-22 17:42:20.000 022 33343.38 308.51 2352.28 27.61 2011-01-22 17:42:21.000 022 33343.45 308.53 2352.23 27.61 2011-01-22 17:42:22.000 022 33343.45 308.51 2352.34 27.61 2011-01-22 17:42:23.000 022 33343.46 308.54 2352.29 27.61 2011-01-22 17:42:24.000 022 33343.37 308.52 2352.33 27.61 2011-01-22 17:42:25.000 022 33343.44 308.58 2352.35 27.61 2011-01-22 17:42:26.000 022 33343.50 308.54 2352.38 27.61 2011-01-22 17:42:27.000 022 33343.47 308.56 2352.36 27.61 2011-01-22 17:42:28.000 022 33343.42 308.51 2352.33 27.61 2011-01-22 17:42:29.000 022 33343.55 308.52 2352.32 27.61 2011-01-22 17:42:30.000 022 33343.49 308.52 2352.28 27.61 2011-01-22 17:42:31.000 022 33343.51 308.56 2352.25 27.61 2011-01-22 17:42:32.000 022 33343.53 308.52 2352.28 27.61 2011-01-22 17:42:33.000 022 33343.55 308.57 2352.26 27.61 2011-01-22 17:42:34.000 022 33343.61 308.53 2352.38 27.61 2011-01-22 17:42:35.000 022 33343.45 308.54 2352.28 27.61 2011-01-22 17:42:36.000 022 33343.51 308.50 2352.33 27.61 2011-01-22 17:42:37.000 022 33343.51 308.49 2352.23 27.61 2011-01-22 17:42:38.000 022 33343.45 308.52 2352.19 27.61 2011-01-22 17:42:39.000 022 33343.55 308.52 2352.33 27.61 2011-01-22 17:42:40.000 022 33343.51 308.57 2352.22 27.61 2011-01-22 17:42:41.000 022 33343.51 308.48 2352.29 27.61 2011-01-22 17:42:42.000 022 33343.48 308.50 2352.27 27.61 2011-01-22 17:42:43.000 022 33343.54 308.56 2352.17 27.61 2011-01-22 17:42:44.000 022 33343.53 308.53 2352.31 27.61 2011-01-22 17:42:45.000 022 33343.51 308.49 2352.22 27.61 2011-01-22 17:42:46.000 022 33343.63 308.53 2352.29 27.61 2011-01-22 17:42:47.000 022 33343.61 308.51 2352.22 27.61 2011-01-22 17:42:48.000 022 33343.55 308.49 2352.24 27.61 2011-01-22 17:42:49.000 022 33343.73 308.43 2352.30 27.61 2011-01-22 17:42:50.000 022 33343.58 308.50 2352.27 27.61 2011-01-22 17:42:51.000 022 33343.50 308.48 2352.31 27.61 2011-01-22 17:42:52.000 022 33343.57 308.52 2352.20 27.61 2011-01-22 17:42:53.000 022 33343.61 308.47 2352.26 27.61 2011-01-22 17:42:54.000 022 33343.60 308.47 2352.28 27.61 2011-01-22 17:42:55.000 022 33343.58 308.46 2352.28 27.61 2011-01-22 17:42:56.000 022 33343.68 308.48 2352.29 27.61 2011-01-22 17:42:57.000 022 33343.73 308.48 2352.22 27.61 2011-01-22 17:42:58.000 022 33343.55 308.49 2352.37 27.61 2011-01-22 17:42:59.000 022 33343.62 308.44 2352.29 27.61 2011-01-22 17:43:00.000 022 33343.60 308.48 2352.29 27.61 2011-01-22 17:43:01.000 022 33343.64 308.46 2352.26 27.61 2011-01-22 17:43:02.000 022 33343.59 308.45 2352.34 27.61 2011-01-22 17:43:03.000 022 33343.65 308.49 2352.24 27.61 2011-01-22 17:43:04.000 022 33343.55 308.54 2352.26 27.60 2011-01-22 17:43:05.000 022 33343.58 308.51 2352.30 27.61 2011-01-22 17:43:06.000 022 33343.52 308.50 2352.28 27.61 2011-01-22 17:43:07.000 022 33343.51 308.52 2352.36 27.61 2011-01-22 17:43:08.000 022 33343.56 308.51 2352.26 27.61 2011-01-22 17:43:09.000 022 33343.52 308.49 2352.23 27.61 2011-01-22 17:43:10.000 022 33343.51 308.47 2352.27 27.61 2011-01-22 17:43:11.000 022 33343.55 308.52 2352.26 27.61 2011-01-22 17:43:12.000 022 33343.54 308.47 2352.24 27.61 2011-01-22 17:43:13.000 022 33343.62 308.52 2352.38 27.61 2011-01-22 17:43:14.000 022 33343.51 308.56 2352.33 27.61 2011-01-22 17:43:15.000 022 33343.51 308.53 2352.32 27.61 2011-01-22 17:43:16.000 022 33343.65 308.53 2352.28 27.61 2011-01-22 17:43:17.000 022 33343.52 308.48 2352.34 27.61 2011-01-22 17:43:18.000 022 33343.51 308.49 2352.34 27.61 2011-01-22 17:43:19.000 022 33343.54 308.50 2352.32 27.61 2011-01-22 17:43:20.000 022 33343.52 308.49 2352.29 27.61 2011-01-22 17:43:21.000 022 33343.51 308.47 2352.30 27.61 2011-01-22 17:43:22.000 022 33343.42 308.51 2352.28 27.61 2011-01-22 17:43:23.000 022 33343.52 308.46 2352.30 27.61 2011-01-22 17:43:24.000 022 33343.50 308.50 2352.30 27.61 2011-01-22 17:43:25.000 022 33343.46 308.52 2352.26 27.61 2011-01-22 17:43:26.000 022 33343.49 308.51 2352.36 27.61 2011-01-22 17:43:27.000 022 33343.57 308.47 2352.30 27.61 2011-01-22 17:43:28.000 022 33343.47 308.50 2352.35 27.61 2011-01-22 17:43:29.000 022 33343.54 308.50 2352.27 27.61 2011-01-22 17:43:30.000 022 33343.51 308.51 2352.29 27.61 2011-01-22 17:43:31.000 022 33343.52 308.49 2352.32 27.61 2011-01-22 17:43:32.000 022 33343.57 308.49 2352.36 27.61 2011-01-22 17:43:33.000 022 33343.49 308.47 2352.26 27.61 2011-01-22 17:43:34.000 022 33343.43 308.48 2352.26 27.61 2011-01-22 17:43:35.000 022 33343.60 308.49 2352.37 27.61 2011-01-22 17:43:36.000 022 33343.48 308.47 2352.33 27.61 2011-01-22 17:43:37.000 022 33343.56 308.42 2352.21 27.61 2011-01-22 17:43:38.000 022 33343.43 308.46 2352.28 27.61 2011-01-22 17:43:39.000 022 33343.42 308.48 2352.32 27.61 2011-01-22 17:43:40.000 022 33343.52 308.42 2352.34 27.61 2011-01-22 17:43:41.000 022 33343.43 308.48 2352.29 27.61 2011-01-22 17:43:42.000 022 33343.52 308.43 2352.27 27.61 2011-01-22 17:43:43.000 022 33343.57 308.44 2352.35 27.61 2011-01-22 17:43:44.000 022 33343.50 308.43 2352.31 27.61 2011-01-22 17:43:45.000 022 33343.58 308.44 2352.26 27.61 2011-01-22 17:43:46.000 022 33343.56 308.44 2352.41 27.61 2011-01-22 17:43:47.000 022 33343.54 308.48 2352.30 27.61 2011-01-22 17:43:48.000 022 33343.58 308.45 2352.32 27.61 2011-01-22 17:43:49.000 022 33343.49 308.45 2352.34 27.61 2011-01-22 17:43:50.000 022 33343.53 308.43 2352.32 27.61 2011-01-22 17:43:51.000 022 33343.49 308.44 2352.31 27.61 2011-01-22 17:43:52.000 022 33343.57 308.45 2352.35 27.61 2011-01-22 17:43:53.000 022 33343.49 308.46 2352.23 27.61 2011-01-22 17:43:54.000 022 33343.53 308.45 2352.22 27.61 2011-01-22 17:43:55.000 022 33343.58 308.47 2352.29 27.61 2011-01-22 17:43:56.000 022 33343.60 308.40 2352.34 27.61 2011-01-22 17:43:57.000 022 33343.62 308.42 2352.24 27.61 2011-01-22 17:43:58.000 022 33343.51 308.43 2352.29 27.61 2011-01-22 17:43:59.000 022 33343.59 308.41 2352.36 27.61 2011-01-22 17:44:00.000 022 33343.64 308.38 2352.34 27.61 2011-01-22 17:44:01.000 022 33343.59 308.41 2352.34 27.61 2011-01-22 17:44:02.000 022 33343.64 308.42 2352.34 27.61 2011-01-22 17:44:03.000 022 33343.62 308.34 2352.32 27.61 2011-01-22 17:44:04.000 022 33343.61 308.39 2352.28 27.61 2011-01-22 17:44:05.000 022 33343.67 308.39 2352.22 27.61 2011-01-22 17:44:06.000 022 33343.66 308.36 2352.34 27.61 2011-01-22 17:44:07.000 022 33343.72 308.36 2352.33 27.61 2011-01-22 17:44:08.000 022 33343.72 308.35 2352.23 27.61 2011-01-22 17:44:09.000 022 33343.64 308.38 2352.24 27.61 2011-01-22 17:44:10.000 022 33343.79 308.40 2352.20 27.61 2011-01-22 17:44:11.000 022 33343.67 308.36 2352.19 27.61 2011-01-22 17:44:12.000 022 33343.68 308.36 2352.19 27.61 2011-01-22 17:44:13.000 022 33343.73 308.41 2352.24 27.61 2011-01-22 17:44:14.000 022 33343.79 308.39 2352.30 27.61 2011-01-22 17:44:15.000 022 33343.70 308.37 2352.24 27.61 2011-01-22 17:44:16.000 022 33343.74 308.36 2352.21 27.61 2011-01-22 17:44:17.000 022 33343.80 308.38 2352.24 27.61 2011-01-22 17:44:18.000 022 33343.73 308.35 2352.17 27.61 2011-01-22 17:44:19.000 022 33343.74 308.41 2352.19 27.61 2011-01-22 17:44:20.000 022 33343.73 308.37 2352.31 27.61 2011-01-22 17:44:21.000 022 33343.72 308.37 2352.24 27.61 2011-01-22 17:44:22.000 022 33343.67 308.38 2352.29 27.61 2011-01-22 17:44:23.000 022 33343.88 308.42 2352.25 27.61 2011-01-22 17:44:24.000 022 33343.70 308.41 2352.22 27.61 2011-01-22 17:44:25.000 022 33343.76 308.40 2352.20 27.61 2011-01-22 17:44:26.000 022 33343.67 308.39 2352.23 27.61 2011-01-22 17:44:27.000 022 33343.76 308.42 2352.27 27.61 2011-01-22 17:44:28.000 022 33343.61 308.42 2352.26 27.61 2011-01-22 17:44:29.000 022 33343.79 308.37 2352.32 27.61 2011-01-22 17:44:30.000 022 33343.66 308.36 2352.29 27.61 2011-01-22 17:44:31.000 022 33343.81 308.41 2352.26 27.61 2011-01-22 17:44:32.000 022 33343.74 308.38 2352.25 27.61 2011-01-22 17:44:33.000 022 33343.68 308.39 2352.27 27.61 2011-01-22 17:44:34.000 022 33343.70 308.41 2352.29 27.61 2011-01-22 17:44:35.000 022 33343.72 308.43 2352.30 27.61 2011-01-22 17:44:36.000 022 33343.65 308.40 2352.28 27.61 2011-01-22 17:44:37.000 022 33343.65 308.43 2352.31 27.61 2011-01-22 17:44:38.000 022 33343.68 308.40 2352.23 27.61 2011-01-22 17:44:39.000 022 33343.60 308.37 2352.28 27.61 2011-01-22 17:44:40.000 022 33343.57 308.38 2352.27 27.61 2011-01-22 17:44:41.000 022 33343.68 308.40 2352.21 27.61 2011-01-22 17:44:42.000 022 33343.68 308.43 2352.22 27.61 2011-01-22 17:44:43.000 022 33343.68 308.39 2352.24 27.61 2011-01-22 17:44:44.000 022 33343.70 308.38 2352.28 27.61 2011-01-22 17:44:45.000 022 33343.65 308.45 2352.36 27.61 2011-01-22 17:44:46.000 022 33343.62 308.43 2352.25 27.61 2011-01-22 17:44:47.000 022 33343.73 308.40 2352.28 27.61 2011-01-22 17:44:48.000 022 33343.58 308.40 2352.28 27.61 2011-01-22 17:44:49.000 022 33343.69 308.38 2352.34 27.61 2011-01-22 17:44:50.000 022 33343.74 308.39 2352.38 27.61 2011-01-22 17:44:51.000 022 33343.70 308.41 2352.25 27.61 2011-01-22 17:44:52.000 022 33343.61 308.44 2352.35 27.61 2011-01-22 17:44:53.000 022 33343.79 308.36 2352.20 27.61 2011-01-22 17:44:54.000 022 33343.77 308.36 2352.28 27.61 2011-01-22 17:44:55.000 022 33343.71 308.37 2352.34 27.61 2011-01-22 17:44:56.000 022 33343.73 308.38 2352.26 27.61 2011-01-22 17:44:57.000 022 33343.68 308.33 2352.26 27.61 2011-01-22 17:44:58.000 022 33343.80 308.39 2352.21 27.61 2011-01-22 17:44:59.000 022 33343.77 308.37 2352.31 27.61 2011-01-22 17:45:00.000 022 33343.86 308.33 2352.24 27.61 2011-01-22 17:45:01.000 022 33343.81 308.40 2352.29 27.61 2011-01-22 17:45:02.000 022 33343.80 308.38 2352.34 27.61 2011-01-22 17:45:03.000 022 33343.87 308.35 2352.27 27.61 2011-01-22 17:45:04.000 022 33343.92 308.36 2352.28 27.61 2011-01-22 17:45:05.000 022 33343.96 308.40 2352.23 27.61 2011-01-22 17:45:06.000 022 33343.95 308.36 2352.28 27.61 2011-01-22 17:45:07.000 022 33343.94 308.37 2352.24 27.61 2011-01-22 17:45:08.000 022 33343.95 308.34 2352.29 27.61 2011-01-22 17:45:09.000 022 33343.98 308.36 2352.24 27.61 2011-01-22 17:45:10.000 022 33343.88 308.36 2352.28 27.61 2011-01-22 17:45:11.000 022 33343.94 308.34 2352.14 27.61 2011-01-22 17:45:12.000 022 33343.94 308.32 2352.14 27.61 2011-01-22 17:45:13.000 022 33344.03 308.32 2352.16 27.61 2011-01-22 17:45:14.000 022 33343.92 308.33 2352.29 27.61 2011-01-22 17:45:15.000 022 33343.98 308.35 2352.26 27.61 2011-01-22 17:45:16.000 022 33343.88 308.37 2352.22 27.61 2011-01-22 17:45:17.000 022 33343.95 308.33 2352.17 27.61 2011-01-22 17:45:18.000 022 33343.92 308.34 2352.26 27.61 2011-01-22 17:45:19.000 022 33343.96 308.36 2352.23 27.61 2011-01-22 17:45:20.000 022 33343.89 308.32 2352.25 27.61 2011-01-22 17:45:21.000 022 33343.93 308.34 2352.24 27.61 2011-01-22 17:45:22.000 022 33343.96 308.34 2352.26 27.61 2011-01-22 17:45:23.000 022 33344.04 308.36 2352.15 27.61 2011-01-22 17:45:24.000 022 33343.97 308.34 2352.20 27.61 2011-01-22 17:45:25.000 022 33344.01 308.34 2352.24 27.61 2011-01-22 17:45:26.000 022 33344.01 308.36 2352.21 27.61 2011-01-22 17:45:27.000 022 33343.97 308.37 2352.24 27.61 2011-01-22 17:45:28.000 022 33343.89 308.35 2352.27 27.61 2011-01-22 17:45:29.000 022 33343.99 308.35 2352.18 27.61 2011-01-22 17:45:30.000 022 33344.00 308.34 2352.19 27.61 2011-01-22 17:45:31.000 022 33344.02 308.32 2352.23 27.61 2011-01-22 17:45:32.000 022 33344.00 308.33 2352.18 27.61 2011-01-22 17:45:33.000 022 33343.95 308.39 2352.23 27.61 2011-01-22 17:45:34.000 022 33343.99 308.36 2352.17 27.61 2011-01-22 17:45:35.000 022 33343.99 308.36 2352.22 27.61 2011-01-22 17:45:36.000 022 33343.94 308.32 2352.21 27.61 2011-01-22 17:45:37.000 022 33343.95 308.38 2352.21 27.61 2011-01-22 17:45:38.000 022 33343.95 308.35 2352.24 27.61 2011-01-22 17:45:39.000 022 33343.87 308.33 2352.18 27.61 2011-01-22 17:45:40.000 022 33343.94 308.36 2352.15 27.61 2011-01-22 17:45:41.000 022 33343.93 308.35 2352.17 27.61 2011-01-22 17:45:42.000 022 33343.86 308.33 2352.17 27.61 2011-01-22 17:45:43.000 022 33343.94 308.37 2352.16 27.61 2011-01-22 17:45:44.000 022 33343.90 308.41 2352.27 27.61 2011-01-22 17:45:45.000 022 33343.84 308.38 2352.15 27.61 2011-01-22 17:45:46.000 022 33343.99 308.34 2352.28 27.61 2011-01-22 17:45:47.000 022 33343.85 308.38 2352.26 27.61 2011-01-22 17:45:48.000 022 33343.86 308.36 2352.23 27.61 2011-01-22 17:45:49.000 022 33343.94 308.38 2352.20 27.61 2011-01-22 17:45:50.000 022 33343.80 308.40 2352.33 27.61 2011-01-22 17:45:51.000 022 33343.81 308.36 2352.28 27.61 2011-01-22 17:45:52.000 022 33343.83 308.38 2352.23 27.61 2011-01-22 17:45:53.000 022 33343.85 308.42 2352.18 27.61 2011-01-22 17:45:54.000 022 33343.79 308.37 2352.20 27.61 2011-01-22 17:45:55.000 022 33343.76 308.39 2352.24 27.61 2011-01-22 17:45:56.000 022 33343.88 308.39 2352.24 27.61 2011-01-22 17:45:57.000 022 33343.88 308.41 2352.19 27.61 2011-01-22 17:45:58.000 022 33343.87 308.42 2352.36 27.61 2011-01-22 17:45:59.000 022 33343.92 308.39 2352.36 27.61 2011-01-22 17:46:00.000 022 33343.79 308.34 2352.29 27.61 2011-01-22 17:46:01.000 022 33343.85 308.42 2352.27 27.61 2011-01-22 17:46:02.000 022 33343.77 308.40 2352.29 27.61 2011-01-22 17:46:03.000 022 33343.77 308.38 2352.24 27.61 2011-01-22 17:46:04.000 022 33343.83 308.43 2352.35 27.61 2011-01-22 17:46:05.000 022 33343.83 308.40 2352.39 27.61 2011-01-22 17:46:06.000 022 33343.73 308.38 2352.34 27.61 2011-01-22 17:46:07.000 022 33343.80 308.42 2352.33 27.61 2011-01-22 17:46:08.000 022 33343.82 308.42 2352.34 27.61 2011-01-22 17:46:09.000 022 33343.75 308.38 2352.28 27.61 2011-01-22 17:46:10.000 022 33343.78 308.43 2352.26 27.61 2011-01-22 17:46:11.000 022 33343.81 308.43 2352.31 27.61 2011-01-22 17:46:12.000 022 33343.70 308.41 2352.32 27.61 2011-01-22 17:46:13.000 022 33343.70 308.42 2352.28 27.61 2011-01-22 17:46:14.000 022 33343.70 308.38 2352.29 27.61 2011-01-22 17:46:15.000 022 33343.66 308.39 2352.27 27.61 2011-01-22 17:46:16.000 022 33343.71 308.41 2352.28 27.61 2011-01-22 17:46:17.000 022 33343.78 308.43 2352.36 27.61 2011-01-22 17:46:18.000 022 33343.69 308.41 2352.30 27.61 2011-01-22 17:46:19.000 022 33343.74 308.41 2352.26 27.61 2011-01-22 17:46:20.000 022 33343.71 308.44 2352.30 27.61 2011-01-22 17:46:21.000 022 33343.68 308.43 2352.30 27.61 2011-01-22 17:46:22.000 022 33343.80 308.45 2352.34 27.61 2011-01-22 17:46:23.000 022 33343.81 308.42 2352.33 27.61 2011-01-22 17:46:24.000 022 33343.71 308.44 2352.37 27.61 2011-01-22 17:46:25.000 022 33343.75 308.41 2352.33 27.61 2011-01-22 17:46:26.000 022 33343.79 308.42 2352.31 27.61 2011-01-22 17:46:27.000 022 33343.77 308.36 2352.28 27.61 2011-01-22 17:46:28.000 022 33343.72 308.37 2352.28 27.61 2011-01-22 17:46:29.000 022 33343.82 308.34 2352.31 27.61 2011-01-22 17:46:30.000 022 33343.83 308.33 2352.27 27.61 2011-01-22 17:46:31.000 022 33343.82 308.44 2352.30 27.61 2011-01-22 17:46:32.000 022 33343.80 308.40 2352.26 27.61 2011-01-22 17:46:33.000 022 33343.85 308.43 2352.33 27.61 2011-01-22 17:46:34.000 022 33343.82 308.40 2352.43 27.61 2011-01-22 17:46:35.000 022 33343.89 308.38 2352.39 27.61 2011-01-22 17:46:36.000 022 33343.77 308.36 2352.40 27.61 2011-01-22 17:46:37.000 022 33343.76 308.41 2352.29 27.61 2011-01-22 17:46:38.000 022 33343.83 308.42 2352.41 27.61 2011-01-22 17:46:39.000 022 33343.85 308.40 2352.27 27.61 2011-01-22 17:46:40.000 022 33343.78 308.43 2352.28 27.61 2011-01-22 17:46:41.000 022 33343.72 308.46 2352.40 27.61 2011-01-22 17:46:42.000 022 33343.70 308.44 2352.39 27.61 2011-01-22 17:46:43.000 022 33343.74 308.43 2352.30 27.61 2011-01-22 17:46:44.000 022 33343.88 308.39 2352.38 27.61 2011-01-22 17:46:45.000 022 33343.86 308.39 2352.32 27.61 2011-01-22 17:46:46.000 022 33343.78 308.38 2352.39 27.61 2011-01-22 17:46:47.000 022 33343.74 308.46 2352.35 27.61 2011-01-22 17:46:48.000 022 33343.76 308.41 2352.34 27.61 2011-01-22 17:46:49.000 022 33343.88 308.45 2352.33 27.61 2011-01-22 17:46:50.000 022 33343.82 308.44 2352.27 27.61 2011-01-22 17:46:51.000 022 33343.84 308.39 2352.33 27.61 2011-01-22 17:46:52.000 022 33343.85 308.44 2352.30 27.61 2011-01-22 17:46:53.000 022 33343.84 308.41 2352.24 27.61 2011-01-22 17:46:54.000 022 33343.83 308.42 2352.26 27.61 2011-01-22 17:46:55.000 022 33343.83 308.42 2352.27 27.61 2011-01-22 17:46:56.000 022 33343.88 308.40 2352.32 27.61 2011-01-22 17:46:57.000 022 33343.89 308.38 2352.37 27.61 2011-01-22 17:46:58.000 022 33343.84 308.40 2352.30 27.61 2011-01-22 17:46:59.000 022 33343.88 308.38 2352.36 27.61 2011-01-22 17:47:00.000 022 33343.85 308.38 2352.38 27.61 2011-01-22 17:47:01.000 022 33343.84 308.36 2352.34 27.61 2011-01-22 17:47:02.000 022 33343.82 308.40 2352.27 27.61 2011-01-22 17:47:03.000 022 33343.84 308.39 2352.30 27.61 2011-01-22 17:47:04.000 022 33343.99 308.37 2352.31 27.61 2011-01-22 17:47:05.000 022 33343.93 308.39 2352.34 27.61 2011-01-22 17:47:06.000 022 33343.82 308.38 2352.28 27.61 2011-01-22 17:47:07.000 022 33343.88 308.40 2352.36 27.61 2011-01-22 17:47:08.000 022 33343.85 308.41 2352.34 27.61 2011-01-22 17:47:09.000 022 33343.82 308.39 2352.29 27.61 2011-01-22 17:47:10.000 022 33343.84 308.44 2352.30 27.61 2011-01-22 17:47:11.000 022 33343.78 308.39 2352.24 27.61 2011-01-22 17:47:12.000 022 33343.73 308.39 2352.28 27.61 2011-01-22 17:47:13.000 022 33343.82 308.40 2352.32 27.61 2011-01-22 17:47:14.000 022 33343.79 308.45 2352.36 27.61 2011-01-22 17:47:15.000 022 33343.83 308.42 2352.30 27.61 2011-01-22 17:47:16.000 022 33343.73 308.42 2352.38 27.61 2011-01-22 17:47:17.000 022 33343.84 308.40 2352.33 27.61 2011-01-22 17:47:18.000 022 33343.73 308.42 2352.38 27.61 2011-01-22 17:47:19.000 022 33343.82 308.44 2352.35 27.61 2011-01-22 17:47:20.000 022 33343.77 308.40 2352.32 27.61 2011-01-22 17:47:21.000 022 33343.70 308.43 2352.33 27.61 2011-01-22 17:47:22.000 022 33343.82 308.38 2352.30 27.61 2011-01-22 17:47:23.000 022 33343.85 308.44 2352.32 27.61 2011-01-22 17:47:24.000 022 33343.85 308.47 2352.36 27.61 2011-01-22 17:47:25.000 022 33343.88 308.42 2352.36 27.61 2011-01-22 17:47:26.000 022 33343.83 308.40 2352.37 27.61 2011-01-22 17:47:27.000 022 33343.83 308.39 2352.28 27.61 2011-01-22 17:47:28.000 022 33343.83 308.38 2352.36 27.61 2011-01-22 17:47:29.000 022 33343.86 308.40 2352.29 27.61 2011-01-22 17:47:30.000 022 33343.82 308.42 2352.36 27.61 2011-01-22 17:47:31.000 022 33343.80 308.40 2352.40 27.61 2011-01-22 17:47:32.000 022 33343.82 308.43 2352.34 27.61 2011-01-22 17:47:33.000 022 33343.87 308.39 2352.41 27.61 2011-01-22 17:47:34.000 022 33343.92 308.36 2352.34 27.61 2011-01-22 17:47:35.000 022 33343.92 308.36 2352.33 27.61 2011-01-22 17:47:36.000 022 33343.86 308.39 2352.32 27.61 2011-01-22 17:47:37.000 022 33343.87 308.41 2352.29 27.61 2011-01-22 17:47:38.000 022 33343.85 308.42 2352.37 27.61 2011-01-22 17:47:39.000 022 33343.77 308.37 2352.31 27.61 2011-01-22 17:47:40.000 022 33343.93 308.41 2352.41 27.61 2011-01-22 17:47:41.000 022 33343.95 308.38 2352.30 27.61 2011-01-22 17:47:42.000 022 33343.83 308.37 2352.34 27.61 2011-01-22 17:47:43.000 022 33343.90 308.43 2352.28 27.61 2011-01-22 17:47:44.000 022 33343.92 308.42 2352.30 27.61 2011-01-22 17:47:45.000 022 33343.95 308.38 2352.29 27.61 2011-01-22 17:47:46.000 022 33343.98 308.44 2352.35 27.61 2011-01-22 17:47:47.000 022 33343.98 308.41 2352.29 27.61 2011-01-22 17:47:48.000 022 33343.92 308.42 2352.31 27.61 2011-01-22 17:47:49.000 022 33343.93 308.40 2352.32 27.61 2011-01-22 17:47:50.000 022 33343.96 308.44 2352.25 27.61 2011-01-22 17:47:51.000 022 33343.98 308.43 2352.32 27.61 2011-01-22 17:47:52.000 022 33343.90 308.42 2352.32 27.61 2011-01-22 17:47:53.000 022 33343.93 308.39 2352.34 27.61 2011-01-22 17:47:54.000 022 33343.96 308.37 2352.36 27.61 2011-01-22 17:47:55.000 022 33343.95 308.40 2352.35 27.61 2011-01-22 17:47:56.000 022 33343.93 308.40 2352.36 27.61 2011-01-22 17:47:57.000 022 33343.90 308.42 2352.30 27.61 2011-01-22 17:47:58.000 022 33343.93 308.42 2352.33 27.61 2011-01-22 17:47:59.000 022 33344.05 308.44 2352.31 27.61 2011-01-22 17:48:00.000 022 33343.93 308.42 2352.23 27.61 2011-01-22 17:48:01.000 022 33343.95 308.40 2352.34 27.61 2011-01-22 17:48:02.000 022 33343.96 308.43 2352.32 27.61 2011-01-22 17:48:03.000 022 33343.90 308.47 2352.29 27.61 2011-01-22 17:48:04.000 022 33344.03 308.44 2352.24 27.61 2011-01-22 17:48:05.000 022 33343.92 308.44 2352.32 27.61 2011-01-22 17:48:06.000 022 33343.96 308.42 2352.21 27.61 2011-01-22 17:48:07.000 022 33343.88 308.44 2352.28 27.61 2011-01-22 17:48:08.000 022 33343.98 308.41 2352.28 27.61 2011-01-22 17:48:09.000 022 33343.88 308.44 2352.38 27.61 2011-01-22 17:48:10.000 022 33344.07 308.43 2352.36 27.61 2011-01-22 17:48:11.000 022 33343.96 308.40 2352.32 27.61 2011-01-22 17:48:12.000 022 33344.00 308.41 2352.28 27.61 2011-01-22 17:48:13.000 022 33344.00 308.43 2352.28 27.61 2011-01-22 17:48:14.000 022 33344.01 308.41 2352.34 27.61 2011-01-22 17:48:15.000 022 33343.97 308.40 2352.38 27.61 2011-01-22 17:48:16.000 022 33344.01 308.40 2352.32 27.61 2011-01-22 17:48:17.000 022 33343.96 308.45 2352.35 27.61 2011-01-22 17:48:18.000 022 33343.94 308.44 2352.32 27.61 2011-01-22 17:48:19.000 022 33343.99 308.42 2352.38 27.61 2011-01-22 17:48:20.000 022 33343.97 308.44 2352.32 27.61 2011-01-22 17:48:21.000 022 33343.96 308.45 2352.30 27.61 2011-01-22 17:48:22.000 022 33343.97 308.41 2352.28 27.61 2011-01-22 17:48:23.000 022 33343.99 308.42 2352.30 27.61 2011-01-22 17:48:24.000 022 33343.94 308.40 2352.28 27.61 2011-01-22 17:48:25.000 022 33344.01 308.42 2352.34 27.61 2011-01-22 17:48:26.000 022 33343.96 308.44 2352.28 27.61 2011-01-22 17:48:27.000 022 33343.89 308.41 2352.32 27.61 2011-01-22 17:48:28.000 022 33344.02 308.40 2352.32 27.61 2011-01-22 17:48:29.000 022 33344.01 308.45 2352.28 27.61 2011-01-22 17:48:30.000 022 33343.96 308.42 2352.29 27.61 2011-01-22 17:48:31.000 022 33344.02 308.37 2352.29 27.61 2011-01-22 17:48:32.000 022 33344.01 308.42 2352.35 27.61 2011-01-22 17:48:33.000 022 33343.99 308.38 2352.31 27.61 2011-01-22 17:48:34.000 022 33344.06 308.42 2352.38 27.61 2011-01-22 17:48:35.000 022 33343.94 308.38 2352.36 27.61 2011-01-22 17:48:36.000 022 33344.00 308.38 2352.35 27.61 2011-01-22 17:48:37.000 022 33344.00 308.43 2352.34 27.61 2011-01-22 17:48:38.000 022 33344.01 308.38 2352.44 27.61 2011-01-22 17:48:39.000 022 33344.00 308.37 2352.28 27.61 2011-01-22 17:48:40.000 022 33343.96 308.39 2352.37 27.61 2011-01-22 17:48:41.000 022 33344.00 308.45 2352.28 27.61 2011-01-22 17:48:42.000 022 33344.04 308.43 2352.30 27.61 2011-01-22 17:48:43.000 022 33343.97 308.41 2352.36 27.61 2011-01-22 17:48:44.000 022 33343.98 308.42 2352.35 27.61 2011-01-22 17:48:45.000 022 33343.94 308.41 2352.38 27.61 2011-01-22 17:48:46.000 022 33343.98 308.39 2352.30 27.61 2011-01-22 17:48:47.000 022 33344.04 308.36 2352.28 27.61 2011-01-22 17:48:48.000 022 33343.95 308.36 2352.34 27.61 2011-01-22 17:48:49.000 022 33344.07 308.40 2352.32 27.61 2011-01-22 17:48:50.000 022 33344.03 308.39 2352.32 27.61 2011-01-22 17:48:51.000 022 33344.03 308.37 2352.34 27.61 2011-01-22 17:48:52.000 022 33344.01 308.42 2352.32 27.61 2011-01-22 17:48:53.000 022 33344.02 308.42 2352.32 27.61 2011-01-22 17:48:54.000 022 33344.02 308.41 2352.32 27.61 2011-01-22 17:48:55.000 022 33344.00 308.39 2352.37 27.61 2011-01-22 17:48:56.000 022 33344.03 308.47 2352.34 27.61 2011-01-22 17:48:57.000 022 33343.98 308.40 2352.36 27.61 2011-01-22 17:48:58.000 022 33344.04 308.42 2352.33 27.61 2011-01-22 17:48:59.000 022 33343.98 308.38 2352.29 27.61 2011-01-22 17:49:00.000 022 33344.05 308.37 2352.35 27.61 2011-01-22 17:49:01.000 022 33343.97 308.41 2352.41 27.61 2011-01-22 17:49:02.000 022 33344.00 308.43 2352.29 27.61 2011-01-22 17:49:03.000 022 33344.00 308.39 2352.35 27.61 2011-01-22 17:49:04.000 022 33343.89 308.36 2352.35 27.61 2011-01-22 17:49:05.000 022 33343.98 308.42 2352.30 27.61 2011-01-22 17:49:06.000 022 33343.99 308.42 2352.32 27.61 2011-01-22 17:49:07.000 022 33343.91 308.41 2352.39 27.61 2011-01-22 17:49:08.000 022 33343.96 308.40 2352.31 27.61 2011-01-22 17:49:09.000 022 33343.93 308.41 2352.45 27.61 2011-01-22 17:49:10.000 022 33343.91 308.43 2352.34 27.61 2011-01-22 17:49:11.000 022 33343.95 308.41 2352.39 27.61 2011-01-22 17:49:12.000 022 33343.83 308.39 2352.39 27.61 2011-01-22 17:49:13.000 022 33343.85 308.39 2352.27 27.61 2011-01-22 17:49:14.000 022 33343.92 308.41 2352.35 27.61 2011-01-22 17:49:15.000 022 33343.86 308.42 2352.35 27.61 2011-01-22 17:49:16.000 022 33343.91 308.44 2352.38 27.61 2011-01-22 17:49:17.000 022 33343.76 308.44 2352.42 27.61 2011-01-22 17:49:18.000 022 33343.85 308.42 2352.38 27.61 2011-01-22 17:49:19.000 022 33343.81 308.42 2352.42 27.61 2011-01-22 17:49:20.000 022 33343.78 308.42 2352.41 27.61 2011-01-22 17:49:21.000 022 33343.70 308.39 2352.36 27.61 2011-01-22 17:49:22.000 022 33343.86 308.38 2352.35 27.61 2011-01-22 17:49:23.000 022 33343.77 308.46 2352.36 27.61 2011-01-22 17:49:24.000 022 33343.76 308.40 2352.34 27.61 2011-01-22 17:49:25.000 022 33343.79 308.40 2352.46 27.61 2011-01-22 17:49:26.000 022 33343.85 308.38 2352.44 27.61 2011-01-22 17:49:27.000 022 33343.80 308.43 2352.45 27.61 2011-01-22 17:49:28.000 022 33343.79 308.43 2352.33 27.61 2011-01-22 17:49:29.000 022 33343.89 308.48 2352.39 27.61 2011-01-22 17:49:30.000 022 33343.85 308.45 2352.41 27.61 2011-01-22 17:49:31.000 022 33343.82 308.42 2352.38 27.61 2011-01-22 17:49:32.000 022 33343.81 308.43 2352.42 27.61 2011-01-22 17:49:33.000 022 33343.77 308.42 2352.40 27.61 2011-01-22 17:49:34.000 022 33343.77 308.42 2352.42 27.61 2011-01-22 17:49:35.000 022 33343.92 308.43 2352.40 27.61 2011-01-22 17:49:36.000 022 33343.80 308.40 2352.45 27.61 2011-01-22 17:49:37.000 022 33343.86 308.41 2352.39 27.61 2011-01-22 17:49:38.000 022 33343.95 308.41 2352.34 27.61 2011-01-22 17:49:39.000 022 33343.88 308.42 2352.41 27.61 2011-01-22 17:49:40.000 022 33343.96 308.40 2352.48 27.61 2011-01-22 17:49:41.000 022 33343.93 308.40 2352.43 27.61 2011-01-22 17:49:42.000 022 33343.80 308.41 2352.36 27.61 2011-01-22 17:49:43.000 022 33343.95 308.38 2352.34 27.61 2011-01-22 17:49:44.000 022 33343.98 308.43 2352.44 27.61 2011-01-22 17:49:45.000 022 33343.92 308.44 2352.41 27.61 2011-01-22 17:49:46.000 022 33343.90 308.45 2352.42 27.61 2011-01-22 17:49:47.000 022 33343.98 308.40 2352.38 27.61 2011-01-22 17:49:48.000 022 33343.93 308.42 2352.39 27.61 2011-01-22 17:49:49.000 022 33343.93 308.40 2352.36 27.61 2011-01-22 17:49:50.000 022 33344.01 308.37 2352.36 27.61 2011-01-22 17:49:51.000 022 33343.94 308.38 2352.46 27.61 2011-01-22 17:49:52.000 022 33344.05 308.35 2352.45 27.61 2011-01-22 17:49:53.000 022 33343.95 308.36 2352.34 27.61 2011-01-22 17:49:54.000 022 33343.95 308.37 2352.36 27.61 2011-01-22 17:49:55.000 022 33343.96 308.34 2352.34 27.61 2011-01-22 17:49:56.000 022 33344.04 308.36 2352.31 27.61 2011-01-22 17:49:57.000 022 33344.11 308.34 2352.30 27.61 2011-01-22 17:49:58.000 022 33343.94 308.38 2352.38 27.61 2011-01-22 17:49:59.000 022 33343.96 308.38 2352.35 27.61 2011-01-22 17:50:00.000 022 33343.97 308.36 2352.38 27.61 2011-01-22 17:50:01.000 022 33343.97 308.37 2352.39 27.61 2011-01-22 17:50:02.000 022 33343.93 308.38 2352.37 27.61 2011-01-22 17:50:03.000 022 33344.04 308.35 2352.39 27.61 2011-01-22 17:50:04.000 022 33343.95 308.31 2352.35 27.61 2011-01-22 17:50:05.000 022 33343.90 308.34 2352.36 27.61 2011-01-22 17:50:06.000 022 33343.91 308.34 2352.33 27.61 2011-01-22 17:50:07.000 022 33343.93 308.36 2352.33 27.61 2011-01-22 17:50:08.000 022 33343.86 308.38 2352.45 27.61 2011-01-22 17:50:09.000 022 33343.89 308.35 2352.28 27.61 2011-01-22 17:50:10.000 022 33343.82 308.35 2352.35 27.61 2011-01-22 17:50:11.000 022 33343.93 308.36 2352.26 27.61 2011-01-22 17:50:12.000 022 33343.86 308.34 2352.34 27.61 2011-01-22 17:50:13.000 022 33343.85 308.39 2352.32 27.61 2011-01-22 17:50:14.000 022 33343.79 308.41 2352.33 27.61 2011-01-22 17:50:15.000 022 33343.70 308.38 2352.34 27.61 2011-01-22 17:50:16.000 022 33343.75 308.37 2352.35 27.61 2011-01-22 17:50:17.000 022 33343.77 308.35 2352.44 27.61 2011-01-22 17:50:18.000 022 33343.79 308.38 2352.46 27.61 2011-01-22 17:50:19.000 022 33343.79 308.36 2352.29 27.61 2011-01-22 17:50:20.000 022 33343.77 308.34 2352.40 27.61 2011-01-22 17:50:21.000 022 33343.77 308.38 2352.36 27.61 2011-01-22 17:50:22.000 022 33343.63 308.38 2352.35 27.61 2011-01-22 17:50:23.000 022 33343.85 308.32 2352.34 27.61 2011-01-22 17:50:24.000 022 33343.70 308.31 2352.43 27.61 2011-01-22 17:50:25.000 022 33343.71 308.37 2352.41 27.61 2011-01-22 17:50:26.000 022 33343.68 308.39 2352.37 27.61 2011-01-22 17:50:27.000 022 33343.70 308.33 2352.42 27.61 2011-01-22 17:50:28.000 022 33343.73 308.33 2352.35 27.61 2011-01-22 17:50:29.000 022 33343.83 308.36 2352.37 27.61 2011-01-22 17:50:30.000 022 33343.82 308.34 2352.34 27.61 2011-01-22 17:50:31.000 022 33343.88 308.38 2352.35 27.61 2011-01-22 17:50:32.000 022 33343.87 308.34 2352.41 27.61 2011-01-22 17:50:33.000 022 33343.83 308.32 2352.38 27.61 2011-01-22 17:50:34.000 022 33343.98 308.33 2352.39 27.61 2011-01-22 17:50:35.000 022 33343.95 308.38 2352.43 27.61 2011-01-22 17:50:36.000 022 33343.88 308.33 2352.41 27.61 2011-01-22 17:50:37.000 022 33344.01 308.34 2352.38 27.61 2011-01-22 17:50:38.000 022 33343.92 308.32 2352.29 27.61 2011-01-22 17:50:39.000 022 33343.96 308.27 2352.39 27.61 2011-01-22 17:50:40.000 022 33343.92 308.30 2352.40 27.61 2011-01-22 17:50:41.000 022 33344.15 308.32 2352.35 27.61 2011-01-22 17:50:42.000 022 33343.96 308.31 2352.37 27.61 2011-01-22 17:50:43.000 022 33344.04 308.30 2352.36 27.61 2011-01-22 17:50:44.000 022 33344.07 308.30 2352.34 27.61 2011-01-22 17:50:45.000 022 33344.06 308.32 2352.35 27.61 2011-01-22 17:50:46.000 022 33344.14 308.34 2352.36 27.61 2011-01-22 17:50:47.000 022 33344.08 308.31 2352.37 27.61 2011-01-22 17:50:48.000 022 33343.99 308.30 2352.33 27.61 2011-01-22 17:50:49.000 022 33343.97 308.28 2352.29 27.61 2011-01-22 17:50:50.000 022 33343.98 308.30 2352.42 27.61 2011-01-22 17:50:51.000 022 33343.96 308.27 2352.26 27.61 2011-01-22 17:50:52.000 022 33344.14 308.31 2352.38 27.61 2011-01-22 17:50:53.000 022 33344.09 308.28 2352.29 27.61 2011-01-22 17:50:54.000 022 33343.98 308.26 2352.35 27.61 2011-01-22 17:50:55.000 022 33343.91 308.27 2352.36 27.61 2011-01-22 17:50:56.000 022 33343.97 308.28 2352.30 27.61 2011-01-22 17:50:57.000 022 33343.88 308.29 2352.32 27.61 2011-01-22 17:50:58.000 022 33343.98 308.30 2352.27 27.61 2011-01-22 17:50:59.000 022 33343.88 308.34 2352.32 27.61 2011-01-22 17:51:00.000 022 33343.88 308.30 2352.35 27.61 2011-01-22 17:51:01.000 022 33343.88 308.31 2352.34 27.61 2011-01-22 17:51:02.000 022 33343.87 308.30 2352.25 27.61 2011-01-22 17:51:03.000 022 33343.88 308.29 2352.38 27.61 2011-01-22 17:51:04.000 022 33343.76 308.32 2352.32 27.61 2011-01-22 17:51:05.000 022 33343.83 308.31 2352.32 27.61 2011-01-22 17:51:06.000 022 33343.77 308.32 2352.30 27.61 2011-01-22 17:51:07.000 022 33343.89 308.34 2352.41 27.61 2011-01-22 17:51:08.000 022 33343.80 308.30 2352.36 27.61 2011-01-22 17:51:09.000 022 33343.77 308.33 2352.31 27.61 2011-01-22 17:51:10.000 022 33343.83 308.31 2352.35 27.61 2011-01-22 17:51:11.000 022 33343.76 308.24 2352.38 27.61 2011-01-22 17:51:12.000 022 33343.76 308.29 2352.40 27.61 2011-01-22 17:51:13.000 022 33343.76 308.29 2352.34 27.61 2011-01-22 17:51:14.000 022 33343.73 308.30 2352.34 27.61 2011-01-22 17:51:15.000 022 33343.79 308.30 2352.37 27.61 2011-01-22 17:51:16.000 022 33343.74 308.31 2352.34 27.61 2011-01-22 17:51:17.000 022 33343.80 308.32 2352.42 27.61 2011-01-22 17:51:18.000 022 33343.74 308.29 2352.41 27.61 2011-01-22 17:51:19.000 022 33343.74 308.26 2352.36 27.61 2011-01-22 17:51:20.000 022 33343.79 308.30 2352.33 27.61 2011-01-22 17:51:21.000 022 33343.80 308.30 2352.45 27.61 2011-01-22 17:51:22.000 022 33343.74 308.29 2352.38 27.61 2011-01-22 17:51:23.000 022 33343.76 308.29 2352.45 27.61 2011-01-22 17:51:24.000 022 33343.82 308.30 2352.32 27.61 2011-01-22 17:51:25.000 022 33343.75 308.27 2352.36 27.61 2011-01-22 17:51:26.000 022 33343.83 308.25 2352.39 27.61 2011-01-22 17:51:27.000 022 33343.89 308.29 2352.46 27.61 2011-01-22 17:51:28.000 022 33343.85 308.27 2352.38 27.61 2011-01-22 17:51:29.000 022 33343.80 308.27 2352.42 27.61 2011-01-22 17:51:30.000 022 33343.88 308.27 2352.41 27.61 2011-01-22 17:51:31.000 022 33343.86 308.26 2352.42 27.61 2011-01-22 17:51:32.000 022 33343.88 308.32 2352.44 27.61 2011-01-22 17:51:33.000 022 33343.85 308.26 2352.36 27.61 2011-01-22 17:51:34.000 022 33343.82 308.25 2352.40 27.61 2011-01-22 17:51:35.000 022 33343.85 308.29 2352.38 27.61 2011-01-22 17:51:36.000 022 33343.88 308.30 2352.40 27.61 2011-01-22 17:51:37.000 022 33343.80 308.27 2352.41 27.61 2011-01-22 17:51:38.000 022 33343.89 308.28 2352.41 27.61 2011-01-22 17:51:39.000 022 33343.86 308.31 2352.35 27.61 2011-01-22 17:51:40.000 022 33343.80 308.31 2352.51 27.61 2011-01-22 17:51:41.000 022 33343.93 308.26 2352.39 27.61 2011-01-22 17:51:42.000 022 33343.93 308.28 2352.42 27.61 2011-01-22 17:51:43.000 022 33343.88 308.26 2352.40 27.61 2011-01-22 17:51:44.000 022 33343.83 308.24 2352.39 27.61 2011-01-22 17:51:45.000 022 33343.85 308.25 2352.31 27.61 2011-01-22 17:51:46.000 022 33343.86 308.28 2352.46 27.61 2011-01-22 17:51:47.000 022 33343.80 308.28 2352.36 27.61 2011-01-22 17:51:48.000 022 33343.87 308.25 2352.33 27.61 2011-01-22 17:51:49.000 022 33343.79 308.22 2352.37 27.61 2011-01-22 17:51:50.000 022 33343.80 308.19 2352.36 27.61 2011-01-22 17:51:51.000 022 33343.90 308.24 2352.39 27.61 2011-01-22 17:51:52.000 022 33343.88 308.23 2352.35 27.61 2011-01-22 17:51:53.000 022 33343.82 308.19 2352.37 27.61 2011-01-22 17:51:54.000 022 33343.80 308.23 2352.51 27.61 2011-01-22 17:51:55.000 022 33343.77 308.22 2352.42 27.61 2011-01-22 17:51:56.000 022 33343.71 308.24 2352.42 27.61 2011-01-22 17:51:57.000 022 33343.79 308.22 2352.41 27.61 2011-01-22 17:51:58.000 022 33343.73 308.23 2352.42 27.61 2011-01-22 17:51:59.000 022 33343.82 308.19 2352.44 27.61 2011-01-22 17:52:00.000 022 33343.94 308.22 2352.38 27.61 2011-01-22 17:52:01.000 022 33343.83 308.23 2352.39 27.61 2011-01-22 17:52:02.000 022 33343.83 308.19 2352.44 27.61 2011-01-22 17:52:03.000 022 33343.85 308.21 2352.38 27.61 2011-01-22 17:52:04.000 022 33343.87 308.23 2352.39 27.61 2011-01-22 17:52:05.000 022 33343.84 308.20 2352.38 27.61 2011-01-22 17:52:06.000 022 33343.91 308.17 2352.34 27.61 2011-01-22 17:52:07.000 022 33343.93 308.16 2352.42 27.61 2011-01-22 17:52:08.000 022 33343.97 308.17 2352.38 27.61 2011-01-22 17:52:09.000 022 33343.92 308.16 2352.44 27.61 2011-01-22 17:52:10.000 022 33343.96 308.17 2352.41 27.61 2011-01-22 17:52:11.000 022 33343.95 308.17 2352.47 27.61 2011-01-22 17:52:12.000 022 33343.94 308.19 2352.39 27.61 2011-01-22 17:52:13.000 022 33343.99 308.16 2352.36 27.61 2011-01-22 17:52:14.000 022 33343.95 308.16 2352.45 27.61 2011-01-22 17:52:15.000 022 33344.05 308.17 2352.48 27.61 2011-01-22 17:52:16.000 022 33343.97 308.18 2352.47 27.61 2011-01-22 17:52:17.000 022 33344.04 308.18 2352.36 27.61 2011-01-22 17:52:18.000 022 33344.03 308.16 2352.49 27.61 2011-01-22 17:52:19.000 022 33344.11 308.15 2352.43 27.61 2011-01-22 17:52:20.000 022 33344.17 308.16 2352.48 27.61 2011-01-22 17:52:21.000 022 33344.02 308.13 2352.40 27.61 2011-01-22 17:52:22.000 022 33344.07 308.14 2352.36 27.61 2011-01-22 17:52:23.000 022 33344.04 308.18 2352.34 27.61 2011-01-22 17:52:24.000 022 33344.07 308.16 2352.34 27.61 2011-01-22 17:52:25.000 022 33344.08 308.16 2352.35 27.61 2011-01-22 17:52:26.000 022 33344.01 308.11 2352.38 27.61 2011-01-22 17:52:27.000 022 33344.05 308.14 2352.36 27.61 2011-01-22 17:52:28.000 022 33344.12 308.14 2352.32 27.61 2011-01-22 17:52:29.000 022 33344.02 308.17 2352.30 27.61 2011-01-22 17:52:30.000 022 33344.11 308.18 2352.29 27.61 2011-01-22 17:52:31.000 022 33344.03 308.14 2352.37 27.61 2011-01-22 17:52:32.000 022 33344.05 308.10 2352.28 27.61 2011-01-22 17:52:33.000 022 33344.07 308.17 2352.33 27.61 2011-01-22 17:52:34.000 022 33344.04 308.12 2352.30 27.61 2011-01-22 17:52:35.000 022 33344.00 308.13 2352.30 27.61 2011-01-22 17:52:36.000 022 33343.97 308.17 2352.28 27.61 2011-01-22 17:52:37.000 022 33343.98 308.17 2352.29 27.61 2011-01-22 17:52:38.000 022 33344.00 308.13 2352.32 27.61 2011-01-22 17:52:39.000 022 33344.01 308.16 2352.30 27.61 2011-01-22 17:52:40.000 022 33344.00 308.13 2352.25 27.61 2011-01-22 17:52:41.000 022 33343.95 308.14 2352.31 27.61 2011-01-22 17:52:42.000 022 33343.97 308.08 2352.35 27.61 2011-01-22 17:52:43.000 022 33343.92 308.11 2352.39 27.61 2011-01-22 17:52:44.000 022 33343.92 308.12 2352.38 27.61 2011-01-22 17:52:45.000 022 33343.93 308.14 2352.42 27.61 2011-01-22 17:52:46.000 022 33344.04 308.13 2352.30 27.61 2011-01-22 17:52:47.000 022 33343.94 308.13 2352.33 27.61 2011-01-22 17:52:48.000 022 33343.98 308.13 2352.30 27.61 2011-01-22 17:52:49.000 022 33343.94 308.12 2352.27 27.61 2011-01-22 17:52:50.000 022 33343.92 308.13 2352.36 27.61 2011-01-22 17:52:51.000 022 33343.98 308.12 2352.38 27.61 2011-01-22 17:52:52.000 022 33344.00 308.12 2352.31 27.61 2011-01-22 17:52:53.000 022 33343.95 308.07 2352.29 27.61 2011-01-22 17:52:54.000 022 33344.03 308.06 2352.35 27.61 2011-01-22 17:52:55.000 022 33343.92 308.08 2352.39 27.61 2011-01-22 17:52:56.000 022 33343.96 308.09 2352.34 27.61 2011-01-22 17:52:57.000 022 33344.04 308.12 2352.23 27.61 2011-01-22 17:52:58.000 022 33343.98 308.08 2352.35 27.61 2011-01-22 17:52:59.000 022 33344.02 308.07 2352.29 27.61 2011-01-22 17:53:00.000 022 33344.01 308.07 2352.30 27.61 2011-01-22 17:53:01.000 022 33344.05 308.03 2352.30 27.61 2011-01-22 17:53:02.000 022 33344.04 308.06 2352.36 27.61 2011-01-22 17:53:03.000 022 33344.10 308.08 2352.34 27.61 2011-01-22 17:53:04.000 022 33344.08 308.06 2352.23 27.61 2011-01-22 17:53:05.000 022 33344.05 308.02 2352.26 27.61 2011-01-22 17:53:06.000 022 33344.23 308.02 2352.32 27.61 2011-01-22 17:53:07.000 022 33344.10 308.04 2352.36 27.61 2011-01-22 17:53:08.000 022 33344.18 308.03 2352.25 27.61 2011-01-22 17:53:09.000 022 33344.12 308.06 2352.31 27.61 2011-01-22 17:53:10.000 022 33344.13 308.06 2352.30 27.61 2011-01-22 17:53:11.000 022 33344.16 308.06 2352.29 27.61 2011-01-22 17:53:12.000 022 33344.07 308.04 2352.29 27.61 2011-01-22 17:53:13.000 022 33344.13 308.03 2352.27 27.61 2011-01-22 17:53:14.000 022 33344.11 308.02 2352.24 27.61 2011-01-22 17:53:15.000 022 33343.98 308.09 2352.27 27.61 2011-01-22 17:53:16.000 022 33343.96 308.09 2352.34 27.61 2011-01-22 17:53:17.000 022 33344.02 308.07 2352.36 27.61 2011-01-22 17:53:18.000 022 33344.05 308.02 2352.35 27.61 2011-01-22 17:53:19.000 022 33344.02 308.04 2352.38 27.61 2011-01-22 17:53:20.000 022 33344.02 308.09 2352.34 27.61 2011-01-22 17:53:21.000 022 33344.02 308.09 2352.19 27.61 2011-01-22 17:53:22.000 022 33344.04 308.09 2352.24 27.61 2011-01-22 17:53:23.000 022 33344.02 308.06 2352.39 27.61 2011-01-22 17:53:24.000 022 33344.10 308.09 2352.26 27.61 2011-01-22 17:53:25.000 022 33344.04 308.06 2352.26 27.61 2011-01-22 17:53:26.000 022 33344.04 308.05 2352.29 27.61 2011-01-22 17:53:27.000 022 33343.96 308.04 2352.28 27.61 2011-01-22 17:53:28.000 022 33343.89 308.03 2352.25 27.61 2011-01-22 17:53:29.000 022 33344.06 308.03 2352.24 27.61 2011-01-22 17:53:30.000 022 33344.10 308.03 2352.30 27.61 2011-01-22 17:53:31.000 022 33344.02 308.01 2352.30 27.61 2011-01-22 17:53:32.000 022 33344.09 308.07 2352.32 27.61 2011-01-22 17:53:33.000 022 33344.13 307.99 2352.30 27.62 2011-01-22 17:53:34.000 022 33344.02 308.02 2352.29 27.61 2011-01-22 17:53:35.000 022 33344.07 308.00 2352.23 27.61 2011-01-22 17:53:36.000 022 33344.04 308.02 2352.28 27.62 2011-01-22 17:53:37.000 022 33344.02 308.03 2352.35 27.62 2011-01-22 17:53:38.000 022 33344.02 307.99 2352.23 27.61 2011-01-22 17:53:39.000 022 33344.00 307.97 2352.28 27.61 2011-01-22 17:53:40.000 022 33344.02 307.95 2352.33 27.61 2011-01-22 17:53:41.000 022 33344.14 307.98 2352.35 27.62 2011-01-22 17:53:42.000 022 33344.00 308.00 2352.36 27.62 2011-01-22 17:53:43.000 022 33344.10 307.95 2352.27 27.62 2011-01-22 17:53:44.000 022 33344.02 307.99 2352.35 27.62 2011-01-22 17:53:45.000 022 33344.14 308.00 2352.34 27.62 2011-01-22 17:53:46.000 022 33344.17 308.02 2352.28 27.61 2011-01-22 17:53:47.000 022 33344.17 308.00 2352.34 27.62 2011-01-22 17:53:48.000 022 33344.14 307.96 2352.28 27.61 2011-01-22 17:53:49.000 022 33344.14 307.94 2352.26 27.62 2011-01-22 17:53:50.000 022 33344.19 307.96 2352.24 27.62 2011-01-22 17:53:51.000 022 33344.18 307.96 2352.32 27.62 2011-01-22 17:53:52.000 022 33344.18 307.96 2352.33 27.62 2011-01-22 17:53:53.000 022 33344.28 307.94 2352.26 27.62 2011-01-22 17:53:54.000 022 33344.38 307.95 2352.27 27.62 2011-01-22 17:53:55.000 022 33344.38 307.92 2352.28 27.62 2011-01-22 17:53:56.000 022 33344.26 307.92 2352.24 27.62 2011-01-22 17:53:57.000 022 33344.26 307.91 2352.26 27.62 2011-01-22 17:53:58.000 022 33344.22 307.89 2352.30 27.62 2011-01-22 17:53:59.000 022 33344.30 307.85 2352.38 27.62 2011-01-22 17:54:00.000 022 33344.33 307.94 2352.22 27.62 2011-01-22 17:54:01.000 022 33344.36 307.89 2352.26 27.62 2011-01-22 17:54:02.000 022 33344.35 307.84 2352.24 27.62 2011-01-22 17:54:03.000 022 33344.31 307.91 2352.26 27.62 2011-01-22 17:54:04.000 022 33344.29 307.90 2352.17 27.62 2011-01-22 17:54:05.000 022 33344.31 307.90 2352.23 27.62 2011-01-22 17:54:06.000 022 33344.27 307.89 2352.28 27.62 2011-01-22 17:54:07.000 022 33344.21 307.91 2352.20 27.62 2011-01-22 17:54:08.000 022 33344.28 307.91 2352.29 27.62 2011-01-22 17:54:09.000 022 33344.28 307.91 2352.24 27.62 2011-01-22 17:54:10.000 022 33344.20 307.91 2352.19 27.62 2011-01-22 17:54:11.000 022 33344.23 307.92 2352.17 27.62 2011-01-22 17:54:12.000 022 33344.26 307.91 2352.24 27.62 2011-01-22 17:54:13.000 022 33344.23 307.91 2352.28 27.62 2011-01-22 17:54:14.000 022 33344.23 307.89 2352.23 27.62 2011-01-22 17:54:15.000 022 33344.21 307.92 2352.30 27.62 2011-01-22 17:54:16.000 022 33344.23 307.89 2352.29 27.62 2011-01-22 17:54:17.000 022 33344.36 307.89 2352.20 27.62 2011-01-22 17:54:18.000 022 33344.22 307.88 2352.25 27.62 2011-01-22 17:54:19.000 022 33344.20 307.83 2352.26 27.62 2011-01-22 17:54:20.000 022 33344.32 307.87 2352.24 27.62 2011-01-22 17:54:21.000 022 33344.20 307.90 2352.28 27.62 2011-01-22 17:54:22.000 022 33344.21 307.86 2352.18 27.62 2011-01-22 17:54:23.000 022 33344.25 307.86 2352.22 27.62 2011-01-22 17:54:24.000 022 33344.28 307.92 2352.20 27.62 2011-01-22 17:54:25.000 022 33344.26 307.91 2352.24 27.62 2011-01-22 17:54:26.000 022 33344.27 307.87 2352.31 27.62 2011-01-22 17:54:27.000 022 33344.18 307.88 2352.22 27.62 2011-01-22 17:54:28.000 022 33344.17 307.86 2352.24 27.62 2011-01-22 17:54:29.000 022 33344.12 307.88 2352.35 27.62 2011-01-22 17:54:30.000 022 33344.26 307.95 2352.26 27.62 2011-01-22 17:54:31.000 022 33344.19 307.92 2352.35 27.62 2011-01-22 17:54:32.000 022 33344.18 307.89 2352.26 27.62 2011-01-22 17:54:33.000 022 33344.14 307.88 2352.35 27.62 2011-01-22 17:54:34.000 022 33344.14 307.89 2352.24 27.62 2011-01-22 17:54:35.000 022 33344.27 307.90 2352.24 27.62 2011-01-22 17:54:36.000 022 33344.21 307.91 2352.35 27.62 2011-01-22 17:54:37.000 022 33344.16 307.90 2352.35 27.62 2011-01-22 17:54:38.000 022 33344.14 307.90 2352.28 27.62 2011-01-22 17:54:39.000 022 33344.18 307.87 2352.24 27.62 2011-01-22 17:54:40.000 022 33344.14 307.91 2352.32 27.62 2011-01-22 17:54:41.000 022 33344.21 307.90 2352.32 27.62 2011-01-22 17:54:42.000 022 33344.20 307.88 2352.36 27.62 2011-01-22 17:54:43.000 022 33344.17 307.86 2352.34 27.62 2011-01-22 17:54:44.000 022 33344.14 307.91 2352.35 27.62 2011-01-22 17:54:45.000 022 33344.18 307.88 2352.35 27.62 2011-01-22 17:54:46.000 022 33344.19 307.91 2352.38 27.62 2011-01-22 17:54:47.000 022 33344.22 307.91 2352.43 27.62 2011-01-22 17:54:48.000 022 33344.13 307.85 2352.45 27.62 2011-01-22 17:54:49.000 022 33344.26 307.84 2352.41 27.62 2011-01-22 17:54:50.000 022 33344.29 307.88 2352.31 27.62 2011-01-22 17:54:51.000 022 33344.29 307.84 2352.23 27.62 2011-01-22 17:54:52.000 022 33344.26 307.86 2352.34 27.62 2011-01-22 17:54:53.000 022 33344.28 307.87 2352.28 27.62 2011-01-22 17:54:54.000 022 33344.38 307.88 2352.30 27.62 2011-01-22 17:54:55.000 022 33344.39 307.87 2352.30 27.62 2011-01-22 17:54:56.000 022 33344.37 307.85 2352.34 27.62 2011-01-22 17:54:57.000 022 33344.37 307.79 2352.34 27.62 2011-01-22 17:54:58.000 022 33344.26 307.82 2352.27 27.62 2011-01-22 17:54:59.000 022 33344.33 307.86 2352.34 27.62 2011-01-22 17:55:00.000 022 33344.31 307.79 2352.36 27.62 2011-01-22 17:55:01.000 022 33344.31 307.81 2352.35 27.62 2011-01-22 17:55:02.000 022 33344.39 307.76 2352.35 27.62 2011-01-22 17:55:03.000 022 33344.33 307.80 2352.33 27.62 2011-01-22 17:55:04.000 022 33344.36 307.76 2352.29 27.62 2011-01-22 17:55:05.000 022 33344.37 307.78 2352.32 27.62 2011-01-22 17:55:06.000 022 33344.41 307.79 2352.39 27.62 2011-01-22 17:55:07.000 022 33344.42 307.78 2352.35 27.62 2011-01-22 17:55:08.000 022 33344.39 307.78 2352.28 27.62 2011-01-22 17:55:09.000 022 33344.42 307.79 2352.30 27.62 2011-01-22 17:55:10.000 022 33344.41 307.80 2352.28 27.62 2011-01-22 17:55:11.000 022 33344.44 307.75 2352.30 27.62 2011-01-22 17:55:12.000 022 33344.36 307.74 2352.36 27.62 2011-01-22 17:55:13.000 022 33344.39 307.75 2352.29 27.62 2011-01-22 17:55:14.000 022 33344.44 307.79 2352.35 27.62 2011-01-22 17:55:15.000 022 33344.42 307.82 2352.31 27.62 2011-01-22 17:55:16.000 022 33344.36 307.76 2352.34 27.62 2011-01-22 17:55:17.000 022 33344.47 307.82 2352.31 27.62 2011-01-22 17:55:18.000 022 33344.49 307.76 2352.30 27.62 2011-01-22 17:55:19.000 022 33344.46 307.78 2352.19 27.62 2011-01-22 17:55:20.000 022 33344.43 307.76 2352.28 27.62 2011-01-22 17:55:21.000 022 33344.57 307.76 2352.34 27.62 2011-01-22 17:55:22.000 022 33344.48 307.71 2352.22 27.62 2011-01-22 17:55:23.000 022 33344.52 307.75 2352.23 27.62 2011-01-22 17:55:24.000 022 33344.53 307.77 2352.29 27.62 2011-01-22 17:55:25.000 022 33344.48 307.75 2352.31 27.62 2011-01-22 17:55:26.000 022 33344.50 307.79 2352.26 27.62 2011-01-22 17:55:27.000 022 33344.51 307.77 2352.29 27.62 2011-01-22 17:55:28.000 022 33344.50 307.78 2352.26 27.62 2011-01-22 17:55:29.000 022 33344.53 307.74 2352.26 27.62 2011-01-22 17:55:30.000 022 33344.60 307.81 2352.30 27.62 2011-01-22 17:55:31.000 022 33344.58 307.77 2352.22 27.62 2011-01-22 17:55:32.000 022 33344.60 307.76 2352.20 27.62 2011-01-22 17:55:33.000 022 33344.51 307.74 2352.27 27.62 2011-01-22 17:55:34.000 022 33344.55 307.78 2352.24 27.62 2011-01-22 17:55:35.000 022 33344.47 307.80 2352.19 27.62 2011-01-22 17:55:36.000 022 33344.53 307.77 2352.24 27.62 2011-01-22 17:55:37.000 022 33344.50 307.76 2352.27 27.62 2011-01-22 17:55:38.000 022 33344.48 307.75 2352.22 27.62 2011-01-22 17:55:39.000 022 33344.45 307.75 2352.26 27.62 2011-01-22 17:55:40.000 022 33344.46 307.75 2352.24 27.62 2011-01-22 17:55:41.000 022 33344.47 307.73 2352.35 27.62 2011-01-22 17:55:42.000 022 33344.39 307.76 2352.22 27.62 2011-01-22 17:55:43.000 022 33344.38 307.76 2352.23 27.62 2011-01-22 17:55:44.000 022 33344.53 307.75 2352.28 27.62 2011-01-22 17:55:45.000 022 33344.47 307.71 2352.23 27.62 2011-01-22 17:55:46.000 022 33344.36 307.80 2352.32 27.62 2011-01-22 17:55:47.000 022 33344.51 307.76 2352.28 27.62 2011-01-22 17:55:48.000 022 33344.48 307.75 2352.33 27.62 2011-01-22 17:55:49.000 022 33344.37 307.75 2352.30 27.62 2011-01-22 17:55:50.000 022 33344.36 307.77 2352.20 27.62 2011-01-22 17:55:51.000 022 33344.37 307.77 2352.26 27.62 2011-01-22 17:55:52.000 022 33344.30 307.72 2352.31 27.62 2011-01-22 17:55:53.000 022 33344.41 307.76 2352.32 27.62 2011-01-22 17:55:54.000 022 33344.36 307.76 2352.26 27.62 2011-01-22 17:55:55.000 022 33344.35 307.76 2352.29 27.62 2011-01-22 17:55:56.000 022 33344.31 307.74 2352.30 27.62 2011-01-22 17:55:57.000 022 33344.32 307.78 2352.29 27.62 2011-01-22 17:55:58.000 022 33344.30 307.79 2352.30 27.62 2011-01-22 17:55:59.000 022 33344.35 307.81 2352.35 27.62 2011-01-22 17:56:00.000 022 33344.42 307.82 2352.39 27.62 2011-01-22 17:56:01.000 022 33344.35 307.78 2352.34 27.62 2011-01-22 17:56:02.000 022 33344.28 307.76 2352.40 27.62 2011-01-22 17:56:03.000 022 33344.28 307.79 2352.30 27.62 2011-01-22 17:56:04.000 022 33344.26 307.78 2352.24 27.62 2011-01-22 17:56:05.000 022 33344.31 307.76 2352.38 27.62 2011-01-22 17:56:06.000 022 33344.24 307.77 2352.32 27.62 2011-01-22 17:56:07.000 022 33344.30 307.79 2352.35 27.62 2011-01-22 17:56:08.000 022 33344.31 307.76 2352.25 27.62 2011-01-22 17:56:09.000 022 33344.31 307.73 2352.34 27.62 2011-01-22 17:56:10.000 022 33344.36 307.80 2352.33 27.62 2011-01-22 17:56:11.000 022 33344.29 307.78 2352.37 27.62 2011-01-22 17:56:12.000 022 33344.36 307.76 2352.28 27.62 2011-01-22 17:56:13.000 022 33344.33 307.79 2352.35 27.62 2011-01-22 17:56:14.000 022 33344.35 307.77 2352.34 27.62 2011-01-22 17:56:15.000 022 33344.31 307.78 2352.36 27.62 2011-01-22 17:56:16.000 022 33344.22 307.75 2352.34 27.62 2011-01-22 17:56:17.000 022 33344.40 307.79 2352.46 27.62 2011-01-22 17:56:18.000 022 33344.33 307.74 2352.35 27.62 2011-01-22 17:56:19.000 022 33344.42 307.74 2352.39 27.62 2011-01-22 17:56:20.000 022 33344.32 307.76 2352.35 27.62 2011-01-22 17:56:21.000 022 33344.36 307.75 2352.38 27.62 2011-01-22 17:56:22.000 022 33344.31 307.71 2352.39 27.62 2011-01-22 17:56:23.000 022 33344.38 307.76 2352.38 27.62 2011-01-22 17:56:24.000 022 33344.38 307.77 2352.42 27.62 2011-01-22 17:56:25.000 022 33344.40 307.74 2352.39 27.62 2011-01-22 17:56:26.000 022 33344.31 307.72 2352.35 27.62 2011-01-22 17:56:27.000 022 33344.31 307.71 2352.38 27.62 2011-01-22 17:56:28.000 022 33344.24 307.71 2352.36 27.62 2011-01-22 17:56:29.000 022 33344.44 307.69 2352.41 27.62 2011-01-22 17:56:30.000 022 33344.36 307.68 2352.36 27.62 2011-01-22 17:56:31.000 022 33344.41 307.67 2352.36 27.62 2011-01-22 17:56:32.000 022 33344.40 307.75 2352.38 27.62 2011-01-22 17:56:33.000 022 33344.41 307.73 2352.45 27.62 2011-01-22 17:56:34.000 022 33344.38 307.70 2352.36 27.62 2011-01-22 17:56:35.000 022 33344.41 307.74 2352.34 27.62 2011-01-22 17:56:36.000 022 33344.36 307.75 2352.38 27.62 2011-01-22 17:56:37.000 022 33344.34 307.74 2352.42 27.62 2011-01-22 17:56:38.000 022 33344.40 307.75 2352.38 27.62 2011-01-22 17:56:39.000 022 33344.41 307.72 2352.30 27.62 2011-01-22 17:56:40.000 022 33344.48 307.72 2352.36 27.62 2011-01-22 17:56:41.000 022 33344.29 307.70 2352.36 27.62 2011-01-22 17:56:42.000 022 33344.38 307.69 2352.42 27.62 2011-01-22 17:56:43.000 022 33344.41 307.70 2352.37 27.62 2011-01-22 17:56:44.000 022 33344.41 307.70 2352.42 27.62 2011-01-22 17:56:45.000 022 33344.44 307.68 2352.32 27.62 2011-01-22 17:56:46.000 022 33344.47 307.72 2352.42 27.62 2011-01-22 17:56:47.000 022 33344.44 307.64 2352.33 27.62 2011-01-22 17:56:48.000 022 33344.54 307.70 2352.29 27.62 2011-01-22 17:56:49.000 022 33344.49 307.70 2352.34 27.62 2011-01-22 17:56:50.000 022 33344.48 307.70 2352.36 27.62 2011-01-22 17:56:51.000 022 33344.49 307.67 2352.34 27.62 2011-01-22 17:56:52.000 022 33344.56 307.68 2352.39 27.62 2011-01-22 17:56:53.000 022 33344.50 307.67 2352.36 27.62 2011-01-22 17:56:54.000 022 33344.54 307.69 2352.29 27.62 2011-01-22 17:56:55.000 022 33344.50 307.69 2352.23 27.62 2011-01-22 17:56:56.000 022 33344.45 307.70 2352.25 27.62 2011-01-22 17:56:57.000 022 33344.57 307.69 2352.29 27.62 2011-01-22 17:56:58.000 022 33344.57 307.68 2352.34 27.62 2011-01-22 17:56:59.000 022 33344.62 307.65 2352.35 27.62 2011-01-22 17:57:00.000 022 33344.51 307.65 2352.45 27.62 2011-01-22 17:57:01.000 022 33344.53 307.67 2352.37 27.62 2011-01-22 17:57:02.000 022 33344.49 307.65 2352.35 27.62 2011-01-22 17:57:03.000 022 33344.54 307.68 2352.31 27.62 2011-01-22 17:57:04.000 022 33344.50 307.68 2352.24 27.62 2011-01-22 17:57:05.000 022 33344.39 307.66 2352.38 27.62 2011-01-22 17:57:06.000 022 33344.42 307.68 2352.33 27.62 2011-01-22 17:57:07.000 022 33344.49 307.67 2352.33 27.62 2011-01-22 17:57:08.000 022 33344.48 307.71 2352.37 27.62 2011-01-22 17:57:09.000 022 33344.52 307.71 2352.38 27.62 2011-01-22 17:57:10.000 022 33344.54 307.73 2352.44 27.62 2011-01-22 17:57:11.000 022 33344.51 307.67 2352.33 27.62 2011-01-22 17:57:12.000 022 33344.44 307.68 2352.41 27.62 2011-01-22 17:57:13.000 022 33344.41 307.65 2352.50 27.62 2011-01-22 17:57:14.000 022 33344.52 307.67 2352.41 27.62 2011-01-22 17:57:15.000 022 33344.51 307.72 2352.38 27.62 2011-01-22 17:57:16.000 022 33344.52 307.69 2352.39 27.62 2011-01-22 17:57:17.000 022 33344.53 307.70 2352.34 27.62 2011-01-22 17:57:18.000 022 33344.53 307.69 2352.36 27.62 2011-01-22 17:57:19.000 022 33344.45 307.68 2352.39 27.62 2011-01-22 17:57:20.000 022 33344.39 307.67 2352.49 27.62 2011-01-22 17:57:21.000 022 33344.47 307.71 2352.41 27.62 2011-01-22 17:57:22.000 022 33344.48 307.72 2352.37 27.62 2011-01-22 17:57:23.000 022 33344.47 307.71 2352.41 27.62 2011-01-22 17:57:24.000 022 33344.45 307.69 2352.30 27.62 2011-01-22 17:57:25.000 022 33344.35 307.67 2352.30 27.62 2011-01-22 17:57:26.000 022 33344.41 307.67 2352.38 27.62 2011-01-22 17:57:27.000 022 33344.48 307.67 2352.33 27.62 2011-01-22 17:57:28.000 022 33344.41 307.64 2352.38 27.62 2011-01-22 17:57:29.000 022 33344.48 307.67 2352.35 27.62 2011-01-22 17:57:30.000 022 33344.47 307.67 2352.39 27.62 2011-01-22 17:57:31.000 022 33344.53 307.70 2352.39 27.62 2011-01-22 17:57:32.000 022 33344.45 307.66 2352.34 27.62 2011-01-22 17:57:33.000 022 33344.44 307.69 2352.30 27.62 2011-01-22 17:57:34.000 022 33344.46 307.65 2352.42 27.62 2011-01-22 17:57:35.000 022 33344.52 307.66 2352.35 27.62 2011-01-22 17:57:36.000 022 33344.60 307.65 2352.35 27.62 2011-01-22 17:57:37.000 022 33344.56 307.61 2352.40 27.62 2011-01-22 17:57:38.000 022 33344.53 307.66 2352.47 27.62 2011-01-22 17:57:39.000 022 33344.51 307.63 2352.46 27.62 2011-01-22 17:57:40.000 022 33344.45 307.63 2352.41 27.62 2011-01-22 17:57:41.000 022 33344.60 307.62 2352.42 27.62 2011-01-22 17:57:42.000 022 33344.54 307.64 2352.39 27.62 2011-01-22 17:57:43.000 022 33344.56 307.66 2352.45 27.62 2011-01-22 17:57:44.000 022 33344.60 307.62 2352.45 27.62 2011-01-22 17:57:45.000 022 33344.64 307.64 2352.41 27.62 2011-01-22 17:57:46.000 022 33344.63 307.64 2352.30 27.62 2011-01-22 17:57:47.000 022 33344.51 307.60 2352.45 27.62 2011-01-22 17:57:48.000 022 33344.57 307.63 2352.39 27.62 2011-01-22 17:57:49.000 022 33344.59 307.61 2352.41 27.62 2011-01-22 17:57:50.000 022 33344.66 307.61 2352.45 27.62 2011-01-22 17:57:51.000 022 33344.67 307.59 2352.44 27.62 2011-01-22 17:57:52.000 022 33344.70 307.61 2352.36 27.62 2011-01-22 17:57:53.000 022 33344.69 307.62 2352.41 27.62 2011-01-22 17:57:54.000 022 33344.60 307.62 2352.30 27.62 2011-01-22 17:57:55.000 022 33344.61 307.60 2352.30 27.62 2011-01-22 17:57:56.000 022 33344.66 307.61 2352.39 27.62 2011-01-22 17:57:57.000 022 33344.67 307.63 2352.39 27.62 2011-01-22 17:57:58.000 022 33344.57 307.62 2352.37 27.62 2011-01-22 17:57:59.000 022 33344.67 307.63 2352.36 27.62 2011-01-22 17:58:00.000 022 33344.67 307.63 2352.43 27.62 2011-01-22 17:58:01.000 022 33344.67 307.62 2352.38 27.62 2011-01-22 17:58:02.000 022 33344.73 307.62 2352.39 27.62 2011-01-22 17:58:03.000 022 33344.70 307.61 2352.35 27.62 2011-01-22 17:58:04.000 022 33344.72 307.64 2352.41 27.62 2011-01-22 17:58:05.000 022 33344.68 307.62 2352.32 27.62 2011-01-22 17:58:06.000 022 33344.72 307.63 2352.39 27.62 2011-01-22 17:58:07.000 022 33344.72 307.62 2352.42 27.62 2011-01-22 17:58:08.000 022 33344.72 307.63 2352.36 27.62 2011-01-22 17:58:09.000 022 33344.59 307.63 2352.42 27.62 2011-01-22 17:58:10.000 022 33344.58 307.60 2352.40 27.62 2011-01-22 17:58:11.000 022 33344.67 307.62 2352.38 27.62 2011-01-22 17:58:12.000 022 33344.66 307.67 2352.31 27.62 2011-01-22 17:58:13.000 022 33344.61 307.67 2352.29 27.62 2011-01-22 17:58:14.000 022 33344.62 307.62 2352.38 27.62 2011-01-22 17:58:15.000 022 33344.66 307.63 2352.44 27.62 2011-01-22 17:58:16.000 022 33344.67 307.62 2352.38 27.62 2011-01-22 17:58:17.000 022 33344.51 307.62 2352.42 27.62 2011-01-22 17:58:18.000 022 33344.66 307.59 2352.38 27.62 2011-01-22 17:58:19.000 022 33344.61 307.58 2352.38 27.62 2011-01-22 17:58:20.000 022 33344.57 307.61 2352.35 27.63 2011-01-22 17:58:21.000 022 33344.62 307.63 2352.37 27.62 2011-01-22 17:58:22.000 022 33344.63 307.62 2352.46 27.62 2011-01-22 17:58:23.000 022 33344.53 307.60 2352.38 27.63 2011-01-22 17:58:24.000 022 33344.70 307.62 2352.44 27.62 2011-01-22 17:58:25.000 022 33344.54 307.65 2352.42 27.62 2011-01-22 17:58:26.000 022 33344.65 307.65 2352.42 27.62 2011-01-22 17:58:27.000 022 33344.57 307.59 2352.48 27.62 2011-01-22 17:58:28.000 022 33344.61 307.58 2352.44 27.62 2011-01-22 17:58:29.000 022 33344.58 307.63 2352.38 27.62 2011-01-22 17:58:30.000 022 33344.68 307.65 2352.50 27.62 2011-01-22 17:58:31.000 022 33344.55 307.64 2352.44 27.62 2011-01-22 17:58:32.000 022 33344.61 307.59 2352.38 27.62 2011-01-22 17:58:33.000 022 33344.56 307.61 2352.44 27.62 2011-01-22 17:58:34.000 022 33344.51 307.60 2352.56 27.63 2011-01-22 17:58:35.000 022 33344.67 307.62 2352.48 27.63 2011-01-22 17:58:36.000 022 33344.51 307.61 2352.49 27.63 2011-01-22 17:58:37.000 022 33344.56 307.62 2352.44 27.62 2011-01-22 17:58:38.000 022 33344.63 307.65 2352.41 27.62 2011-01-22 17:58:39.000 022 33344.50 307.61 2352.43 27.63 2011-01-22 17:58:40.000 022 33344.56 307.65 2352.39 27.63 2011-01-22 17:58:41.000 022 33344.50 307.68 2352.48 27.62 2011-01-22 17:58:42.000 022 33344.45 307.62 2352.47 27.63 2011-01-22 17:58:43.000 022 33344.44 307.61 2352.46 27.62 2011-01-22 17:58:44.000 022 33344.55 307.63 2352.38 27.62 2011-01-22 17:58:45.000 022 33344.42 307.67 2352.45 27.62 2011-01-22 17:58:46.000 022 33344.43 307.63 2352.48 27.63 2011-01-22 17:58:47.000 022 33344.47 307.59 2352.44 27.62 2011-01-22 17:58:48.000 022 33344.40 307.57 2352.51 27.63 2011-01-22 17:58:49.000 022 33344.35 307.57 2352.48 27.62 2011-01-22 17:58:50.000 022 33344.56 307.62 2352.51 27.63 2011-01-22 17:58:51.000 022 33344.46 307.64 2352.46 27.63 2011-01-22 17:58:52.000 022 33344.51 307.61 2352.53 27.62 2011-01-22 17:58:53.000 022 33344.37 307.60 2352.48 27.63 2011-01-22 17:58:54.000 022 33344.35 307.61 2352.55 27.63 2011-01-22 17:58:55.000 022 33344.38 307.60 2352.51 27.63 2011-01-22 17:58:56.000 022 33344.44 307.64 2352.42 27.62 2011-01-22 17:58:57.000 022 33344.38 307.65 2352.56 27.63 2011-01-22 17:58:58.000 022 33344.36 307.65 2352.56 27.63 2011-01-22 17:58:59.000 022 33344.41 307.61 2352.50 27.63 2011-01-22 17:59:00.000 022 33344.45 307.65 2352.64 27.63 2011-01-22 17:59:01.000 022 33344.44 307.63 2352.54 27.63 2011-01-22 17:59:02.000 022 33344.38 307.63 2352.51 27.63 2011-01-22 17:59:03.000 022 33344.39 307.64 2352.49 27.63 2011-01-22 17:59:04.000 022 33344.31 307.61 2352.54 27.63 2011-01-22 17:59:05.000 022 33344.38 307.65 2352.62 27.63 2011-01-22 17:59:06.000 022 33344.38 307.61 2352.63 27.63 2011-01-22 17:59:07.000 022 33344.36 307.59 2352.56 27.63 2011-01-22 17:59:08.000 022 33344.47 307.58 2352.62 27.63 2011-01-22 17:59:09.000 022 33344.51 307.59 2352.53 27.63 2011-01-22 17:59:10.000 022 33344.57 307.61 2352.57 27.62 2011-01-22 17:59:11.000 022 33344.45 307.60 2352.60 27.63 2011-01-22 17:59:12.000 022 33344.45 307.57 2352.53 27.63 2011-01-22 17:59:13.000 022 33344.46 307.57 2352.54 27.63 2011-01-22 17:59:14.000 022 33344.56 307.59 2352.49 27.62 2011-01-22 17:59:15.000 022 33344.58 307.55 2352.62 27.62 2011-01-22 17:59:16.000 022 33344.47 307.60 2352.54 27.62 2011-01-22 17:59:17.000 022 33344.58 307.59 2352.51 27.62 2011-01-22 17:59:18.000 022 33344.69 307.52 2352.54 27.62 2011-01-22 17:59:19.000 022 33344.61 307.49 2352.51 27.62 2011-01-22 17:59:20.000 022 33344.61 307.50 2352.48 27.62 2011-01-22 17:59:21.000 022 33344.69 307.54 2352.49 27.62 2011-01-22 17:59:22.000 022 33344.59 307.46 2352.55 27.62 2011-01-22 17:59:23.000 022 33344.62 307.53 2352.52 27.62 2011-01-22 17:59:24.000 022 33344.75 307.53 2352.54 27.63 2011-01-22 17:59:25.000 022 33344.71 307.49 2352.53 27.63 2011-01-22 17:59:26.000 022 33344.73 307.55 2352.49 27.62 2011-01-22 17:59:27.000 022 33344.82 307.51 2352.41 27.63 2011-01-22 17:59:28.000 022 33344.79 307.49 2352.48 27.63 2011-01-22 17:59:29.000 022 33344.79 307.48 2352.43 27.63 2011-01-22 17:59:30.000 022 33344.79 307.50 2352.48 27.63 2011-01-22 17:59:31.000 022 33344.76 307.49 2352.54 27.63 2011-01-22 17:59:32.000 022 33344.77 307.54 2352.51 27.63 2011-01-22 17:59:33.000 022 33344.78 307.50 2352.47 27.63 2011-01-22 17:59:34.000 022 33344.78 307.53 2352.54 27.63 2011-01-22 17:59:35.000 022 33344.75 307.46 2352.46 27.63 2011-01-22 17:59:36.000 022 33344.87 307.56 2352.36 27.63 2011-01-22 17:59:37.000 022 33344.77 307.53 2352.39 27.63 2011-01-22 17:59:38.000 022 33344.80 307.52 2352.45 27.63 2011-01-22 17:59:39.000 022 33344.78 307.52 2352.49 27.63 2011-01-22 17:59:40.000 022 33344.81 307.51 2352.44 27.63 2011-01-22 17:59:41.000 022 33344.78 307.51 2352.44 27.63 2011-01-22 17:59:42.000 022 33344.77 307.58 2352.47 27.63 2011-01-22 17:59:43.000 022 33344.73 307.56 2352.47 27.63 2011-01-22 17:59:44.000 022 33344.81 307.55 2352.43 27.63 2011-01-22 17:59:45.000 022 33344.79 307.56 2352.41 27.63 2011-01-22 17:59:46.000 022 33344.71 307.54 2352.41 27.63 2011-01-22 17:59:47.000 022 33344.70 307.57 2352.38 27.63 2011-01-22 17:59:48.000 022 33344.78 307.60 2352.48 27.63 2011-01-22 17:59:49.000 022 33344.61 307.58 2352.51 27.63 2011-01-22 17:59:50.000 022 33344.66 307.58 2352.43 27.63 2011-01-22 17:59:51.000 022 33344.63 307.60 2352.48 27.63 2011-01-22 17:59:52.000 022 33344.56 307.56 2352.53 27.63 2011-01-22 17:59:53.000 022 33344.64 307.56 2352.49 27.63 2011-01-22 17:59:54.000 022 33344.61 307.59 2352.52 27.63 2011-01-22 17:59:55.000 022 33344.63 307.57 2352.51 27.63 2011-01-22 17:59:56.000 022 33344.53 307.57 2352.43 27.63 2011-01-22 17:59:57.000 022 33344.64 307.59 2352.53 27.63 2011-01-22 17:59:58.000 022 33344.51 307.62 2352.48 27.63 2011-01-22 17:59:59.000 022 33344.53 307.60 2352.51 27.63 2011-01-22 18:00:00.000 022 33344.55 307.56 2352.51 27.63 2011-01-22 18:00:01.000 022 33344.52 307.58 2352.54 27.63 2011-01-22 18:00:02.000 022 33344.51 307.61 2352.48 27.62 2011-01-22 18:00:03.000 022 33344.51 307.62 2352.57 27.63 2011-01-22 18:00:04.000 022 33344.49 307.58 2352.54 27.63 2011-01-22 18:00:05.000 022 33344.47 307.60 2352.60 27.63 2011-01-22 18:00:06.000 022 33344.54 307.60 2352.59 27.63 2011-01-22 18:00:07.000 022 33344.48 307.59 2352.60 27.63 2011-01-22 18:00:08.000 022 33344.45 307.61 2352.51 27.63 2011-01-22 18:00:09.000 022 33344.44 307.59 2352.63 27.63 2011-01-22 18:00:10.000 022 33344.39 307.63 2352.54 27.63 2011-01-22 18:00:11.000 022 33344.48 307.57 2352.45 27.63 2011-01-22 18:00:12.000 022 33344.39 307.59 2352.54 27.63 2011-01-22 18:00:13.000 022 33344.39 307.60 2352.53 27.63 2011-01-22 18:00:14.000 022 33344.41 307.60 2352.53 27.63 2011-01-22 18:00:15.000 022 33344.39 307.63 2352.58 27.63 2011-01-22 18:00:16.000 022 33344.39 307.57 2352.56 27.63 2011-01-22 18:00:17.000 022 33344.41 307.62 2352.64 27.63 2011-01-22 18:00:18.000 022 33344.42 307.57 2352.51 27.63 2011-01-22 18:00:19.000 022 33344.41 307.55 2352.63 27.63 2011-01-22 18:00:20.000 022 33344.44 307.60 2352.66 27.63 2011-01-22 18:00:21.000 022 33344.49 307.62 2352.61 27.63 2011-01-22 18:00:22.000 022 33344.51 307.61 2352.65 27.63 2011-01-22 18:00:23.000 022 33344.47 307.56 2352.66 27.63 2011-01-22 18:00:24.000 022 33344.50 307.61 2352.63 27.63 2011-01-22 18:00:25.000 022 33344.48 307.57 2352.49 27.63 2011-01-22 18:00:26.000 022 33344.45 307.53 2352.64 27.63 2011-01-22 18:00:27.000 022 33344.45 307.55 2352.62 27.63 2011-01-22 18:00:28.000 022 33344.43 307.57 2352.54 27.63 2011-01-22 18:00:29.000 022 33344.60 307.58 2352.57 27.63 2011-01-22 18:00:30.000 022 33344.47 307.55 2352.63 27.63 2011-01-22 18:00:31.000 022 33344.51 307.52 2352.62 27.63 2011-01-22 18:00:32.000 022 33344.48 307.58 2352.64 27.63 2011-01-22 18:00:33.000 022 33344.51 307.59 2352.54 27.63 2011-01-22 18:00:34.000 022 33344.51 307.58 2352.69 27.63 2011-01-22 18:00:35.000 022 33344.50 307.55 2352.67 27.63 2011-01-22 18:00:36.000 022 33344.51 307.56 2352.69 27.63 2011-01-22 18:00:37.000 022 33344.50 307.55 2352.66 27.63 2011-01-22 18:00:38.000 022 33344.50 307.59 2352.57 27.63 2011-01-22 18:00:39.000 022 33344.47 307.58 2352.63 27.63 2011-01-22 18:00:40.000 022 33344.46 307.63 2352.59 27.63 2011-01-22 18:00:41.000 022 33344.48 307.62 2352.55 27.63 2011-01-22 18:00:42.000 022 33344.46 307.61 2352.63 27.63 2011-01-22 18:00:43.000 022 33344.45 307.58 2352.61 27.63 2011-01-22 18:00:44.000 022 33344.40 307.57 2352.59 27.63 2011-01-22 18:00:45.000 022 33344.48 307.57 2352.61 27.63 2011-01-22 18:00:46.000 022 33344.35 307.60 2352.57 27.63 2011-01-22 18:00:47.000 022 33344.48 307.57 2352.58 27.63 2011-01-22 18:00:48.000 022 33344.50 307.61 2352.54 27.63 2011-01-22 18:00:49.000 022 33344.42 307.58 2352.57 27.63 2011-01-22 18:00:50.000 022 33344.38 307.63 2352.62 27.63 2011-01-22 18:00:51.000 022 33344.35 307.57 2352.63 27.63 2011-01-22 18:00:52.000 022 33344.38 307.58 2352.66 27.63 2011-01-22 18:00:53.000 022 33344.32 307.59 2352.66 27.63 2011-01-22 18:00:54.000 022 33344.38 307.62 2352.59 27.63 2011-01-22 18:00:55.000 022 33344.30 307.58 2352.60 27.63 2011-01-22 18:00:56.000 022 33344.39 307.56 2352.76 27.63 2011-01-22 18:00:57.000 022 33344.33 307.55 2352.68 27.63 2011-01-22 18:00:58.000 022 33344.27 307.64 2352.73 27.63 2011-01-22 18:00:59.000 022 33344.35 307.55 2352.61 27.63 2011-01-22 18:01:00.000 022 33344.44 307.56 2352.70 27.63 2011-01-22 18:01:01.000 022 33344.38 307.54 2352.65 27.63 2011-01-22 18:01:02.000 022 33344.41 307.55 2352.71 27.63 2011-01-22 18:01:03.000 022 33344.40 307.55 2352.72 27.63 2011-01-22 18:01:04.000 022 33344.35 307.55 2352.68 27.63 2011-01-22 18:01:05.000 022 33344.42 307.61 2352.58 27.63 2011-01-22 18:01:06.000 022 33344.42 307.56 2352.64 27.63 2011-01-22 18:01:07.000 022 33344.48 307.53 2352.65 27.63 2011-01-22 18:01:08.000 022 33344.50 307.57 2352.61 27.63 2011-01-22 18:01:09.000 022 33344.53 307.56 2352.67 27.63 2011-01-22 18:01:10.000 022 33344.45 307.52 2352.57 27.63 2011-01-22 18:01:11.000 022 33344.64 307.49 2352.79 27.63 2011-01-22 18:01:12.000 022 33344.61 307.52 2352.58 27.63 2011-01-22 18:01:13.000 022 33344.51 307.51 2352.63 27.63 2011-01-22 18:01:14.000 022 33344.64 307.49 2352.67 27.63 2011-01-22 18:01:15.000 022 33344.63 307.53 2352.64 27.63 2011-01-22 18:01:16.000 022 33344.69 307.54 2352.73 27.63 2011-01-22 18:01:17.000 022 33344.70 307.47 2352.63 27.63 2011-01-22 18:01:18.000 022 33344.72 307.49 2352.66 27.63 2011-01-22 18:01:19.000 022 33344.75 307.51 2352.59 27.63 2011-01-22 18:01:20.000 022 33344.69 307.47 2352.61 27.63 2011-01-22 18:01:21.000 022 33344.72 307.47 2352.60 27.63 2011-01-22 18:01:22.000 022 33344.69 307.46 2352.64 27.63 2011-01-22 18:01:23.000 022 33344.78 307.53 2352.59 27.63 2011-01-22 18:01:24.000 022 33344.60 307.51 2352.62 27.63 2011-01-22 18:01:25.000 022 33344.58 307.53 2352.71 27.63 2011-01-22 18:01:26.000 022 33344.72 307.53 2352.64 27.63 2011-01-22 18:01:27.000 022 33344.67 307.46 2352.61 27.63 2011-01-22 18:01:28.000 022 33344.64 307.53 2352.61 27.63 2011-01-22 18:01:29.000 022 33344.56 307.49 2352.57 27.63 2011-01-22 18:01:30.000 022 33344.70 307.53 2352.59 27.63 2011-01-22 18:01:31.000 022 33344.63 307.55 2352.61 27.63 2011-01-22 18:01:32.000 022 33344.62 307.55 2352.69 27.63 2011-01-22 18:01:33.000 022 33344.64 307.58 2352.60 27.63 2011-01-22 18:01:34.000 022 33344.50 307.54 2352.61 27.63 2011-01-22 18:01:35.000 022 33344.58 307.55 2352.64 27.63 2011-01-22 18:01:36.000 022 33344.52 307.51 2352.57 27.63 2011-01-22 18:01:37.000 022 33344.55 307.52 2352.60 27.63 2011-01-22 18:01:38.000 022 33344.56 307.58 2352.70 27.63 2011-01-22 18:01:39.000 022 33344.50 307.52 2352.66 27.63 2011-01-22 18:01:40.000 022 33344.57 307.56 2352.63 27.63 2011-01-22 18:01:41.000 022 33344.53 307.56 2352.55 27.63 2011-01-22 18:01:42.000 022 33344.57 307.55 2352.64 27.63 2011-01-22 18:01:43.000 022 33344.48 307.54 2352.65 27.63 2011-01-22 18:01:44.000 022 33344.43 307.55 2352.67 27.63 2011-01-22 18:01:45.000 022 33344.49 307.57 2352.57 27.63 2011-01-22 18:01:46.000 022 33344.44 307.62 2352.64 27.63 2011-01-22 18:01:47.000 022 33344.48 307.54 2352.64 27.63 2011-01-22 18:01:48.000 022 33344.41 307.52 2352.55 27.63 2011-01-22 18:01:49.000 022 33344.46 307.53 2352.67 27.63 2011-01-22 18:01:50.000 022 33344.44 307.58 2352.69 27.63 2011-01-22 18:01:51.000 022 33344.40 307.52 2352.77 27.63 2011-01-22 18:01:52.000 022 33344.43 307.58 2352.67 27.63 2011-01-22 18:01:53.000 022 33344.44 307.53 2352.72 27.63 2011-01-22 18:01:54.000 022 33344.46 307.56 2352.69 27.63 2011-01-22 18:01:55.000 022 33344.38 307.57 2352.63 27.63 2011-01-22 18:01:56.000 022 33344.42 307.53 2352.67 27.63 2011-01-22 18:01:57.000 022 33344.38 307.55 2352.65 27.63 2011-01-22 18:01:58.000 022 33344.37 307.54 2352.66 27.63 2011-01-22 18:01:59.000 022 33344.43 307.55 2352.66 27.63 2011-01-22 18:02:00.000 022 33344.36 307.52 2352.62 27.63 2011-01-22 18:02:01.000 022 33344.34 307.51 2352.67 27.63 2011-01-22 18:02:02.000 022 33344.47 307.56 2352.74 27.63 2011-01-22 18:02:03.000 022 33344.36 307.57 2352.66 27.63 2011-01-22 18:02:04.000 022 33344.34 307.53 2352.66 27.63 2011-01-22 18:02:05.000 022 33344.40 307.55 2352.70 27.63 2011-01-22 18:02:06.000 022 33344.47 307.53 2352.73 27.63 2011-01-22 18:02:07.000 022 33344.57 307.51 2352.71 27.63 2011-01-22 18:02:08.000 022 33344.46 307.51 2352.66 27.63 2011-01-22 18:02:09.000 022 33344.42 307.50 2352.72 27.63 2011-01-22 18:02:10.000 022 33344.52 307.53 2352.72 27.63 2011-01-22 18:02:11.000 022 33344.42 307.50 2352.73 27.63 2011-01-22 18:02:12.000 022 33344.48 307.53 2352.63 27.63 2011-01-22 18:02:13.000 022 33344.50 307.51 2352.61 27.63 2011-01-22 18:02:14.000 022 33344.45 307.55 2352.59 27.63 2011-01-22 18:02:15.000 022 33344.50 307.53 2352.64 27.63 2011-01-22 18:02:16.000 022 33344.53 307.51 2352.72 27.63 2011-01-22 18:02:17.000 022 33344.53 307.52 2352.61 27.63 2011-01-22 18:02:18.000 022 33344.39 307.52 2352.59 27.63 2011-01-22 18:02:19.000 022 33344.38 307.53 2352.65 27.63 2011-01-22 18:02:20.000 022 33344.54 307.55 2352.63 27.63 2011-01-22 18:02:21.000 022 33344.51 307.51 2352.65 27.63 2011-01-22 18:02:22.000 022 33344.50 307.58 2352.68 27.63 2011-01-22 18:02:23.000 022 33344.50 307.57 2352.69 27.63 2011-01-22 18:02:24.000 022 33344.41 307.51 2352.70 27.63 2011-01-22 18:02:25.000 022 33344.46 307.51 2352.73 27.63 2011-01-22 18:02:26.000 022 33344.44 307.52 2352.66 27.63 2011-01-22 18:02:27.000 022 33344.46 307.54 2352.67 27.63 2011-01-22 18:02:28.000 022 33344.41 307.56 2352.67 27.63 2011-01-22 18:02:29.000 022 33344.36 307.54 2352.73 27.63 2011-01-22 18:02:30.000 022 33344.44 307.58 2352.69 27.63 2011-01-22 18:02:31.000 022 33344.44 307.59 2352.57 27.63 2011-01-22 18:02:32.000 022 33344.47 307.57 2352.73 27.63 2011-01-22 18:02:33.000 022 33344.41 307.59 2352.80 27.63 2011-01-22 18:02:34.000 022 33344.36 307.55 2352.75 27.63 2011-01-22 18:02:35.000 022 33344.28 307.57 2352.73 27.63 2011-01-22 18:02:36.000 022 33344.30 307.57 2352.69 27.63 2011-01-22 18:02:37.000 022 33344.31 307.56 2352.68 27.63 2011-01-22 18:02:38.000 022 33344.36 307.56 2352.66 27.63 2011-01-22 18:02:39.000 022 33344.34 307.54 2352.74 27.63 2011-01-22 18:02:40.000 022 33344.30 307.58 2352.66 27.63 2011-01-22 18:02:41.000 022 33344.33 307.57 2352.75 27.63 2011-01-22 18:02:42.000 022 33344.35 307.57 2352.72 27.63 2011-01-22 18:02:43.000 022 33344.31 307.57 2352.73 27.63 2011-01-22 18:02:44.000 022 33344.31 307.55 2352.72 27.63 2011-01-22 18:02:45.000 022 33344.25 307.59 2352.88 27.63 2011-01-22 18:02:46.000 022 33344.21 307.54 2352.71 27.63 2011-01-22 18:02:47.000 022 33344.31 307.55 2352.78 27.63 2011-01-22 18:02:48.000 022 33344.25 307.57 2352.79 27.63 2011-01-22 18:02:49.000 022 33344.25 307.57 2352.79 27.63 2011-01-22 18:02:50.000 022 33344.28 307.56 2352.73 27.63 2011-01-22 18:02:51.000 022 33344.27 307.53 2352.73 27.63 2011-01-22 18:02:52.000 022 33344.21 307.57 2352.66 27.63 2011-01-22 18:02:53.000 022 33344.26 307.58 2352.79 27.63 2011-01-22 18:02:54.000 022 33344.23 307.52 2352.82 27.63 2011-01-22 18:02:55.000 022 33344.25 307.51 2352.75 27.63 2011-01-22 18:02:56.000 022 33344.30 307.51 2352.83 27.63 2011-01-22 18:02:57.000 022 33344.31 307.52 2352.81 27.63 2011-01-22 18:02:58.000 022 33344.36 307.51 2352.68 27.63 2011-01-22 18:02:59.000 022 33344.38 307.56 2352.84 27.63 2011-01-22 18:03:00.000 022 33344.41 307.53 2352.70 27.63 2011-01-22 18:03:01.000 022 33344.35 307.53 2352.75 27.63 2011-01-22 18:03:02.000 022 33344.38 307.50 2352.79 27.63 2011-01-22 18:03:03.000 022 33344.47 307.53 2352.72 27.63 2011-01-22 18:03:04.000 022 33344.44 307.55 2352.73 27.63 2011-01-22 18:03:05.000 022 33344.47 307.51 2352.88 27.63 2011-01-22 18:03:06.000 022 33344.50 307.50 2352.80 27.63 2011-01-22 18:03:07.000 022 33344.40 307.45 2352.78 27.63 2011-01-22 18:03:08.000 022 33344.55 307.50 2352.72 27.63 2011-01-22 18:03:09.000 022 33344.70 307.48 2352.78 27.63 2011-01-22 18:03:10.000 022 33344.61 307.47 2352.78 27.63 2011-01-22 18:03:11.000 022 33344.53 307.46 2352.70 27.63 2011-01-22 18:03:12.000 022 33344.57 307.47 2352.79 27.63 2011-01-22 18:03:13.000 022 33344.62 307.46 2352.82 27.63 2011-01-22 18:03:14.000 022 33344.58 307.42 2352.70 27.63 2011-01-22 18:03:15.000 022 33344.60 307.45 2352.71 27.63 2011-01-22 18:03:16.000 022 33344.60 307.45 2352.63 27.63 2011-01-22 18:03:17.000 022 33344.59 307.46 2352.70 27.63 2011-01-22 18:03:18.000 022 33344.60 307.46 2352.72 27.63 2011-01-22 18:03:19.000 022 33344.60 307.47 2352.61 27.63 2011-01-22 18:03:20.000 022 33344.72 307.43 2352.69 27.63 2011-01-22 18:03:21.000 022 33344.69 307.43 2352.66 27.63 2011-01-22 18:03:22.000 022 33344.64 307.46 2352.73 27.63 2011-01-22 18:03:23.000 022 33344.54 307.51 2352.71 27.63 2011-01-22 18:03:24.000 022 33344.69 307.44 2352.69 27.63 2011-01-22 18:03:25.000 022 33344.58 307.44 2352.71 27.63 2011-01-22 18:03:26.000 022 33344.65 307.46 2352.69 27.63 2011-01-22 18:03:27.000 022 33344.56 307.47 2352.71 27.63 2011-01-22 18:03:28.000 022 33344.53 307.47 2352.60 27.63 2011-01-22 18:03:29.000 022 33344.60 307.46 2352.64 27.63 2011-01-22 18:03:30.000 022 33344.54 307.48 2352.72 27.63 2011-01-22 18:03:31.000 022 33344.58 307.46 2352.70 27.63 2011-01-22 18:03:32.000 022 33344.57 307.51 2352.67 27.63 2011-01-22 18:03:33.000 022 33344.50 307.44 2352.75 27.63 2011-01-22 18:03:34.000 022 33344.50 307.45 2352.72 27.63 2011-01-22 18:03:35.000 022 33344.58 307.44 2352.73 27.63 2011-01-22 18:03:36.000 022 33344.55 307.43 2352.63 27.63 2011-01-22 18:03:37.000 022 33344.50 307.47 2352.63 27.63 2011-01-22 18:03:38.000 022 33344.62 307.48 2352.66 27.63 2011-01-22 18:03:39.000 022 33344.60 307.43 2352.66 27.63 2011-01-22 18:03:40.000 022 33344.55 307.46 2352.66 27.63 2011-01-22 18:03:41.000 022 33344.48 307.46 2352.69 27.63 2011-01-22 18:03:42.000 022 33344.63 307.45 2352.78 27.63 2011-01-22 18:03:43.000 022 33344.61 307.41 2352.70 27.63 2011-01-22 18:03:44.000 022 33344.60 307.43 2352.66 27.63 2011-01-22 18:03:45.000 022 33344.57 307.48 2352.74 27.63 2011-01-22 18:03:46.000 022 33344.50 307.40 2352.69 27.63 2011-01-22 18:03:47.000 022 33344.62 307.43 2352.66 27.63 2011-01-22 18:03:48.000 022 33344.54 307.45 2352.80 27.63 2011-01-22 18:03:49.000 022 33344.53 307.40 2352.74 27.63 2011-01-22 18:03:50.000 022 33344.57 307.40 2352.72 27.63 2011-01-22 18:03:51.000 022 33344.66 307.40 2352.71 27.63 2011-01-22 18:03:52.000 022 33344.58 307.41 2352.64 27.63 2011-01-22 18:03:53.000 022 33344.63 307.40 2352.75 27.63 2011-01-22 18:03:54.000 022 33344.57 307.43 2352.77 27.63 2011-01-22 18:03:55.000 022 33344.53 307.44 2352.70 27.63 2011-01-22 18:03:56.000 022 33344.56 307.43 2352.68 27.63 2011-01-22 18:03:57.000 022 33344.59 307.39 2352.68 27.63 2011-01-22 18:03:58.000 022 33344.50 307.38 2352.78 27.63 2011-01-22 18:03:59.000 022 33344.61 307.44 2352.70 27.63 2011-01-22 18:04:00.000 022 33344.63 307.37 2352.66 27.63 2011-01-22 18:04:01.000 022 33344.60 307.36 2352.67 27.63 2011-01-22 18:04:02.000 022 33344.57 307.43 2352.80 27.63 2011-01-22 18:04:03.000 022 33344.47 307.41 2352.62 27.63 2011-01-22 18:04:04.000 022 33344.57 307.38 2352.69 27.63 2011-01-22 18:04:05.000 022 33344.61 307.39 2352.72 27.63 2011-01-22 18:04:06.000 022 33344.47 307.37 2352.64 27.63 2011-01-22 18:04:07.000 022 33344.58 307.37 2352.61 27.63 2011-01-22 18:04:08.000 022 33344.55 307.36 2352.76 27.63 2011-01-22 18:04:09.000 022 33344.56 307.38 2352.71 27.63 2011-01-22 18:04:10.000 022 33344.56 307.39 2352.76 27.63 2011-01-22 18:04:11.000 022 33344.47 307.37 2352.66 27.63 2011-01-22 18:04:12.000 022 33344.59 307.36 2352.64 27.63 2011-01-22 18:04:13.000 022 33344.44 307.35 2352.60 27.63 2011-01-22 18:04:14.000 022 33344.50 307.35 2352.72 27.63 2011-01-22 18:04:15.000 022 33344.53 307.40 2352.71 27.63 2011-01-22 18:04:16.000 022 33344.53 307.39 2352.72 27.63 2011-01-22 18:04:17.000 022 33344.46 307.42 2352.60 27.63 2011-01-22 18:04:18.000 022 33344.51 307.37 2352.80 27.63 2011-01-22 18:04:19.000 022 33344.54 307.39 2352.75 27.63 2011-01-22 18:04:20.000 022 33344.51 307.39 2352.73 27.63 2011-01-22 18:04:21.000 022 33344.64 307.37 2352.78 27.63 2011-01-22 18:04:22.000 022 33344.51 307.36 2352.73 27.63 2011-01-22 18:04:23.000 022 33344.53 307.43 2352.73 27.63 2011-01-22 18:04:24.000 022 33344.41 307.38 2352.75 27.63 2011-01-22 18:04:25.000 022 33344.50 307.39 2352.78 27.63 2011-01-22 18:04:26.000 022 33344.54 307.36 2352.80 27.63 2011-01-22 18:04:27.000 022 33344.57 307.39 2352.72 27.63 2011-01-22 18:04:28.000 022 33344.50 307.43 2352.68 27.63 2011-01-22 18:04:29.000 022 33344.58 307.38 2352.73 27.63 2011-01-22 18:04:30.000 022 33344.44 307.40 2352.74 27.63 2011-01-22 18:04:31.000 022 33344.51 307.37 2352.80 27.63 2011-01-22 18:04:32.000 022 33344.47 307.37 2352.74 27.63 2011-01-22 18:04:33.000 022 33344.54 307.36 2352.70 27.63 2011-01-22 18:04:34.000 022 33344.49 307.33 2352.66 27.63 2011-01-22 18:04:35.000 022 33344.60 307.36 2352.66 27.63 2011-01-22 18:04:36.000 022 33344.54 307.40 2352.75 27.63 2011-01-22 18:04:37.000 022 33344.49 307.39 2352.67 27.63 2011-01-22 18:04:38.000 022 33344.60 307.35 2352.78 27.63 2011-01-22 18:04:39.000 022 33344.63 307.35 2352.74 27.63 2011-01-22 18:04:40.000 022 33344.63 307.35 2352.78 27.63 2011-01-22 18:04:41.000 022 33344.58 307.32 2352.78 27.63 2011-01-22 18:04:42.000 022 33344.62 307.34 2352.75 27.63 2011-01-22 18:04:43.000 022 33344.61 307.31 2352.79 27.63 2011-01-22 18:04:44.000 022 33344.51 307.32 2352.70 27.63 2011-01-22 18:04:45.000 022 33344.61 307.33 2352.80 27.63 2011-01-22 18:04:46.000 022 33344.63 307.32 2352.72 27.63 2011-01-22 18:04:47.000 022 33344.70 307.35 2352.73 27.63 2011-01-22 18:04:48.000 022 33344.66 307.31 2352.85 27.63 2011-01-22 18:04:49.000 022 33344.55 307.35 2352.75 27.63 2011-01-22 18:04:50.000 022 33344.69 307.34 2352.67 27.63 2011-01-22 18:04:51.000 022 33344.68 307.32 2352.78 27.63 2011-01-22 18:04:52.000 022 33344.64 307.33 2352.83 27.63 2011-01-22 18:04:53.000 022 33344.56 307.33 2352.79 27.63 2011-01-22 18:04:54.000 022 33344.67 307.32 2352.76 27.63 2011-01-22 18:04:55.000 022 33344.58 307.33 2352.75 27.63 2011-01-22 18:04:56.000 022 33344.61 307.31 2352.70 27.64 2011-01-22 18:04:57.000 022 33344.70 307.33 2352.72 27.63 2011-01-22 18:04:58.000 022 33344.66 307.35 2352.84 27.63 2011-01-22 18:04:59.000 022 33344.64 307.33 2352.73 27.64 2011-01-22 18:05:00.000 022 33344.66 307.38 2352.76 27.64 2011-01-22 18:05:01.000 022 33344.54 307.36 2352.71 27.64 2011-01-22 18:05:02.000 022 33344.56 307.35 2352.74 27.63 2011-01-22 18:05:03.000 022 33344.59 307.36 2352.75 27.63 2011-01-22 18:05:04.000 022 33344.58 307.33 2352.77 27.64 2011-01-22 18:05:05.000 022 33344.66 307.34 2352.69 27.64 2011-01-22 18:05:06.000 022 33344.51 307.35 2352.68 27.64 2011-01-22 18:05:07.000 022 33344.53 307.35 2352.67 27.64 2011-01-22 18:05:08.000 022 33344.57 307.35 2352.68 27.64 2011-01-22 18:05:09.000 022 33344.55 307.39 2352.69 27.64 2011-01-22 18:05:10.000 022 33344.57 307.38 2352.67 27.64 2011-01-22 18:05:11.000 022 33344.52 307.34 2352.79 27.64 2011-01-22 18:05:12.000 022 33344.66 307.33 2352.80 27.64 2011-01-22 18:05:13.000 022 33344.55 307.36 2352.82 27.64 2011-01-22 18:05:14.000 022 33344.55 307.33 2352.74 27.64 2011-01-22 18:05:15.000 022 33344.55 307.37 2352.84 27.64 2011-01-22 18:05:16.000 022 33344.51 307.40 2352.80 27.64 2011-01-22 18:05:17.000 022 33344.47 307.40 2352.75 27.64 2011-01-22 18:05:18.000 022 33344.56 307.40 2352.78 27.64 2011-01-22 18:05:19.000 022 33344.61 307.35 2352.76 27.64 2011-01-22 18:05:20.000 022 33344.57 307.35 2352.78 27.64 2011-01-22 18:05:21.000 022 33344.62 307.37 2352.78 27.64 2011-01-22 18:05:22.000 022 33344.54 307.35 2352.82 27.64 2011-01-22 18:05:23.000 022 33344.53 307.35 2352.84 27.64 2011-01-22 18:05:24.000 022 33344.50 307.38 2352.77 27.64 2011-01-22 18:05:25.000 022 33344.56 307.36 2352.88 27.63 2011-01-22 18:05:26.000 022 33344.53 307.35 2352.85 27.64 2011-01-22 18:05:27.000 022 33344.48 307.35 2352.76 27.64 2011-01-22 18:05:28.000 022 33344.51 307.32 2352.84 27.64 2011-01-22 18:05:29.000 022 33344.49 307.39 2352.77 27.64 2011-01-22 18:05:30.000 022 33344.53 307.30 2352.79 27.64 2011-01-22 18:05:31.000 022 33344.61 307.32 2352.78 27.64 2011-01-22 18:05:32.000 022 33344.52 307.35 2352.85 27.64 2011-01-22 18:05:33.000 022 33344.52 307.37 2352.72 27.64 2011-01-22 18:05:34.000 022 33344.49 307.38 2352.89 27.64 2011-01-22 18:05:35.000 022 33344.53 307.38 2352.76 27.63 2011-01-22 18:05:36.000 022 33344.47 307.36 2352.78 27.64 2011-01-22 18:05:37.000 022 33344.50 307.35 2352.80 27.64 2011-01-22 18:05:38.000 022 33344.55 307.36 2352.75 27.64 2011-01-22 18:05:39.000 022 33344.47 307.34 2352.82 27.64 2011-01-22 18:05:40.000 022 33344.56 307.35 2352.69 27.64 2011-01-22 18:05:41.000 022 33344.54 307.33 2352.83 27.64 2011-01-22 18:05:42.000 022 33344.45 307.35 2352.85 27.64 2011-01-22 18:05:43.000 022 33344.53 307.34 2352.89 27.63 2011-01-22 18:05:44.000 022 33344.41 307.34 2352.80 27.63 2011-01-22 18:05:45.000 022 33344.42 307.32 2352.82 27.63 2011-01-22 18:05:46.000 022 33344.43 307.33 2352.76 27.64 2011-01-22 18:05:47.000 022 33344.36 307.36 2352.84 27.64 2011-01-22 18:05:48.000 022 33344.51 307.35 2352.86 27.64 2011-01-22 18:05:49.000 022 33344.43 307.35 2352.89 27.64 2011-01-22 18:05:50.000 022 33344.41 307.31 2352.83 27.63 2011-01-22 18:05:51.000 022 33344.47 307.32 2352.79 27.64 2011-01-22 18:05:52.000 022 33344.40 307.32 2352.88 27.64 2011-01-22 18:05:53.000 022 33344.48 307.34 2352.83 27.64 2011-01-22 18:05:54.000 022 33344.43 307.34 2352.88 27.64 2011-01-22 18:05:55.000 022 33344.36 307.32 2352.72 27.64 2011-01-22 18:05:56.000 022 33344.43 307.27 2352.75 27.64 2011-01-22 18:05:57.000 022 33344.37 307.32 2352.83 27.64 2011-01-22 18:05:58.000 022 33344.45 307.30 2352.84 27.64 2011-01-22 18:05:59.000 022 33344.36 307.30 2352.84 27.64 2011-01-22 18:06:00.000 022 33344.41 307.32 2352.85 27.64 2011-01-22 18:06:01.000 022 33344.38 307.29 2352.85 27.64 2011-01-22 18:06:02.000 022 33344.46 307.32 2352.78 27.64 2011-01-22 18:06:03.000 022 33344.45 307.30 2352.90 27.64 2011-01-22 18:06:04.000 022 33344.44 307.27 2352.82 27.64 2011-01-22 18:06:05.000 022 33344.44 307.31 2352.84 27.64 2011-01-22 18:06:06.000 022 33344.38 307.31 2352.81 27.64 2011-01-22 18:06:07.000 022 33344.43 307.27 2352.87 27.64 2011-01-22 18:06:08.000 022 33344.42 307.30 2352.88 27.64 2011-01-22 18:06:09.000 022 33344.41 307.35 2352.86 27.64 2011-01-22 18:06:10.000 022 33344.48 307.32 2352.91 27.64 2011-01-22 18:06:11.000 022 33344.42 307.29 2352.79 27.64 2011-01-22 18:06:12.000 022 33344.51 307.28 2352.88 27.64 2011-01-22 18:06:13.000 022 33344.47 307.32 2352.87 27.64 2011-01-22 18:06:14.000 022 33344.44 307.30 2352.84 27.64 2011-01-22 18:06:15.000 022 33344.41 307.30 2352.86 27.64 2011-01-22 18:06:16.000 022 33344.40 307.30 2352.87 27.64 2011-01-22 18:06:17.000 022 33344.44 307.30 2352.85 27.64 2011-01-22 18:06:18.000 022 33344.56 307.31 2352.85 27.64 2011-01-22 18:06:19.000 022 33344.49 307.32 2352.79 27.64 2011-01-22 18:06:20.000 022 33344.47 307.31 2352.88 27.64 2011-01-22 18:06:21.000 022 33344.48 307.26 2352.82 27.64 2011-01-22 18:06:22.000 022 33344.50 307.31 2352.80 27.64 2011-01-22 18:06:23.000 022 33344.60 307.32 2352.86 27.64 2011-01-22 18:06:24.000 022 33344.47 307.31 2352.78 27.64 2011-01-22 18:06:25.000 022 33344.55 307.28 2352.87 27.64 2011-01-22 18:06:26.000 022 33344.53 307.31 2352.80 27.64 2011-01-22 18:06:27.000 022 33344.45 307.31 2352.86 27.64 2011-01-22 18:06:28.000 022 33344.56 307.27 2352.83 27.64 2011-01-22 18:06:29.000 022 33344.47 307.35 2352.81 27.64 2011-01-22 18:06:30.000 022 33344.54 307.26 2352.79 27.64 2011-01-22 18:06:31.000 022 33344.63 307.32 2352.82 27.64 2011-01-22 18:06:32.000 022 33344.53 307.29 2352.84 27.64 2011-01-22 18:06:33.000 022 33344.58 307.28 2352.86 27.64 2011-01-22 18:06:34.000 022 33344.57 307.24 2352.78 27.64 2011-01-22 18:06:35.000 022 33344.54 307.25 2352.87 27.64 2011-01-22 18:06:36.000 022 33344.57 307.33 2352.86 27.64 2011-01-22 18:06:37.000 022 33344.59 307.27 2352.80 27.64 2011-01-22 18:06:38.000 022 33344.54 307.26 2352.79 27.64 2011-01-22 18:06:39.000 022 33344.58 307.26 2352.81 27.64 2011-01-22 18:06:40.000 022 33344.53 307.30 2352.85 27.64 2011-01-22 18:06:41.000 022 33344.64 307.25 2352.73 27.64 2011-01-22 18:06:42.000 022 33344.62 307.26 2352.79 27.64 2011-01-22 18:06:43.000 022 33344.53 307.26 2352.84 27.64 2011-01-22 18:06:44.000 022 33344.56 307.28 2352.88 27.64 2011-01-22 18:06:45.000 022 33344.64 307.29 2352.81 27.64 2011-01-22 18:06:46.000 022 33344.58 307.29 2352.84 27.64 2011-01-22 18:06:47.000 022 33344.65 307.31 2352.76 27.64 2011-01-22 18:06:48.000 022 33344.68 307.27 2352.91 27.63 2011-01-22 18:06:49.000 022 33344.67 307.27 2352.82 27.64 2011-01-22 18:06:50.000 022 33344.67 307.26 2352.84 27.64 2011-01-22 18:06:51.000 022 33344.72 307.30 2352.82 27.64 2011-01-22 18:06:52.000 022 33344.62 307.25 2352.83 27.64 2011-01-22 18:06:53.000 022 33344.70 307.27 2352.81 27.64 2011-01-22 18:06:54.000 022 33344.70 307.28 2352.79 27.64 2011-01-22 18:06:55.000 022 33344.75 307.23 2352.84 27.64 2011-01-22 18:06:56.000 022 33344.68 307.21 2352.84 27.64 2011-01-22 18:06:57.000 022 33344.73 307.27 2352.85 27.64 2011-01-22 18:06:58.000 022 33344.76 307.28 2352.82 27.64 2011-01-22 18:06:59.000 022 33344.70 307.24 2352.80 27.64 2011-01-22 18:07:00.000 022 33344.73 307.27 2352.79 27.64 2011-01-22 18:07:01.000 022 33344.81 307.24 2352.81 27.64 2011-01-22 18:07:02.000 022 33344.79 307.26 2352.84 27.64 2011-01-22 18:07:03.000 022 33344.79 307.26 2352.86 27.64 2011-01-22 18:07:04.000 022 33344.72 307.26 2352.80 27.64 2011-01-22 18:07:05.000 022 33344.78 307.29 2352.84 27.64 2011-01-22 18:07:06.000 022 33344.76 307.26 2352.88 27.64 2011-01-22 18:07:07.000 022 33344.80 307.27 2352.82 27.64 2011-01-22 18:07:08.000 022 33344.81 307.25 2352.85 27.64 2011-01-22 18:07:09.000 022 33344.82 307.24 2352.83 27.64 2011-01-22 18:07:10.000 022 33344.80 307.29 2352.72 27.64 2011-01-22 18:07:11.000 022 33344.82 307.25 2352.72 27.64 2011-01-22 18:07:12.000 022 33344.92 307.30 2352.79 27.64 2011-01-22 18:07:13.000 022 33344.76 307.27 2352.72 27.64 2011-01-22 18:07:14.000 022 33344.81 307.29 2352.80 27.64 2011-01-22 18:07:15.000 022 33344.73 307.25 2352.79 27.64 2011-01-22 18:07:16.000 022 33344.73 307.24 2352.79 27.64 2011-01-22 18:07:17.000 022 33344.82 307.23 2352.83 27.64 2011-01-22 18:07:18.000 022 33344.82 307.22 2352.80 27.64 2011-01-22 18:07:19.000 022 33344.82 307.27 2352.82 27.64 2011-01-22 18:07:20.000 022 33344.72 307.26 2352.79 27.64 2011-01-22 18:07:21.000 022 33344.73 307.23 2352.77 27.64 2011-01-22 18:07:22.000 022 33344.84 307.25 2352.76 27.64 2011-01-22 18:07:23.000 022 33344.87 307.22 2352.82 27.64 2011-01-22 18:07:24.000 022 33344.78 307.22 2352.91 27.64 2011-01-22 18:07:25.000 022 33344.81 307.23 2352.82 27.64 2011-01-22 18:07:26.000 022 33344.83 307.21 2352.76 27.64 2011-01-22 18:07:27.000 022 33344.87 307.28 2352.88 27.64 2011-01-22 18:07:28.000 022 33344.78 307.25 2352.82 27.64 2011-01-22 18:07:29.000 022 33344.77 307.27 2352.76 27.64 2011-01-22 18:07:30.000 022 33344.86 307.25 2352.76 27.64 2011-01-22 18:07:31.000 022 33344.84 307.26 2352.82 27.64 2011-01-22 18:07:32.000 022 33344.85 307.25 2352.76 27.64 2011-01-22 18:07:33.000 022 33344.77 307.23 2352.80 27.64 2011-01-22 18:07:34.000 022 33344.85 307.25 2352.89 27.64 2011-01-22 18:07:35.000 022 33344.82 307.24 2352.78 27.64 2011-01-22 18:07:36.000 022 33344.78 307.23 2352.77 27.64 2011-01-22 18:07:37.000 022 33344.72 307.23 2352.76 27.64 2011-01-22 18:07:38.000 022 33344.81 307.22 2352.73 27.64 2011-01-22 18:07:39.000 022 33344.76 307.27 2352.86 27.64 2011-01-22 18:07:40.000 022 33344.74 307.27 2352.81 27.64 2011-01-22 18:07:41.000 022 33344.70 307.27 2352.74 27.64 2011-01-22 18:07:42.000 022 33344.66 307.24 2352.85 27.64 2011-01-22 18:07:43.000 022 33344.81 307.25 2352.79 27.64 2011-01-22 18:07:44.000 022 33344.70 307.21 2352.82 27.64 2011-01-22 18:07:45.000 022 33344.63 307.21 2352.83 27.64 2011-01-22 18:07:46.000 022 33344.68 307.29 2352.82 27.64 2011-01-22 18:07:47.000 022 33344.58 307.24 2352.84 27.64 2011-01-22 18:07:48.000 022 33344.60 307.24 2352.86 27.64 2011-01-22 18:07:49.000 022 33344.72 307.26 2352.85 27.64 2011-01-22 18:07:50.000 022 33344.64 307.25 2352.86 27.64 2011-01-22 18:07:51.000 022 33344.68 307.28 2352.86 27.64 2011-01-22 18:07:52.000 022 33344.68 307.24 2352.81 27.64 2011-01-22 18:07:53.000 022 33344.67 307.28 2352.92 27.64 2011-01-22 18:07:54.000 022 33344.73 307.21 2352.83 27.64 2011-01-22 18:07:55.000 022 33344.69 307.26 2352.88 27.64 2011-01-22 18:07:56.000 022 33344.64 307.26 2352.86 27.64 2011-01-22 18:07:57.000 022 33344.70 307.25 2352.87 27.64 2011-01-22 18:07:58.000 022 33344.66 307.20 2352.82 27.64 2011-01-22 18:07:59.000 022 33344.79 307.26 2352.93 27.64 2011-01-22 18:08:00.000 022 33344.72 307.24 2352.87 27.64 2011-01-22 18:08:01.000 022 33344.72 307.28 2352.83 27.64 2011-01-22 18:08:02.000 022 33344.67 307.24 2352.85 27.64 2011-01-22 18:08:03.000 022 33344.70 307.20 2352.86 27.64 2011-01-22 18:08:04.000 022 33344.67 307.24 2352.86 27.64 2011-01-22 18:08:05.000 022 33344.64 307.24 2352.86 27.64 2011-01-22 18:08:06.000 022 33344.63 307.25 2352.90 27.64 2011-01-22 18:08:07.000 022 33344.65 307.24 2352.89 27.64 2011-01-22 18:08:08.000 022 33344.63 307.21 2352.88 27.64 2011-01-22 18:08:09.000 022 33344.75 307.23 2352.91 27.64 2011-01-22 18:08:10.000 022 33344.66 307.21 2352.85 27.64 2011-01-22 18:08:11.000 022 33344.66 307.25 2352.80 27.64 2011-01-22 18:08:12.000 022 33344.67 307.25 2352.91 27.64 2011-01-22 18:08:13.000 022 33344.69 307.24 2352.93 27.64 2011-01-22 18:08:14.000 022 33344.72 307.21 2352.89 27.64 2011-01-22 18:08:15.000 022 33344.72 307.19 2352.94 27.64 2011-01-22 18:08:16.000 022 33344.61 307.24 2352.91 27.64 2011-01-22 18:08:17.000 022 33344.64 307.19 2352.93 27.64 2011-01-22 18:08:18.000 022 33344.63 307.20 2352.86 27.64 2011-01-22 18:08:19.000 022 33344.60 307.27 2352.96 27.64 2011-01-22 18:08:20.000 022 33344.66 307.24 2352.94 27.64 2011-01-22 18:08:21.000 022 33344.61 307.29 2352.89 27.64 2011-01-22 18:08:22.000 022 33344.73 307.29 2352.82 27.64 2011-01-22 18:08:23.000 022 33344.60 307.25 2352.94 27.64 2011-01-22 18:08:24.000 022 33344.71 307.20 2352.91 27.64 2011-01-22 18:08:25.000 022 33344.64 307.24 2352.91 27.64 2011-01-22 18:08:26.000 022 33344.67 307.23 2352.89 27.64 2011-01-22 18:08:27.000 022 33344.62 307.21 2353.01 27.64 2011-01-22 18:08:28.000 022 33344.61 307.25 2352.95 27.64 2011-01-22 18:08:29.000 022 33344.57 307.21 2352.90 27.64 2011-01-22 18:08:30.000 022 33344.65 307.24 2352.86 27.64 2011-01-22 18:08:31.000 022 33344.60 307.27 2352.94 27.64 2011-01-22 18:08:32.000 022 33344.58 307.24 2352.98 27.64 2011-01-22 18:08:33.000 022 33344.66 307.25 2352.85 27.64 2011-01-22 18:08:34.000 022 33344.58 307.22 2352.91 27.64 2011-01-22 18:08:35.000 022 33344.63 307.23 2352.92 27.64 2011-01-22 18:08:36.000 022 33344.56 307.21 2352.92 27.64 2011-01-22 18:08:37.000 022 33344.58 307.24 2352.88 27.64 2011-01-22 18:08:38.000 022 33344.53 307.26 2352.94 27.64 2011-01-22 18:08:39.000 022 33344.58 307.26 2352.95 27.64 2011-01-22 18:08:40.000 022 33344.64 307.16 2352.97 27.64 2011-01-22 18:08:41.000 022 33344.66 307.25 2352.84 27.64 2011-01-22 18:08:42.000 022 33344.67 307.23 2352.88 27.64 2011-01-22 18:08:43.000 022 33344.70 307.23 2352.95 27.64 2011-01-22 18:08:44.000 022 33344.66 307.27 2352.88 27.64 2011-01-22 18:08:45.000 022 33344.63 307.27 2352.94 27.64 2011-01-22 18:08:46.000 022 33344.61 307.26 2352.97 27.64 2011-01-22 18:08:47.000 022 33344.60 307.24 2352.94 27.64 2011-01-22 18:08:48.000 022 33344.71 307.23 2352.92 27.64 2011-01-22 18:08:49.000 022 33344.59 307.24 2352.92 27.64 2011-01-22 18:08:50.000 022 33344.70 307.20 2352.86 27.64 2011-01-22 18:08:51.000 022 33344.75 307.23 2352.92 27.64 2011-01-22 18:08:52.000 022 33344.72 307.23 2352.97 27.64 2011-01-22 18:08:53.000 022 33344.67 307.19 2353.02 27.64 2011-01-22 18:08:54.000 022 33344.75 307.19 2352.82 27.64 2011-01-22 18:08:55.000 022 33344.70 307.19 2352.96 27.64 2011-01-22 18:08:56.000 022 33344.80 307.20 2352.97 27.64 2011-01-22 18:08:57.000 022 33344.81 307.24 2352.91 27.64 2011-01-22 18:08:58.000 022 33344.72 307.21 2352.95 27.64 2011-01-22 18:08:59.000 022 33344.73 307.19 2352.93 27.64 2011-01-22 18:09:00.000 022 33344.75 307.21 2353.00 27.64 2011-01-22 18:09:01.000 022 33344.88 307.19 2352.95 27.64 2011-01-22 18:09:02.000 022 33344.81 307.21 2353.00 27.64 2011-01-22 18:09:03.000 022 33344.85 307.21 2352.95 27.64 2011-01-22 18:09:04.000 022 33344.84 307.20 2352.93 27.64 2011-01-22 18:09:05.000 022 33344.95 307.16 2352.86 27.64 2011-01-22 18:09:06.000 022 33344.89 307.21 2352.91 27.64 2011-01-22 18:09:07.000 022 33344.82 307.18 2352.90 27.64 2011-01-22 18:09:08.000 022 33344.89 307.17 2352.91 27.64 2011-01-22 18:09:09.000 022 33344.80 307.24 2352.89 27.64 2011-01-22 18:09:10.000 022 33344.85 307.17 2352.96 27.64 2011-01-22 18:09:11.000 022 33344.83 307.19 2352.93 27.64 2011-01-22 18:09:12.000 022 33344.86 307.21 2352.87 27.64 2011-01-22 18:09:13.000 022 33344.79 307.22 2352.91 27.64 2011-01-22 18:09:14.000 022 33344.73 307.22 2352.84 27.64 2011-01-22 18:09:15.000 022 33344.79 307.18 2352.88 27.64 2011-01-22 18:09:16.000 022 33344.83 307.18 2352.89 27.64 2011-01-22 18:09:17.000 022 33344.81 307.20 2352.91 27.64 2011-01-22 18:09:18.000 022 33344.86 307.19 2352.89 27.64 2011-01-22 18:09:19.000 022 33344.89 307.18 2352.88 27.64 2011-01-22 18:09:20.000 022 33344.92 307.15 2352.92 27.64 2011-01-22 18:09:21.000 022 33344.77 307.19 2352.86 27.64 2011-01-22 18:09:22.000 022 33344.81 307.17 2352.95 27.64 2011-01-22 18:09:23.000 022 33344.76 307.21 2352.86 27.64 2011-01-22 18:09:24.000 022 33344.79 307.18 2352.88 27.64 2011-01-22 18:09:25.000 022 33344.83 307.16 2352.95 27.64 2011-01-22 18:09:26.000 022 33344.79 307.16 2352.91 27.64 2011-01-22 18:09:27.000 022 33344.89 307.24 2352.93 27.64 2011-01-22 18:09:28.000 022 33344.86 307.17 2352.94 27.64 2011-01-22 18:09:29.000 022 33344.81 307.17 2352.92 27.64 2011-01-22 18:09:30.000 022 33344.91 307.19 2352.86 27.64 2011-01-22 18:09:31.000 022 33344.78 307.17 2352.84 27.64 2011-01-22 18:09:32.000 022 33344.80 307.16 2352.88 27.64 2011-01-22 18:09:33.000 022 33344.89 307.18 2352.99 27.64 2011-01-22 18:09:34.000 022 33344.86 307.18 2352.91 27.64 2011-01-22 18:09:35.000 022 33344.83 307.15 2352.94 27.64 2011-01-22 18:09:36.000 022 33344.89 307.15 2352.96 27.64 2011-01-22 18:09:37.000 022 33344.92 307.17 2352.90 27.64 2011-01-22 18:09:38.000 022 33344.93 307.16 2353.00 27.64 2011-01-22 18:09:39.000 022 33344.98 307.17 2352.92 27.64 2011-01-22 18:09:40.000 022 33344.87 307.15 2352.98 27.64 2011-01-22 18:09:41.000 022 33344.91 307.20 2352.98 27.64 2011-01-22 18:09:42.000 022 33344.97 307.11 2352.88 27.64 2011-01-22 18:09:43.000 022 33344.95 307.14 2352.90 27.64 2011-01-22 18:09:44.000 022 33344.92 307.17 2352.86 27.64 2011-01-22 18:09:45.000 022 33344.92 307.18 2352.98 27.64 2011-01-22 18:09:46.000 022 33344.91 307.20 2352.89 27.64 2011-01-22 18:09:47.000 022 33345.01 307.17 2352.92 27.64 2011-01-22 18:09:48.000 022 33344.97 307.14 2352.93 27.64 2011-01-22 18:09:49.000 022 33345.06 307.19 2352.95 27.64 2011-01-22 18:09:50.000 022 33344.96 307.16 2353.00 27.64 2011-01-22 18:09:51.000 022 33344.98 307.18 2352.85 27.64 2011-01-22 18:09:52.000 022 33344.89 307.18 2352.91 27.64 2011-01-22 18:09:53.000 022 33345.06 307.18 2352.88 27.64 2011-01-22 18:09:54.000 022 33344.97 307.19 2352.97 27.64 2011-01-22 18:09:55.000 022 33344.92 307.18 2352.92 27.64 2011-01-22 18:09:56.000 022 33344.95 307.20 2352.96 27.64 2011-01-22 18:09:57.000 022 33344.94 307.12 2352.97 27.64 2011-01-22 18:09:58.000 022 33344.98 307.12 2353.01 27.64 2011-01-22 18:09:59.000 022 33344.93 307.17 2352.94 27.64 2011-01-22 18:10:00.000 022 33344.94 307.17 2352.93 27.64 2011-01-22 18:10:01.000 022 33344.95 307.19 2352.89 27.64 2011-01-22 18:10:02.000 022 33344.98 307.15 2352.94 27.64 2011-01-22 18:10:03.000 022 33344.97 307.12 2353.01 27.64 2011-01-22 18:10:04.000 022 33345.01 307.12 2353.04 27.64 2011-01-22 18:10:05.000 022 33345.03 307.14 2352.97 27.64 2011-01-22 18:10:06.000 022 33344.96 307.16 2352.98 27.64 2011-01-22 18:10:07.000 022 33345.01 307.11 2352.94 27.64 2011-01-22 18:10:08.000 022 33345.01 307.07 2352.96 27.64 2011-01-22 18:10:09.000 022 33345.09 307.17 2352.93 27.64 2011-01-22 18:10:10.000 022 33345.01 307.16 2352.88 27.64 2011-01-22 18:10:11.000 022 33344.91 307.13 2353.02 27.64 2011-01-22 18:10:12.000 022 33345.12 307.18 2353.02 27.64 2011-01-22 18:10:13.000 022 33345.04 307.13 2352.91 27.64 2011-01-22 18:10:14.000 022 33345.08 307.12 2352.95 27.64 2011-01-22 18:10:15.000 022 33345.08 307.14 2353.04 27.64 2011-01-22 18:10:16.000 022 33345.10 307.15 2352.93 27.64 2011-01-22 18:10:17.000 022 33345.06 307.12 2352.98 27.64 2011-01-22 18:10:18.000 022 33345.13 307.10 2352.98 27.64 2011-01-22 18:10:19.000 022 33345.19 307.11 2352.93 27.64 2011-01-22 18:10:20.000 022 33345.14 307.10 2352.95 27.64 2011-01-22 18:10:21.000 022 33345.18 307.14 2352.92 27.64 2011-01-22 18:10:22.000 022 33345.15 307.09 2352.98 27.64 2011-01-22 18:10:23.000 022 33345.15 307.11 2352.87 27.64 2011-01-22 18:10:24.000 022 33345.23 307.11 2352.95 27.64 2011-01-22 18:10:25.000 022 33345.16 307.12 2352.88 27.64 2011-01-22 18:10:26.000 022 33345.28 307.09 2352.89 27.64 2011-01-22 18:10:27.000 022 33345.22 307.12 2352.94 27.64 2011-01-22 18:10:28.000 022 33345.36 307.11 2352.95 27.64 2011-01-22 18:10:29.000 022 33345.34 307.09 2352.97 27.64 2011-01-22 18:10:30.000 022 33345.18 307.09 2352.97 27.64 2011-01-22 18:10:31.000 022 33345.35 307.06 2352.82 27.64 2011-01-22 18:10:32.000 022 33345.23 307.05 2352.79 27.64 2011-01-22 18:10:33.000 022 33345.30 307.10 2353.00 27.64 2011-01-22 18:10:34.000 022 33345.32 307.09 2353.00 27.64 2011-01-22 18:10:35.000 022 33345.26 307.10 2352.84 27.64 2011-01-22 18:10:36.000 022 33345.27 307.12 2352.90 27.64 2011-01-22 18:10:37.000 022 33345.29 307.12 2352.91 27.64 2011-01-22 18:10:38.000 022 33345.28 307.12 2352.86 27.64 2011-01-22 18:10:39.000 022 33345.25 307.14 2352.86 27.64 2011-01-22 18:10:40.000 022 33345.26 307.13 2352.91 27.64 2011-01-22 18:10:41.000 022 33345.14 307.13 2352.91 27.64 2011-01-22 18:10:42.000 022 33345.17 307.12 2352.86 27.64 2011-01-22 18:10:43.000 022 33345.14 307.11 2352.91 27.64 2011-01-22 18:10:44.000 022 33345.18 307.11 2352.92 27.64 2011-01-22 18:10:45.000 022 33345.27 307.13 2352.95 27.64 2011-01-22 18:10:46.000 022 33345.21 307.13 2352.93 27.64 2011-01-22 18:10:47.000 022 33345.25 307.09 2352.95 27.64 2011-01-22 18:10:48.000 022 33345.15 307.10 2353.02 27.64 2011-01-22 18:10:49.000 022 33345.27 307.15 2352.96 27.64 2011-01-22 18:10:50.000 022 33345.19 307.12 2352.98 27.64 2011-01-22 18:10:51.000 022 33345.16 307.16 2352.95 27.64 2011-01-22 18:10:52.000 022 33345.18 307.17 2352.89 27.64 2011-01-22 18:10:53.000 022 33345.08 307.15 2352.96 27.64 2011-01-22 18:10:54.000 022 33345.09 307.11 2352.97 27.64 2011-01-22 18:10:55.000 022 33345.15 307.15 2352.84 27.64 2011-01-22 18:10:56.000 022 33345.18 307.10 2352.91 27.64 2011-01-22 18:10:57.000 022 33345.08 307.14 2352.97 27.64 2011-01-22 18:10:58.000 022 33345.10 307.13 2352.94 27.64 2011-01-22 18:10:59.000 022 33345.06 307.10 2352.97 27.64 2011-01-22 18:11:00.000 022 33345.17 307.08 2353.06 27.64 2011-01-22 18:11:01.000 022 33345.12 307.11 2353.08 27.64 2011-01-22 18:11:02.000 022 33345.13 307.12 2353.00 27.64 2011-01-22 18:11:03.000 022 33345.10 307.13 2353.09 27.64 2011-01-22 18:11:04.000 022 33345.11 307.15 2353.01 27.64 2011-01-22 18:11:05.000 022 33345.09 307.16 2352.97 27.64 2011-01-22 18:11:06.000 022 33345.20 307.11 2352.94 27.64 2011-01-22 18:11:07.000 022 33345.06 307.08 2353.01 27.64 2011-01-22 18:11:08.000 022 33345.08 307.08 2352.98 27.64 2011-01-22 18:11:09.000 022 33345.10 307.15 2353.01 27.64 2011-01-22 18:11:10.000 022 33345.10 307.13 2353.00 27.64 2011-01-22 18:11:11.000 022 33345.15 307.09 2353.07 27.64 2011-01-22 18:11:12.000 022 33345.19 307.11 2353.01 27.64 2011-01-22 18:11:13.000 022 33345.28 307.10 2352.99 27.64 2011-01-22 18:11:14.000 022 33345.19 307.11 2353.00 27.64 2011-01-22 18:11:15.000 022 33345.08 307.15 2353.07 27.64 2011-01-22 18:11:16.000 022 33345.16 307.12 2353.01 27.64 2011-01-22 18:11:17.000 022 33345.12 307.12 2353.01 27.64 2011-01-22 18:11:18.000 022 33345.10 307.12 2353.07 27.64 2011-01-22 18:11:19.000 022 33345.13 307.10 2353.05 27.64 2011-01-22 18:11:20.000 022 33345.10 307.11 2353.01 27.64 2011-01-22 18:11:21.000 022 33345.09 307.13 2353.04 27.64 2011-01-22 18:11:22.000 022 33345.18 307.16 2353.01 27.64 2011-01-22 18:11:23.000 022 33345.15 307.13 2353.01 27.64 2011-01-22 18:11:24.000 022 33345.04 307.10 2353.01 27.64 2011-01-22 18:11:25.000 022 33345.08 307.13 2353.16 27.64 2011-01-22 18:11:26.000 022 33345.08 307.15 2353.11 27.64 2011-01-22 18:11:27.000 022 33345.10 307.15 2353.01 27.64 2011-01-22 18:11:28.000 022 33345.15 307.12 2353.01 27.64 2011-01-22 18:11:29.000 022 33345.06 307.18 2353.03 27.64 2011-01-22 18:11:30.000 022 33345.04 307.12 2352.95 27.64 2011-01-22 18:11:31.000 022 33345.25 307.17 2353.05 27.64 2011-01-22 18:11:32.000 022 33345.06 307.12 2353.05 27.64 2011-01-22 18:11:33.000 022 33345.11 307.12 2353.09 27.64 2011-01-22 18:11:34.000 022 33345.01 307.13 2353.02 27.64 2011-01-22 18:11:35.000 022 33345.02 307.12 2353.06 27.64 2011-01-22 18:11:36.000 022 33344.93 307.13 2353.03 27.64 2011-01-22 18:11:37.000 022 33345.04 307.13 2353.15 27.64 2011-01-22 18:11:38.000 022 33344.99 307.14 2353.11 27.64 2011-01-22 18:11:39.000 022 33344.97 307.09 2353.03 27.64 2011-01-22 18:11:40.000 022 33345.06 307.12 2353.20 27.64 2011-01-22 18:11:41.000 022 33344.93 307.12 2353.00 27.64 2011-01-22 18:11:42.000 022 33344.94 307.15 2353.06 27.64 2011-01-22 18:11:43.000 022 33345.00 307.14 2353.06 27.64 2011-01-22 18:11:44.000 022 33344.97 307.14 2353.08 27.64 2011-01-22 18:11:45.000 022 33344.97 307.13 2353.09 27.64 2011-01-22 18:11:46.000 022 33344.96 307.16 2353.13 27.64 2011-01-22 18:11:47.000 022 33344.92 307.13 2353.14 27.64 2011-01-22 18:11:48.000 022 33345.03 307.15 2353.09 27.64 2011-01-22 18:11:49.000 022 33344.99 307.16 2353.09 27.64 2011-01-22 18:11:50.000 022 33344.97 307.14 2353.08 27.64 2011-01-22 18:11:51.000 022 33345.06 307.12 2353.04 27.64 2011-01-22 18:11:52.000 022 33345.05 307.14 2353.12 27.64 2011-01-22 18:11:53.000 022 33345.02 307.18 2353.16 27.64 2011-01-22 18:11:54.000 022 33345.01 307.12 2353.14 27.64 2011-01-22 18:11:55.000 022 33345.07 307.10 2353.15 27.64 2011-01-22 18:11:56.000 022 33345.04 307.13 2353.09 27.64 2011-01-22 18:11:57.000 022 33345.03 307.10 2353.14 27.64 2011-01-22 18:11:58.000 022 33345.03 307.14 2353.10 27.64 2011-01-22 18:11:59.000 022 33345.08 307.14 2353.19 27.64 2011-01-22 18:12:00.000 022 33345.04 307.12 2353.12 27.64 2011-01-22 18:12:01.000 022 33345.00 307.15 2353.16 27.64 2011-01-22 18:12:02.000 022 33345.03 307.14 2353.18 27.64 2011-01-22 18:12:03.000 022 33345.01 307.13 2353.15 27.64 2011-01-22 18:12:04.000 022 33345.06 307.10 2353.14 27.64 2011-01-22 18:12:05.000 022 33344.95 307.16 2353.21 27.64 2011-01-22 18:12:06.000 022 33344.94 307.15 2353.12 27.64 2011-01-22 18:12:07.000 022 33345.07 307.17 2353.18 27.64 2011-01-22 18:12:08.000 022 33345.03 307.18 2353.19 27.64 2011-01-22 18:12:09.000 022 33345.04 307.15 2353.18 27.64 2011-01-22 18:12:10.000 022 33344.97 307.17 2353.10 27.64 2011-01-22 18:12:11.000 022 33344.92 307.19 2353.19 27.64 2011-01-22 18:12:12.000 022 33345.05 307.15 2353.11 27.64 2011-01-22 18:12:13.000 022 33344.98 307.13 2353.14 27.64 2011-01-22 18:12:14.000 022 33344.94 307.14 2353.18 27.64 2011-01-22 18:12:15.000 022 33345.06 307.16 2353.11 27.64 2011-01-22 18:12:16.000 022 33345.07 307.15 2353.10 27.64 2011-01-22 18:12:17.000 022 33345.06 307.11 2353.16 27.64 2011-01-22 18:12:18.000 022 33344.98 307.14 2353.13 27.64 2011-01-22 18:12:19.000 022 33345.07 307.08 2353.11 27.64 2011-01-22 18:12:20.000 022 33344.94 307.12 2353.10 27.64 2011-01-22 18:12:21.000 022 33345.06 307.10 2353.13 27.64 2011-01-22 18:12:22.000 022 33345.04 307.09 2353.17 27.64 2011-01-22 18:12:23.000 022 33345.02 307.12 2353.11 27.64 2011-01-22 18:12:24.000 022 33345.07 307.15 2353.22 27.64 2011-01-22 18:12:25.000 022 33344.93 307.10 2353.14 27.64 2011-01-22 18:12:26.000 022 33344.96 307.10 2353.19 27.64 2011-01-22 18:12:27.000 022 33345.06 307.15 2353.23 27.64 2011-01-22 18:12:28.000 022 33345.06 307.14 2353.13 27.64 2011-01-22 18:12:29.000 022 33344.96 307.10 2353.08 27.64 2011-01-22 18:12:30.000 022 33344.98 307.11 2353.17 27.64 2011-01-22 18:12:31.000 022 33345.10 307.11 2353.19 27.64 2011-01-22 18:12:32.000 022 33345.04 307.06 2353.13 27.64 2011-01-22 18:12:33.000 022 33345.07 307.09 2353.04 27.64 2011-01-22 18:12:34.000 022 33345.12 307.08 2353.13 27.64 2011-01-22 18:12:35.000 022 33345.02 307.05 2353.16 27.64 2011-01-22 18:12:36.000 022 33345.08 307.11 2353.22 27.64 2011-01-22 18:12:37.000 022 33345.03 307.12 2353.22 27.64 2011-01-22 18:12:38.000 022 33345.07 307.10 2353.18 27.64 2011-01-22 18:12:39.000 022 33345.11 307.09 2353.17 27.64 2011-01-22 18:12:40.000 022 33345.14 307.08 2353.12 27.64 2011-01-22 18:12:41.000 022 33345.21 307.09 2353.16 27.64 2011-01-22 18:12:42.000 022 33344.99 307.10 2353.11 27.64 2011-01-22 18:12:43.000 022 33345.25 307.13 2353.11 27.64 2011-01-22 18:12:44.000 022 33345.09 307.15 2353.12 27.64 2011-01-22 18:12:45.000 022 33345.11 307.08 2353.14 27.64 2011-01-22 18:12:46.000 022 33345.18 307.12 2353.16 27.64 2011-01-22 18:12:47.000 022 33345.01 307.11 2353.09 27.64 2011-01-22 18:12:48.000 022 33345.10 307.11 2353.16 27.64 2011-01-22 18:12:49.000 022 33345.16 307.11 2353.14 27.64 2011-01-22 18:12:50.000 022 33345.14 307.10 2353.14 27.64 2011-01-22 18:12:51.000 022 33345.19 307.13 2353.14 27.64 2011-01-22 18:12:52.000 022 33345.11 307.07 2353.17 27.64 2011-01-22 18:12:53.000 022 33345.18 307.16 2353.12 27.64 2011-01-22 18:12:54.000 022 33345.11 307.12 2353.11 27.64 2011-01-22 18:12:55.000 022 33345.22 307.15 2353.24 27.64 2011-01-22 18:12:56.000 022 33345.16 307.13 2353.13 27.64 2011-01-22 18:12:57.000 022 33345.18 307.12 2353.11 27.64 2011-01-22 18:12:58.000 022 33345.21 307.12 2353.16 27.64 2011-01-22 18:12:59.000 022 33345.19 307.14 2353.16 27.64 2011-01-22 18:13:00.000 022 33345.13 307.12 2353.16 27.64 2011-01-22 18:13:01.000 022 33345.27 307.10 2353.10 27.64 2011-01-22 18:13:02.000 022 33345.22 307.08 2353.12 27.64 2011-01-22 18:13:03.000 022 33345.26 307.12 2353.16 27.64 2011-01-22 18:13:04.000 022 33345.26 307.14 2353.16 27.64 2011-01-22 18:13:05.000 022 33345.39 307.10 2353.18 27.64 2011-01-22 18:13:06.000 022 33345.21 307.07 2353.10 27.64 2011-01-22 18:13:07.000 022 33345.42 307.08 2353.22 27.64 2011-01-22 18:13:08.000 022 33345.28 307.13 2353.14 27.64 2011-01-22 18:13:09.000 022 33345.34 307.16 2353.21 27.64 2011-01-22 18:13:10.000 022 33345.38 307.13 2353.11 27.64 2011-01-22 18:13:11.000 022 33345.39 307.10 2353.13 27.64 2011-01-22 18:13:12.000 022 33345.45 307.14 2353.12 27.64 2011-01-22 18:13:13.000 022 33345.40 307.11 2353.16 27.64 2011-01-22 18:13:14.000 022 33345.45 307.09 2353.20 27.64 2011-01-22 18:13:15.000 022 33345.43 307.08 2353.18 27.64 2011-01-22 18:13:16.000 022 33345.44 307.15 2353.19 27.64 2011-01-22 18:13:17.000 022 33345.39 307.11 2353.16 27.64 2011-01-22 18:13:18.000 022 33345.46 307.09 2353.12 27.64 2011-01-22 18:13:19.000 022 33345.49 307.10 2353.20 27.64 2011-01-22 18:13:20.000 022 33345.54 307.09 2353.15 27.64 2011-01-22 18:13:21.000 022 33345.44 307.10 2353.10 27.64 2011-01-22 18:13:22.000 022 33345.51 307.06 2353.13 27.64 2011-01-22 18:13:23.000 022 33345.51 307.10 2353.16 27.64 2011-01-22 18:13:24.000 022 33345.39 307.14 2353.10 27.64 2011-01-22 18:13:25.000 022 33345.39 307.12 2353.03 27.64 2011-01-22 18:13:26.000 022 33345.32 307.09 2353.04 27.64 2011-01-22 18:13:27.000 022 33345.46 307.12 2353.16 27.64 2011-01-22 18:13:28.000 022 33345.46 307.11 2353.18 27.64 2011-01-22 18:13:29.000 022 33345.32 307.12 2353.16 27.64 2011-01-22 18:13:30.000 022 33345.31 307.10 2353.18 27.64 2011-01-22 18:13:31.000 022 33345.43 307.07 2353.11 27.64 2011-01-22 18:13:32.000 022 33345.35 307.12 2353.12 27.64 2011-01-22 18:13:33.000 022 33345.35 307.10 2353.10 27.64 2011-01-22 18:13:34.000 022 33345.36 307.16 2353.13 27.64 2011-01-22 18:13:35.000 022 33345.41 307.12 2353.25 27.64 2011-01-22 18:13:36.000 022 33345.41 307.11 2353.16 27.64 2011-01-22 18:13:37.000 022 33345.29 307.14 2353.20 27.64 2011-01-22 18:13:38.000 022 33345.37 307.16 2353.14 27.64 2011-01-22 18:13:39.000 022 33345.38 307.20 2353.13 27.64 2011-01-22 18:13:40.000 022 33345.28 307.15 2353.26 27.64 2011-01-22 18:13:41.000 022 33345.24 307.15 2353.20 27.64 2011-01-22 18:13:42.000 022 33345.31 307.12 2353.23 27.64 2011-01-22 18:13:43.000 022 33345.28 307.19 2353.19 27.64 2011-01-22 18:13:44.000 022 33345.29 307.16 2353.20 27.64 2011-01-22 18:13:45.000 022 33345.23 307.16 2353.22 27.64 2011-01-22 18:13:46.000 022 33345.27 307.13 2353.20 27.64 2011-01-22 18:13:47.000 022 33345.22 307.18 2353.30 27.64 2011-01-22 18:13:48.000 022 33345.33 307.19 2353.21 27.64 2011-01-22 18:13:49.000 022 33345.18 307.22 2353.12 27.64 2011-01-22 18:13:50.000 022 33345.18 307.22 2353.21 27.64 2011-01-22 18:13:51.000 022 33345.22 307.21 2353.19 27.64 2011-01-22 18:13:52.000 022 33345.27 307.18 2353.23 27.64 2011-01-22 18:13:53.000 022 33345.33 307.18 2353.29 27.64 2011-01-22 18:13:54.000 022 33345.25 307.15 2353.19 27.64 2011-01-22 18:13:55.000 022 33345.21 307.15 2353.28 27.64 2011-01-22 18:13:56.000 022 33345.26 307.15 2353.27 27.64 2011-01-22 18:13:57.000 022 33345.26 307.20 2353.19 27.64 2011-01-22 18:13:58.000 022 33345.25 307.15 2353.30 27.64 2011-01-22 18:13:59.000 022 33345.23 307.18 2353.26 27.64 2011-01-22 18:14:00.000 022 33345.22 307.18 2353.24 27.64 2011-01-22 18:14:01.000 022 33345.29 307.18 2353.21 27.64 2011-01-22 18:14:02.000 022 33345.25 307.16 2353.21 27.64 2011-01-22 18:14:03.000 022 33345.29 307.15 2353.34 27.64 2011-01-22 18:14:04.000 022 33345.25 307.16 2353.32 27.64 2011-01-22 18:14:05.000 022 33345.23 307.14 2353.21 27.64 2011-01-22 18:14:06.000 022 33345.23 307.12 2353.21 27.64 2011-01-22 18:14:07.000 022 33345.32 307.12 2353.23 27.64 2011-01-22 18:14:08.000 022 33345.38 307.14 2353.27 27.64 2011-01-22 18:14:09.000 022 33345.31 307.19 2353.28 27.64 2011-01-22 18:14:10.000 022 33345.38 307.20 2353.25 27.64 2011-01-22 18:14:11.000 022 33345.27 307.15 2353.26 27.64 2011-01-22 18:14:12.000 022 33345.31 307.16 2353.23 27.64 2011-01-22 18:14:13.000 022 33345.38 307.13 2353.26 27.64 2011-01-22 18:14:14.000 022 33345.36 307.14 2353.25 27.64 2011-01-22 18:14:15.000 022 33345.30 307.17 2353.30 27.64 2011-01-22 18:14:16.000 022 33345.30 307.17 2353.26 27.64 2011-01-22 18:14:17.000 022 33345.25 307.16 2353.30 27.64 2011-01-22 18:14:18.000 022 33345.44 307.16 2353.26 27.65 2011-01-22 18:14:19.000 022 33345.47 307.15 2353.29 27.65 2011-01-22 18:14:20.000 022 33345.33 307.14 2353.29 27.64 2011-01-22 18:14:21.000 022 33345.39 307.17 2353.25 27.64 2011-01-22 18:14:22.000 022 33345.35 307.15 2353.24 27.65 2011-01-22 18:14:23.000 022 33345.46 307.16 2353.28 27.64 2011-01-22 18:14:24.000 022 33345.44 307.18 2353.22 27.64 2011-01-22 18:14:25.000 022 33345.32 307.18 2353.22 27.65 2011-01-22 18:14:26.000 022 33345.46 307.20 2353.31 27.65 2011-01-22 18:14:27.000 022 33345.43 307.15 2353.32 27.65 2011-01-22 18:14:28.000 022 33345.46 307.17 2353.23 27.65 2011-01-22 18:14:29.000 022 33345.33 307.16 2353.37 27.65 2011-01-22 18:14:30.000 022 33345.38 307.23 2353.35 27.65 2011-01-22 18:14:31.000 022 33345.32 307.20 2353.32 27.65 2011-01-22 18:14:32.000 022 33345.33 307.19 2353.28 27.65 2011-01-22 18:14:33.000 022 33345.36 307.21 2353.29 27.65 2011-01-22 18:14:34.000 022 33345.42 307.23 2353.29 27.65 2011-01-22 18:14:35.000 022 33345.50 307.15 2353.21 27.65 2011-01-22 18:14:36.000 022 33345.35 307.20 2353.22 27.65 2011-01-22 18:14:37.000 022 33345.28 307.21 2353.28 27.65 2011-01-22 18:14:38.000 022 33345.32 307.18 2353.29 27.65 2011-01-22 18:14:39.000 022 33345.39 307.24 2353.32 27.65 2011-01-22 18:14:40.000 022 33345.25 307.22 2353.37 27.65 2011-01-22 18:14:41.000 022 33345.31 307.20 2353.32 27.65 2011-01-22 18:14:42.000 022 33345.30 307.20 2353.23 27.65 2011-01-22 18:14:43.000 022 33345.18 307.18 2353.28 27.65 2011-01-22 18:14:44.000 022 33345.22 307.17 2353.25 27.65 2011-01-22 18:14:45.000 022 33345.28 307.16 2353.40 27.65 2011-01-22 18:14:46.000 022 33345.32 307.22 2353.28 27.65 2011-01-22 18:14:47.000 022 33345.32 307.21 2353.29 27.65 2011-01-22 18:14:48.000 022 33345.42 307.20 2353.29 27.65 2011-01-22 18:14:49.000 022 33345.28 307.23 2353.31 27.65 2011-01-22 18:14:50.000 022 33345.25 307.18 2353.30 27.65 2011-01-22 18:14:51.000 022 33345.18 307.25 2353.31 27.65 2011-01-22 18:14:52.000 022 33345.23 307.22 2353.32 27.65 2011-01-22 18:14:53.000 022 33345.25 307.21 2353.39 27.65 2011-01-22 18:14:54.000 022 33345.30 307.20 2353.33 27.65 2011-01-22 18:14:55.000 022 33345.26 307.20 2353.28 27.65 2011-01-22 18:14:56.000 022 33345.36 307.20 2353.38 27.65 2011-01-22 18:14:57.000 022 33345.31 307.18 2353.39 27.65 2011-01-22 18:14:58.000 022 33345.35 307.19 2353.28 27.65 2011-01-22 18:14:59.000 022 33345.31 307.20 2353.30 27.65 2011-01-22 18:15:00.000 022 33345.32 307.21 2353.43 27.65 2011-01-22 18:15:01.000 022 33345.38 307.20 2353.32 27.65 2011-01-22 18:15:02.000 022 33345.31 307.18 2353.32 27.65 2011-01-22 18:15:03.000 022 33345.37 307.22 2353.31 27.65 2011-01-22 18:15:04.000 022 33345.35 307.22 2353.41 27.65 2011-01-22 18:15:05.000 022 33345.27 307.22 2353.33 27.65 2011-01-22 18:15:06.000 022 33345.41 307.23 2353.34 27.65 2011-01-22 18:15:07.000 022 33345.37 307.21 2353.45 27.65 2011-01-22 18:15:08.000 022 33345.40 307.20 2353.38 27.65 2011-01-22 18:15:09.000 022 33345.48 307.22 2353.43 27.65 2011-01-22 18:15:10.000 022 33345.46 307.17 2353.33 27.65 2011-01-22 18:15:11.000 022 33345.34 307.22 2353.35 27.65 2011-01-22 18:15:12.000 022 33345.54 307.25 2353.28 27.65 2011-01-22 18:15:13.000 022 33345.35 307.20 2353.41 27.65 2011-01-22 18:15:14.000 022 33345.44 307.24 2353.39 27.65 2011-01-22 18:15:15.000 022 33345.37 307.20 2353.34 27.65 2011-01-22 18:15:16.000 022 33345.39 307.24 2353.37 27.65 2011-01-22 18:15:17.000 022 33345.44 307.24 2353.43 27.65 2011-01-22 18:15:18.000 022 33345.44 307.20 2353.41 27.65 2011-01-22 18:15:19.000 022 33345.38 307.25 2353.35 27.65 2011-01-22 18:15:20.000 022 33345.37 307.21 2353.40 27.65 2011-01-22 18:15:21.000 022 33345.38 307.24 2353.34 27.65 2011-01-22 18:15:22.000 022 33345.41 307.27 2353.37 27.65 2011-01-22 18:15:23.000 022 33345.43 307.22 2353.36 27.65 2011-01-22 18:15:24.000 022 33345.38 307.23 2353.37 27.65 2011-01-22 18:15:25.000 022 33345.44 307.22 2353.34 27.65 2011-01-22 18:15:26.000 022 33345.36 307.23 2353.38 27.65 2011-01-22 18:15:27.000 022 33345.46 307.27 2353.31 27.65 2011-01-22 18:15:28.000 022 33345.37 307.25 2353.38 27.65 2011-01-22 18:15:29.000 022 33345.35 307.24 2353.31 27.65 2011-01-22 18:15:30.000 022 33345.32 307.30 2353.36 27.65 2011-01-22 18:15:31.000 022 33345.34 307.21 2353.29 27.65 2011-01-22 18:15:32.000 022 33345.35 307.20 2353.39 27.65 2011-01-22 18:15:33.000 022 33345.34 307.29 2353.37 27.65 2011-01-22 18:15:34.000 022 33345.36 307.26 2353.32 27.65 2011-01-22 18:15:35.000 022 33345.34 307.27 2353.54 27.65 2011-01-22 18:15:36.000 022 33345.32 307.30 2353.38 27.65 2011-01-22 18:15:37.000 022 33345.31 307.24 2353.43 27.65 2011-01-22 18:15:38.000 022 33345.41 307.24 2353.35 27.65 2011-01-22 18:15:39.000 022 33345.35 307.24 2353.47 27.65 2011-01-22 18:15:40.000 022 33345.36 307.26 2353.43 27.65 2011-01-22 18:15:41.000 022 33345.36 307.25 2353.43 27.65 2011-01-22 18:15:42.000 022 33345.52 307.24 2353.43 27.65 2011-01-22 18:15:43.000 022 33345.37 307.27 2353.47 27.65 2011-01-22 18:15:44.000 022 33345.44 307.23 2353.41 27.65 2011-01-22 18:15:45.000 022 33345.38 307.21 2353.37 27.65 2011-01-22 18:15:46.000 022 33345.46 307.24 2353.37 27.65 2011-01-22 18:15:47.000 022 33345.47 307.24 2353.42 27.65 2011-01-22 18:15:48.000 022 33345.40 307.23 2353.35 27.65 2011-01-22 18:15:49.000 022 33345.49 307.24 2353.38 27.65 2011-01-22 18:15:50.000 022 33345.46 307.22 2353.39 27.65 2011-01-22 18:15:51.000 022 33345.51 307.20 2353.39 27.65 2011-01-22 18:15:52.000 022 33345.48 307.24 2353.44 27.65 2011-01-22 18:15:53.000 022 33345.48 307.19 2353.45 27.65 2011-01-22 18:15:54.000 022 33345.44 307.26 2353.45 27.65 2011-01-22 18:15:55.000 022 33345.60 307.25 2353.44 27.65 2011-01-22 18:15:56.000 022 33345.51 307.21 2353.45 27.65 2011-01-22 18:15:57.000 022 33345.52 307.26 2353.45 27.65 2011-01-22 18:15:58.000 022 33345.55 307.18 2353.38 27.65 2011-01-22 18:15:59.000 022 33345.49 307.25 2353.39 27.65 2011-01-22 18:16:00.000 022 33345.55 307.27 2353.38 27.65 2011-01-22 18:16:01.000 022 33345.52 307.22 2353.38 27.65 2011-01-22 18:16:02.000 022 33345.48 307.24 2353.40 27.65 2011-01-22 18:16:03.000 022 33345.53 307.26 2353.45 27.65 2011-01-22 18:16:04.000 022 33345.54 307.26 2353.43 27.65 2011-01-22 18:16:05.000 022 33345.53 307.26 2353.43 27.65 2011-01-22 18:16:06.000 022 33345.53 307.26 2353.38 27.65 2011-01-22 18:16:07.000 022 33345.46 307.26 2353.32 27.65 2011-01-22 18:16:08.000 022 33345.41 307.25 2353.38 27.65 2011-01-22 18:16:09.000 022 33345.50 307.28 2353.40 27.65 2011-01-22 18:16:10.000 022 33345.40 307.26 2353.46 27.65 2011-01-22 18:16:11.000 022 33345.38 307.26 2353.51 27.65 2011-01-22 18:16:12.000 022 33345.53 307.26 2353.36 27.65 2011-01-22 18:16:13.000 022 33345.31 307.34 2353.51 27.65 2011-01-22 18:16:14.000 022 33345.35 307.28 2353.48 27.65 2011-01-22 18:16:15.000 022 33345.36 307.31 2353.44 27.65 2011-01-22 18:16:16.000 022 33345.39 307.33 2353.51 27.65 2011-01-22 18:16:17.000 022 33345.43 307.26 2353.41 27.65 2011-01-22 18:16:18.000 022 33345.29 307.32 2353.50 27.65 2011-01-22 18:16:19.000 022 33345.48 307.29 2353.45 27.65 2011-01-22 18:16:20.000 022 33345.42 307.27 2353.38 27.65 2011-01-22 18:16:21.000 022 33345.35 307.34 2353.48 27.65 2011-01-22 18:16:22.000 022 33345.34 307.29 2353.45 27.65 2011-01-22 18:16:23.000 022 33345.29 307.33 2353.44 27.65 2011-01-22 18:16:24.000 022 33345.43 307.32 2353.44 27.65 2011-01-22 18:16:25.000 022 33345.29 307.31 2353.45 27.65 2011-01-22 18:16:26.000 022 33345.29 307.33 2353.49 27.65 2011-01-22 18:16:27.000 022 33345.34 307.33 2353.54 27.65 2011-01-22 18:16:28.000 022 33345.27 307.35 2353.48 27.65 2011-01-22 18:16:29.000 022 33345.34 307.35 2353.51 27.65 2011-01-22 18:16:30.000 022 33345.31 307.35 2353.45 27.65 2011-01-22 18:16:31.000 022 33345.28 307.33 2353.50 27.65 2011-01-22 18:16:32.000 022 33345.31 307.31 2353.50 27.65 2011-01-22 18:16:33.000 022 33345.34 307.35 2353.55 27.65 2011-01-22 18:16:34.000 022 33345.38 307.33 2353.45 27.65 2011-01-22 18:16:35.000 022 33345.34 307.28 2353.59 27.65 2011-01-22 18:16:36.000 022 33345.28 307.31 2353.55 27.65 2011-01-22 18:16:37.000 022 33345.28 307.33 2353.56 27.65 2011-01-22 18:16:38.000 022 33345.32 307.32 2353.54 27.65 2011-01-22 18:16:39.000 022 33345.27 307.27 2353.49 27.65 2011-01-22 18:16:40.000 022 33345.31 307.34 2353.48 27.65 2011-01-22 18:16:41.000 022 33345.28 307.36 2353.56 27.65 2011-01-22 18:16:42.000 022 33345.30 307.31 2353.57 27.65 2011-01-22 18:16:43.000 022 33345.29 307.32 2353.50 27.65 2011-01-22 18:16:44.000 022 33345.25 307.30 2353.50 27.65 2011-01-22 18:16:45.000 022 33345.29 307.30 2353.56 27.65 2011-01-22 18:16:46.000 022 33345.28 307.33 2353.54 27.65 2011-01-22 18:16:47.000 022 33345.19 307.30 2353.53 27.65 2011-01-22 18:16:48.000 022 33345.33 307.35 2353.53 27.65 2011-01-22 18:16:49.000 022 33345.24 307.35 2353.56 27.65 2011-01-22 18:16:50.000 022 33345.19 307.34 2353.52 27.65 2011-01-22 18:16:51.000 022 33345.19 307.34 2353.53 27.65 2011-01-22 18:16:52.000 022 33345.17 307.35 2353.56 27.65 2011-01-22 18:16:53.000 022 33345.18 307.35 2353.51 27.65 2011-01-22 18:16:54.000 022 33345.17 307.38 2353.57 27.65 2011-01-22 18:16:55.000 022 33345.15 307.38 2353.62 27.65 2011-01-22 18:16:56.000 022 33345.10 307.41 2353.56 27.65 2011-01-22 18:16:57.000 022 33345.13 307.37 2353.57 27.65 2011-01-22 18:16:58.000 022 33345.11 307.40 2353.53 27.65 2011-01-22 18:16:59.000 022 33345.07 307.38 2353.51 27.65 2011-01-22 18:17:00.000 022 33345.11 307.37 2353.51 27.65 2011-01-22 18:17:01.000 022 33345.06 307.35 2353.57 27.65 2011-01-22 18:17:02.000 022 33345.04 307.37 2353.57 27.65 2011-01-22 18:17:03.000 022 33345.04 307.40 2353.63 27.65 2011-01-22 18:17:04.000 022 33345.05 307.40 2353.70 27.65 2011-01-22 18:17:05.000 022 33345.03 307.38 2353.75 27.65 2011-01-22 18:17:06.000 022 33345.06 307.40 2353.68 27.65 2011-01-22 18:17:07.000 022 33345.00 307.42 2353.69 27.65 2011-01-22 18:17:08.000 022 33345.03 307.42 2353.71 27.65 2011-01-22 18:17:09.000 022 33344.97 307.44 2353.65 27.65 2011-01-22 18:17:10.000 022 33344.99 307.42 2353.66 27.65 2011-01-22 18:17:11.000 022 33344.91 307.40 2353.62 27.65 2011-01-22 18:17:12.000 022 33344.97 307.36 2353.72 27.65 2011-01-22 18:17:13.000 022 33344.96 307.41 2353.72 27.65 2011-01-22 18:17:14.000 022 33344.98 307.44 2353.76 27.65 2011-01-22 18:17:15.000 022 33344.91 307.42 2353.65 27.65 2011-01-22 18:17:16.000 022 33344.86 307.41 2353.67 27.65 2011-01-22 18:17:17.000 022 33344.89 307.39 2353.68 27.65 2011-01-22 18:17:18.000 022 33344.95 307.45 2353.74 27.65 2011-01-22 18:17:19.000 022 33344.88 307.42 2353.68 27.65 2011-01-22 18:17:20.000 022 33344.81 307.39 2353.68 27.65 2011-01-22 18:17:21.000 022 33344.85 307.44 2353.74 27.65 2011-01-22 18:17:22.000 022 33344.81 307.40 2353.74 27.65 2011-01-22 18:17:23.000 022 33344.81 307.43 2353.70 27.65 2011-01-22 18:17:24.000 022 33344.87 307.42 2353.78 27.65 2011-01-22 18:17:25.000 022 33344.82 307.40 2353.76 27.65 2011-01-22 18:17:26.000 022 33344.79 307.36 2353.78 27.65 2011-01-22 18:17:27.000 022 33344.83 307.36 2353.78 27.65 2011-01-22 18:17:28.000 022 33344.80 307.41 2353.69 27.65 2011-01-22 18:17:29.000 022 33344.78 307.35 2353.69 27.65 2011-01-22 18:17:30.000 022 33344.88 307.39 2353.73 27.65 2011-01-22 18:17:31.000 022 33344.88 307.40 2353.75 27.65 2011-01-22 18:17:32.000 022 33344.83 307.39 2353.72 27.65 2011-01-22 18:17:33.000 022 33344.85 307.40 2353.78 27.65 2011-01-22 18:17:34.000 022 33344.83 307.42 2353.72 27.65 2011-01-22 18:17:35.000 022 33344.88 307.39 2353.71 27.65 2011-01-22 18:17:36.000 022 33344.83 307.41 2353.69 27.65 2011-01-22 18:17:37.000 022 33344.79 307.40 2353.72 27.65 2011-01-22 18:17:38.000 022 33344.79 307.42 2353.66 27.65 2011-01-22 18:17:39.000 022 33344.87 307.39 2353.74 27.65 2011-01-22 18:17:40.000 022 33344.85 307.36 2353.72 27.65 2011-01-22 18:17:41.000 022 33344.76 307.42 2353.77 27.65 2011-01-22 18:17:42.000 022 33344.83 307.41 2353.71 27.65 2011-01-22 18:17:43.000 022 33344.75 307.43 2353.66 27.65 2011-01-22 18:17:44.000 022 33344.78 307.40 2353.68 27.65 2011-01-22 18:17:45.000 022 33344.84 307.46 2353.84 27.65 2011-01-22 18:17:46.000 022 33344.80 307.43 2353.81 27.65 2011-01-22 18:17:47.000 022 33344.79 307.47 2353.77 27.65 2011-01-22 18:17:48.000 022 33344.83 307.46 2353.78 27.65 2011-01-22 18:17:49.000 022 33344.76 307.45 2353.67 27.65 2011-01-22 18:17:50.000 022 33344.75 307.43 2353.74 27.65 2011-01-22 18:17:51.000 022 33344.80 307.45 2353.85 27.65 2011-01-22 18:17:52.000 022 33344.69 307.44 2353.82 27.65 2011-01-22 18:17:53.000 022 33344.67 307.44 2353.76 27.65 2011-01-22 18:17:54.000 022 33344.72 307.44 2353.73 27.65 2011-01-22 18:17:55.000 022 33344.66 307.46 2353.67 27.65 2011-01-22 18:17:56.000 022 33344.69 307.45 2353.67 27.65 2011-01-22 18:17:57.000 022 33344.66 307.48 2353.78 27.65 2011-01-22 18:17:58.000 022 33344.63 307.44 2353.76 27.65 2011-01-22 18:17:59.000 022 33344.67 307.52 2353.76 27.65 2011-01-22 18:18:00.000 022 33344.61 307.47 2353.85 27.65 2011-01-22 18:18:01.000 022 33344.60 307.45 2353.87 27.65 2011-01-22 18:18:02.000 022 33344.56 307.45 2353.85 27.65 2011-01-22 18:18:03.000 022 33344.64 307.46 2353.84 27.65 2011-01-22 18:18:04.000 022 33344.63 307.49 2353.81 27.65 2011-01-22 18:18:05.000 022 33344.67 307.45 2353.80 27.65 2011-01-22 18:18:06.000 022 33344.64 307.49 2353.87 27.65 2011-01-22 18:18:07.000 022 33344.56 307.46 2353.85 27.65 2011-01-22 18:18:08.000 022 33344.53 307.45 2353.82 27.65 2011-01-22 18:18:09.000 022 33344.56 307.45 2353.88 27.65 2011-01-22 18:18:10.000 022 33344.60 307.46 2353.84 27.65 2011-01-22 18:18:11.000 022 33344.53 307.49 2353.81 27.65 2011-01-22 18:18:12.000 022 33344.60 307.48 2353.84 27.65 2011-01-22 18:18:13.000 022 33344.60 307.50 2353.81 27.65 2011-01-22 18:18:14.000 022 33344.49 307.47 2353.79 27.65 2011-01-22 18:18:15.000 022 33344.53 307.47 2353.84 27.65 2011-01-22 18:18:16.000 022 33344.49 307.49 2353.87 27.65 2011-01-22 18:18:17.000 022 33344.38 307.48 2353.84 27.65 2011-01-22 18:18:18.000 022 33344.67 307.46 2353.75 27.65 2011-01-22 18:18:19.000 022 33344.59 307.48 2353.81 27.65 2011-01-22 18:18:20.000 022 33344.45 307.45 2353.81 27.65 2011-01-22 18:18:21.000 022 33344.49 307.48 2353.87 27.65 2011-01-22 18:18:22.000 022 33344.48 307.50 2353.85 27.65 2011-01-22 18:18:23.000 022 33344.47 307.50 2353.86 27.65 2011-01-22 18:18:24.000 022 33344.54 307.49 2353.85 27.65 2011-01-22 18:18:25.000 022 33344.59 307.50 2353.88 27.65 2011-01-22 18:18:26.000 022 33344.53 307.50 2353.82 27.65 2011-01-22 18:18:27.000 022 33344.51 307.47 2353.83 27.65 2011-01-22 18:18:28.000 022 33344.48 307.51 2353.78 27.65 2011-01-22 18:18:29.000 022 33344.48 307.49 2353.88 27.65 2011-01-22 18:18:30.000 022 33344.48 307.48 2353.82 27.65 2011-01-22 18:18:31.000 022 33344.43 307.47 2353.84 27.65 2011-01-22 18:18:32.000 022 33344.51 307.54 2353.87 27.65 2011-01-22 18:18:33.000 022 33344.50 307.54 2353.85 27.65 2011-01-22 18:18:34.000 022 33344.47 307.48 2353.88 27.65 2011-01-22 18:18:35.000 022 33344.41 307.51 2353.84 27.65 2011-01-22 18:18:36.000 022 33344.39 307.49 2353.94 27.65 2011-01-22 18:18:37.000 022 33344.33 307.54 2353.87 27.65 2011-01-22 18:18:38.000 022 33344.28 307.50 2353.84 27.65 2011-01-22 18:18:39.000 022 33344.32 307.53 2353.85 27.65 2011-01-22 18:18:40.000 022 33344.28 307.56 2353.92 27.65 2011-01-22 18:18:41.000 022 33344.31 307.54 2353.85 27.65 2011-01-22 18:18:42.000 022 33344.36 307.55 2353.88 27.65 2011-01-22 18:18:43.000 022 33344.14 307.52 2353.92 27.65 2011-01-22 18:18:44.000 022 33344.23 307.54 2353.90 27.65 2011-01-22 18:18:45.000 022 33344.17 307.54 2353.96 27.65 2011-01-22 18:18:46.000 022 33344.17 307.53 2353.90 27.65 2011-01-22 18:18:47.000 022 33344.17 307.55 2353.90 27.65 2011-01-22 18:18:48.000 022 33344.11 307.57 2353.96 27.65 2011-01-22 18:18:49.000 022 33344.17 307.56 2354.00 27.65 2011-01-22 18:18:50.000 022 33344.09 307.58 2354.04 27.65 2011-01-22 18:18:51.000 022 33344.09 307.57 2353.98 27.65 2011-01-22 18:18:52.000 022 33344.04 307.58 2354.01 27.65 2011-01-22 18:18:53.000 022 33344.05 307.57 2353.99 27.65 2011-01-22 18:18:54.000 022 33344.06 307.55 2353.99 27.65 2011-01-22 18:18:55.000 022 33344.05 307.58 2354.00 27.65 2011-01-22 18:18:56.000 022 33344.09 307.55 2353.96 27.65 2011-01-22 18:18:57.000 022 33344.07 307.55 2353.93 27.65 2011-01-22 18:18:58.000 022 33344.06 307.57 2354.05 27.65 2011-01-22 18:18:59.000 022 33344.05 307.55 2353.98 27.65 2011-01-22 18:19:00.000 022 33344.10 307.51 2353.97 27.65 2011-01-22 18:19:01.000 022 33344.10 307.58 2354.02 27.65 2011-01-22 18:19:02.000 022 33343.98 307.55 2354.01 27.65 2011-01-22 18:19:03.000 022 33344.07 307.53 2354.02 27.65 2011-01-22 18:19:04.000 022 33344.05 307.55 2354.01 27.65 2011-01-22 18:19:05.000 022 33344.02 307.52 2354.03 27.65 2011-01-22 18:19:06.000 022 33344.13 307.52 2353.99 27.65 2011-01-22 18:19:07.000 022 33344.13 307.55 2353.98 27.65 2011-01-22 18:19:08.000 022 33344.10 307.58 2353.97 27.65 2011-01-22 18:19:09.000 022 33344.02 307.54 2353.92 27.65 2011-01-22 18:19:10.000 022 33344.10 307.54 2354.02 27.65 2011-01-22 18:19:11.000 022 33344.08 307.55 2353.94 27.65 2011-01-22 18:19:12.000 022 33344.11 307.53 2354.01 27.65 2011-01-22 18:19:13.000 022 33344.05 307.54 2353.94 27.65 2011-01-22 18:19:14.000 022 33344.08 307.53 2354.02 27.65 2011-01-22 18:19:15.000 022 33344.02 307.53 2354.01 27.65 2011-01-22 18:19:16.000 022 33344.07 307.55 2353.88 27.65 2011-01-22 18:19:17.000 022 33344.15 307.47 2354.03 27.65 2011-01-22 18:19:18.000 022 33344.04 307.51 2353.96 27.65 2011-01-22 18:19:19.000 022 33344.01 307.54 2354.01 27.65 2011-01-22 18:19:20.000 022 33344.03 307.50 2353.88 27.65 2011-01-22 18:19:21.000 022 33343.96 307.50 2353.88 27.65 2011-01-22 18:19:22.000 022 33344.02 307.58 2354.01 27.65 2011-01-22 18:19:23.000 022 33344.05 307.56 2353.96 27.65 2011-01-22 18:19:24.000 022 33344.04 307.57 2353.93 27.65 2011-01-22 18:19:25.000 022 33344.00 307.55 2353.98 27.65 2011-01-22 18:19:26.000 022 33343.98 307.55 2354.00 27.65 2011-01-22 18:19:27.000 022 33344.01 307.54 2353.99 27.65 2011-01-22 18:19:28.000 022 33344.01 307.50 2353.95 27.65 2011-01-22 18:19:29.000 022 33344.03 307.54 2353.96 27.65 2011-01-22 18:19:30.000 022 33343.96 307.58 2353.96 27.65 2011-01-22 18:19:31.000 022 33343.95 307.53 2354.05 27.65 2011-01-22 18:19:32.000 022 33343.98 307.58 2353.93 27.65 2011-01-22 18:19:33.000 022 33343.97 307.55 2353.90 27.65 2011-01-22 18:19:34.000 022 33343.95 307.54 2353.98 27.65 2011-01-22 18:19:35.000 022 33343.99 307.59 2353.94 27.65 2011-01-22 18:19:36.000 022 33344.01 307.51 2353.98 27.65 2011-01-22 18:19:37.000 022 33343.98 307.58 2353.97 27.65 2011-01-22 18:19:38.000 022 33344.00 307.52 2353.90 27.65 2011-01-22 18:19:39.000 022 33343.99 307.54 2353.87 27.65 2011-01-22 18:19:40.000 022 33343.95 307.50 2353.92 27.65 2011-01-22 18:19:41.000 022 33343.90 307.54 2353.99 27.65 2011-01-22 18:19:42.000 022 33343.93 307.51 2353.91 27.65 2011-01-22 18:19:43.000 022 33344.03 307.57 2353.90 27.65 2011-01-22 18:19:44.000 022 33343.92 307.57 2353.94 27.65 2011-01-22 18:19:45.000 022 33343.92 307.57 2353.96 27.65 2011-01-22 18:19:46.000 022 33343.91 307.56 2353.92 27.65 2011-01-22 18:19:47.000 022 33343.98 307.57 2353.96 27.65 2011-01-22 18:19:48.000 022 33343.91 307.54 2353.95 27.65 2011-01-22 18:19:49.000 022 33343.98 307.54 2353.98 27.65 2011-01-22 18:19:50.000 022 33343.86 307.54 2353.92 27.65 2011-01-22 18:19:51.000 022 33343.92 307.55 2353.89 27.65 2011-01-22 18:19:52.000 022 33343.93 307.59 2353.94 27.65 2011-01-22 18:19:53.000 022 33344.00 307.56 2354.01 27.65 2011-01-22 18:19:54.000 022 33343.89 307.55 2353.93 27.65 2011-01-22 18:19:55.000 022 33343.96 307.61 2354.00 27.65 2011-01-22 18:19:56.000 022 33343.89 307.58 2354.00 27.65 2011-01-22 18:19:57.000 022 33343.88 307.57 2353.95 27.65 2011-01-22 18:19:58.000 022 33343.84 307.57 2353.95 27.65 2011-01-22 18:19:59.000 022 33343.87 307.53 2353.93 27.65 2011-01-22 18:20:00.000 022 33343.92 307.53 2354.03 27.65 2011-01-22 18:20:01.000 022 33343.82 307.54 2354.00 27.65 2011-01-22 18:20:02.000 022 33344.02 307.56 2353.96 27.65 2011-01-22 18:20:03.000 022 33343.85 307.53 2354.01 27.65 2011-01-22 18:20:04.000 022 33343.86 307.55 2354.03 27.65 2011-01-22 18:20:05.000 022 33343.88 307.57 2354.00 27.65 2011-01-22 18:20:06.000 022 33343.88 307.56 2353.97 27.65 2011-01-22 18:20:07.000 022 33343.83 307.54 2353.99 27.65 2011-01-22 18:20:08.000 022 33343.86 307.60 2354.00 27.65 2011-01-22 18:20:09.000 022 33343.82 307.54 2353.94 27.65 2011-01-22 18:20:10.000 022 33343.83 307.57 2354.00 27.65 2011-01-22 18:20:11.000 022 33343.92 307.54 2354.01 27.65 2011-01-22 18:20:12.000 022 33343.89 307.58 2353.96 27.65 2011-01-22 18:20:13.000 022 33343.88 307.51 2353.93 27.65 2011-01-22 18:20:14.000 022 33343.91 307.54 2353.97 27.65 2011-01-22 18:20:15.000 022 33343.87 307.52 2354.00 27.65 2011-01-22 18:20:16.000 022 33343.91 307.55 2354.03 27.65 2011-01-22 18:20:17.000 022 33343.96 307.54 2353.97 27.65 2011-01-22 18:20:18.000 022 33343.95 307.52 2353.97 27.65 2011-01-22 18:20:19.000 022 33343.98 307.57 2353.94 27.65 2011-01-22 18:20:20.000 022 33343.93 307.55 2353.95 27.65 2011-01-22 18:20:21.000 022 33343.93 307.52 2353.94 27.65 2011-01-22 18:20:22.000 022 33343.93 307.51 2354.03 27.65 2011-01-22 18:20:23.000 022 33343.99 307.54 2353.96 27.66 2011-01-22 18:20:24.000 022 33343.90 307.51 2354.04 27.65 2011-01-22 18:20:25.000 022 33343.89 307.53 2353.99 27.66 2011-01-22 18:20:26.000 022 33343.98 307.49 2353.93 27.65 2011-01-22 18:20:27.000 022 33344.06 307.49 2353.94 27.65 2011-01-22 18:20:28.000 022 33343.96 307.49 2353.98 27.65 2011-01-22 18:20:29.000 022 33344.07 307.52 2353.96 27.66 2011-01-22 18:20:30.000 022 33344.04 307.50 2353.98 27.65 2011-01-22 18:20:31.000 022 33344.00 307.50 2353.93 27.65 2011-01-22 18:20:32.000 022 33344.00 307.51 2353.94 27.65 2011-01-22 18:20:33.000 022 33344.03 307.52 2353.86 27.65 2011-01-22 18:20:34.000 022 33344.06 307.49 2353.92 27.65 2011-01-22 18:20:35.000 022 33344.07 307.54 2353.95 27.65 2011-01-22 18:20:36.000 022 33344.08 307.48 2353.91 27.65 2011-01-22 18:20:37.000 022 33344.12 307.53 2353.96 27.65 2011-01-22 18:20:38.000 022 33344.06 307.51 2353.99 27.65 2011-01-22 18:20:39.000 022 33344.02 307.51 2353.97 27.66 2011-01-22 18:20:40.000 022 33344.11 307.57 2353.93 27.66 2011-01-22 18:20:41.000 022 33344.11 307.49 2353.95 27.66 2011-01-22 18:20:42.000 022 33344.10 307.56 2353.97 27.66 2011-01-22 18:20:43.000 022 33344.06 307.52 2353.96 27.66 2011-01-22 18:20:44.000 022 33344.06 307.55 2353.88 27.66 2011-01-22 18:20:45.000 022 33344.11 307.52 2353.98 27.66 2011-01-22 18:20:46.000 022 33344.03 307.50 2353.90 27.66 2011-01-22 18:20:47.000 022 33344.05 307.53 2353.88 27.66 2011-01-22 18:20:48.000 022 33344.09 307.55 2353.97 27.66 2011-01-22 18:20:49.000 022 33344.02 307.57 2353.89 27.66 2011-01-22 18:20:50.000 022 33344.07 307.55 2353.94 27.66 2011-01-22 18:20:51.000 022 33344.02 307.57 2353.94 27.66 2011-01-22 18:20:52.000 022 33343.96 307.53 2353.87 27.66 2011-01-22 18:20:53.000 022 33343.99 307.56 2353.93 27.66 2011-01-22 18:20:54.000 022 33343.98 307.55 2353.92 27.66 2011-01-22 18:20:55.000 022 33344.03 307.52 2353.91 27.66 2011-01-22 18:20:56.000 022 33344.01 307.55 2353.99 27.66 2011-01-22 18:20:57.000 022 33343.98 307.56 2353.94 27.66 2011-01-22 18:20:58.000 022 33344.04 307.57 2353.93 27.66 2011-01-22 18:20:59.000 022 33344.07 307.54 2353.95 27.66 2011-01-22 18:21:00.000 022 33343.97 307.56 2354.02 27.66 2011-01-22 18:21:01.000 022 33344.00 307.55 2353.95 27.66 2011-01-22 18:21:02.000 022 33344.00 307.49 2353.94 27.66 2011-01-22 18:21:03.000 022 33343.92 307.51 2353.94 27.66 2011-01-22 18:21:04.000 022 33344.10 307.49 2353.99 27.66 2011-01-22 18:21:05.000 022 33344.00 307.52 2353.97 27.66 2011-01-22 18:21:06.000 022 33343.95 307.51 2353.93 27.66 2011-01-22 18:21:07.000 022 33343.93 307.50 2353.99 27.66 2011-01-22 18:21:08.000 022 33344.02 307.52 2353.93 27.66 2011-01-22 18:21:09.000 022 33343.92 307.50 2353.93 27.66 2011-01-22 18:21:10.000 022 33344.03 307.56 2353.90 27.66 2011-01-22 18:21:11.000 022 33344.01 307.52 2353.97 27.66 2011-01-22 18:21:12.000 022 33343.96 307.49 2353.93 27.66 2011-01-22 18:21:13.000 022 33344.01 307.49 2353.93 27.66 2011-01-22 18:21:14.000 022 33344.06 307.52 2353.99 27.66 2011-01-22 18:21:15.000 022 33344.08 307.48 2354.00 27.66 2011-01-22 18:21:16.000 022 33344.12 307.49 2353.90 27.66 2011-01-22 18:21:17.000 022 33344.05 307.50 2353.97 27.66 2011-01-22 18:21:18.000 022 33344.10 307.49 2353.90 27.66 2011-01-22 18:21:19.000 022 33344.16 307.50 2354.00 27.66 2011-01-22 18:21:20.000 022 33344.14 307.53 2353.93 27.66 2011-01-22 18:21:21.000 022 33344.08 307.51 2353.97 27.66 2011-01-22 18:21:22.000 022 33344.18 307.50 2353.90 27.66 2011-01-22 18:21:23.000 022 33344.15 307.48 2353.96 27.66 2011-01-22 18:21:24.000 022 33344.16 307.50 2353.99 27.66 2011-01-22 18:21:25.000 022 33344.07 307.52 2353.91 27.66 2011-01-22 18:21:26.000 022 33344.26 307.49 2353.87 27.66 2011-01-22 18:21:27.000 022 33344.16 307.48 2353.87 27.66 2011-01-22 18:21:28.000 022 33344.23 307.50 2353.96 27.66 2011-01-22 18:21:29.000 022 33344.22 307.48 2353.92 27.66 2011-01-22 18:21:30.000 022 33344.28 307.49 2353.93 27.66 2011-01-22 18:21:31.000 022 33344.23 307.49 2353.97 27.66 2011-01-22 18:21:32.000 022 33344.21 307.51 2353.91 27.66 2011-01-22 18:21:33.000 022 33344.16 307.51 2353.85 27.66 2011-01-22 18:21:34.000 022 33344.25 307.47 2353.97 27.66 2011-01-22 18:21:35.000 022 33344.21 307.46 2353.98 27.66 2011-01-22 18:21:36.000 022 33344.23 307.48 2353.99 27.66 2011-01-22 18:21:37.000 022 33344.14 307.47 2353.88 27.66 2011-01-22 18:21:38.000 022 33344.26 307.49 2353.90 27.66 2011-01-22 18:21:39.000 022 33344.21 307.48 2353.94 27.66 2011-01-22 18:21:40.000 022 33344.20 307.48 2353.92 27.66 2011-01-22 18:21:41.000 022 33344.20 307.48 2353.92 27.66 2011-01-22 18:21:42.000 022 33344.26 307.50 2353.84 27.66 2011-01-22 18:21:43.000 022 33344.14 307.53 2353.96 27.66 2011-01-22 18:21:44.000 022 33344.26 307.51 2353.87 27.66 2011-01-22 18:21:45.000 022 33344.16 307.48 2353.85 27.66 2011-01-22 18:21:46.000 022 33344.16 307.46 2353.94 27.66 2011-01-22 18:21:47.000 022 33344.12 307.52 2353.91 27.66 2011-01-22 18:21:48.000 022 33344.02 307.48 2353.91 27.66 2011-01-22 18:21:49.000 022 33344.18 307.51 2353.93 27.66 2011-01-22 18:21:50.000 022 33344.01 307.50 2353.97 27.66 2011-01-22 18:21:51.000 022 33344.03 307.46 2353.97 27.66 2011-01-22 18:21:52.000 022 33344.06 307.51 2353.94 27.66 2011-01-22 18:21:53.000 022 33344.00 307.54 2353.99 27.66 2011-01-22 18:21:54.000 022 33343.97 307.58 2353.87 27.66 2011-01-22 18:21:55.000 022 33343.96 307.51 2353.90 27.66 2011-01-22 18:21:56.000 022 33343.86 307.53 2353.91 27.66 2011-01-22 18:21:57.000 022 33343.86 307.55 2353.99 27.66 2011-01-22 18:21:58.000 022 33343.81 307.53 2353.97 27.66 2011-01-22 18:21:59.000 022 33343.86 307.56 2353.95 27.66 2011-01-22 18:22:00.000 022 33343.79 307.60 2353.93 27.66 2011-01-22 18:22:01.000 022 33343.66 307.57 2354.01 27.66 2011-01-22 18:22:02.000 022 33343.70 307.59 2353.96 27.66 2011-01-22 18:22:03.000 022 33343.73 307.56 2353.95 27.66 2011-01-22 18:22:04.000 022 33343.73 307.63 2354.01 27.66 2011-01-22 18:22:05.000 022 33343.68 307.58 2354.03 27.66 2011-01-22 18:22:06.000 022 33343.65 307.58 2353.91 27.66 2011-01-22 18:22:07.000 022 33343.67 307.56 2354.07 27.66 2011-01-22 18:22:08.000 022 33343.76 307.60 2354.06 27.66 2011-01-22 18:22:09.000 022 33343.77 307.60 2354.00 27.66 2011-01-22 18:22:10.000 022 33343.68 307.58 2354.07 27.66 2011-01-22 18:22:11.000 022 33343.73 307.57 2354.03 27.66 2011-01-22 18:22:12.000 022 33343.72 307.60 2354.05 27.66 2011-01-22 18:22:13.000 022 33343.68 307.58 2354.03 27.66 2011-01-22 18:22:14.000 022 33343.68 307.57 2354.09 27.66 2011-01-22 18:22:15.000 022 33343.62 307.60 2354.05 27.66 2011-01-22 18:22:16.000 022 33343.64 307.55 2354.02 27.66 2011-01-22 18:22:17.000 022 33343.67 307.57 2354.11 27.66 2011-01-22 18:22:18.000 022 33343.70 307.55 2353.99 27.66 2011-01-22 18:22:19.000 022 33343.67 307.55 2354.13 27.66 2011-01-22 18:22:20.000 022 33343.71 307.57 2354.09 27.66 2011-01-22 18:22:21.000 022 33343.67 307.57 2354.02 27.66 2011-01-22 18:22:22.000 022 33343.67 307.55 2354.12 27.66 2011-01-22 18:22:23.000 022 33343.63 307.51 2354.03 27.66 2011-01-22 18:22:24.000 022 33343.74 307.48 2354.13 27.66 2011-01-22 18:22:25.000 022 33343.70 307.55 2354.06 27.66 2011-01-22 18:22:26.000 022 33343.74 307.53 2354.11 27.66 2011-01-22 18:22:27.000 022 33343.62 307.55 2354.03 27.66 2011-01-22 18:22:28.000 022 33343.72 307.49 2354.09 27.66 2011-01-22 18:22:29.000 022 33343.70 307.50 2354.11 27.66 2011-01-22 18:22:30.000 022 33343.66 307.49 2354.12 27.66 2011-01-22 18:22:31.000 022 33343.76 307.51 2354.20 27.66 2011-01-22 18:22:32.000 022 33343.70 307.50 2354.20 27.66 2011-01-22 18:22:33.000 022 33343.73 307.52 2354.16 27.66 2011-01-22 18:22:34.000 022 33343.70 307.53 2354.12 27.66 2011-01-22 18:22:35.000 022 33343.65 307.55 2354.20 27.66 2011-01-22 18:22:36.000 022 33343.65 307.52 2353.98 27.66 2011-01-22 18:22:37.000 022 33343.51 307.50 2354.12 27.66 2011-01-22 18:22:38.000 022 33343.54 307.51 2354.18 27.66 2011-01-22 18:22:39.000 022 33343.56 307.55 2354.11 27.66 2011-01-22 18:22:40.000 022 33343.60 307.50 2354.13 27.66 2011-01-22 18:22:41.000 022 33343.60 307.53 2354.05 27.66 2011-01-22 18:22:42.000 022 33343.55 307.52 2354.15 27.66 2011-01-22 18:22:43.000 022 33343.51 307.56 2354.07 27.66 2011-01-22 18:22:44.000 022 33343.47 307.55 2354.11 27.66 2011-01-22 18:22:45.000 022 33343.49 307.55 2354.09 27.66 2011-01-22 18:22:46.000 022 33343.45 307.47 2354.14 27.66 2011-01-22 18:22:47.000 022 33343.50 307.53 2354.12 27.66 2011-01-22 18:22:48.000 022 33343.49 307.54 2354.11 27.66 2011-01-22 18:22:49.000 022 33343.48 307.60 2354.11 27.66 2011-01-22 18:22:50.000 022 33343.38 307.56 2354.15 27.66 2011-01-22 18:22:51.000 022 33343.39 307.56 2354.12 27.66 2011-01-22 18:22:52.000 022 33343.49 307.50 2354.22 27.66 2011-01-22 18:22:53.000 022 33343.32 307.52 2354.15 27.66 2011-01-22 18:22:54.000 022 33343.29 307.56 2354.13 27.66 2011-01-22 18:22:55.000 022 33343.50 307.53 2354.16 27.66 2011-01-22 18:22:56.000 022 33343.27 307.50 2354.16 27.66 2011-01-22 18:22:57.000 022 33343.34 307.51 2354.18 27.66 2011-01-22 18:22:58.000 022 33343.36 307.52 2354.16 27.66 2011-01-22 18:22:59.000 022 33343.39 307.56 2354.19 27.66 2011-01-22 18:23:00.000 022 33343.42 307.56 2354.20 27.66 2011-01-22 18:23:01.000 022 33343.29 307.53 2354.21 27.66 2011-01-22 18:23:02.000 022 33343.38 307.49 2354.16 27.66 2011-01-22 18:23:03.000 022 33343.32 307.48 2354.18 27.66 2011-01-22 18:23:04.000 022 33343.39 307.54 2354.24 27.66 2011-01-22 18:23:05.000 022 33343.38 307.53 2354.18 27.66 2011-01-22 18:23:06.000 022 33343.36 307.54 2354.11 27.66 2011-01-22 18:23:07.000 022 33343.32 307.49 2354.16 27.66 2011-01-22 18:23:08.000 022 33343.42 307.52 2354.13 27.66 2011-01-22 18:23:09.000 022 33343.32 307.51 2354.13 27.66 2011-01-22 18:23:10.000 022 33343.39 307.46 2354.15 27.66 2011-01-22 18:23:11.000 022 33343.42 307.48 2354.19 27.66 2011-01-22 18:23:12.000 022 33343.48 307.51 2354.24 27.66 2011-01-22 18:23:13.000 022 33343.43 307.49 2354.17 27.66 2011-01-22 18:23:14.000 022 33343.46 307.50 2354.21 27.66 2011-01-22 18:23:15.000 022 33343.45 307.51 2354.22 27.66 2011-01-22 18:23:16.000 022 33343.50 307.51 2354.15 27.66 2011-01-22 18:23:17.000 022 33343.52 307.51 2354.15 27.66 2011-01-22 18:23:18.000 022 33343.45 307.51 2354.15 27.66 2011-01-22 18:23:19.000 022 33343.55 307.51 2354.24 27.66 2011-01-22 18:23:20.000 022 33343.55 307.52 2354.19 27.66 2011-01-22 18:23:21.000 022 33343.59 307.49 2354.13 27.66 2011-01-22 18:23:22.000 022 33343.51 307.50 2354.16 27.66 2011-01-22 18:23:23.000 022 33343.58 307.47 2354.08 27.66 2011-01-22 18:23:24.000 022 33343.58 307.45 2354.16 27.66 2011-01-22 18:23:25.000 022 33343.50 307.49 2354.09 27.66 2011-01-22 18:23:26.000 022 33343.49 307.49 2354.15 27.66 2011-01-22 18:23:27.000 022 33343.51 307.46 2354.14 27.66 2011-01-22 18:23:28.000 022 33343.51 307.46 2354.08 27.66 2011-01-22 18:23:29.000 022 33343.56 307.45 2354.15 27.66 2011-01-22 18:23:30.000 022 33343.53 307.44 2354.13 27.66 2011-01-22 18:23:31.000 022 33343.65 307.50 2354.19 27.66 2011-01-22 18:23:32.000 022 33343.64 307.51 2354.12 27.66 2011-01-22 18:23:33.000 022 33343.61 307.45 2354.12 27.66 2011-01-22 18:23:34.000 022 33343.58 307.49 2354.11 27.66 2011-01-22 18:23:35.000 022 33343.67 307.46 2354.11 27.66 2011-01-22 18:23:36.000 022 33343.73 307.51 2354.09 27.66 2011-01-22 18:23:37.000 022 33343.60 307.49 2354.04 27.66 2011-01-22 18:23:38.000 022 33343.55 307.48 2354.07 27.66 2011-01-22 18:23:39.000 022 33343.58 307.50 2354.00 27.66 2011-01-22 18:23:40.000 022 33343.68 307.46 2354.13 27.66 2011-01-22 18:23:41.000 022 33343.67 307.51 2354.06 27.66 2011-01-22 18:23:42.000 022 33343.67 307.50 2354.13 27.66 2011-01-22 18:23:43.000 022 33343.60 307.43 2354.13 27.66 2011-01-22 18:23:44.000 022 33343.77 307.49 2354.12 27.66 2011-01-22 18:23:45.000 022 33343.66 307.49 2354.08 27.66 2011-01-22 18:23:46.000 022 33343.60 307.47 2354.15 27.66 2011-01-22 18:23:47.000 022 33343.74 307.50 2353.99 27.66 2011-01-22 18:23:48.000 022 33343.70 307.48 2354.15 27.66 2011-01-22 18:23:49.000 022 33343.62 307.54 2354.19 27.66 2011-01-22 18:23:50.000 022 33343.66 307.49 2354.15 27.66 2011-01-22 18:23:51.000 022 33343.64 307.50 2354.09 27.66 2011-01-22 18:23:52.000 022 33343.61 307.53 2354.04 27.66 2011-01-22 18:23:53.000 022 33343.68 307.50 2354.13 27.66 2011-01-22 18:23:54.000 022 33343.58 307.48 2354.15 27.66 2011-01-22 18:23:55.000 022 33343.73 307.53 2354.12 27.66 2011-01-22 18:23:56.000 022 33343.73 307.49 2354.10 27.66 2011-01-22 18:23:57.000 022 33343.63 307.49 2354.06 27.66 2011-01-22 18:23:58.000 022 33343.76 307.49 2354.15 27.66 2011-01-22 18:23:59.000 022 33343.75 307.50 2354.12 27.66 2011-01-22 18:24:00.000 022 33343.79 307.51 2354.11 27.66 2011-01-22 18:24:01.000 022 33343.81 307.51 2354.16 27.66 2011-01-22 18:24:02.000 022 33343.79 307.51 2354.07 27.66 2011-01-22 18:24:03.000 022 33343.76 307.52 2354.08 27.66 2011-01-22 18:24:04.000 022 33343.80 307.49 2354.12 27.66 2011-01-22 18:24:05.000 022 33343.77 307.51 2354.07 27.66 2011-01-22 18:24:06.000 022 33343.87 307.51 2354.08 27.66 2011-01-22 18:24:07.000 022 33343.86 307.51 2354.12 27.66 2011-01-22 18:24:08.000 022 33343.77 307.53 2354.10 27.66 2011-01-22 18:24:09.000 022 33343.80 307.50 2354.12 27.66 2011-01-22 18:24:10.000 022 33343.91 307.53 2354.12 27.66 2011-01-22 18:24:11.000 022 33343.92 307.47 2354.13 27.66 2011-01-22 18:24:12.000 022 33343.77 307.54 2354.12 27.66 2011-01-22 18:24:13.000 022 33343.85 307.48 2354.09 27.66 2011-01-22 18:24:14.000 022 33343.86 307.53 2354.11 27.66 2011-01-22 18:24:15.000 022 33343.94 307.55 2354.16 27.66 2011-01-22 18:24:16.000 022 33343.89 307.54 2354.06 27.66 2011-01-22 18:24:17.000 022 33343.95 307.53 2354.16 27.66 2011-01-22 18:24:18.000 022 33343.99 307.52 2354.11 27.66 2011-01-22 18:24:19.000 022 33343.89 307.49 2354.10 27.66 2011-01-22 18:24:20.000 022 33343.95 307.55 2354.11 27.66 2011-01-22 18:24:21.000 022 33343.88 307.48 2354.10 27.66 2011-01-22 18:24:22.000 022 33343.92 307.55 2354.06 27.66 2011-01-22 18:24:23.000 022 33343.93 307.55 2354.13 27.66 2011-01-22 18:24:24.000 022 33343.79 307.51 2354.03 27.66 2011-01-22 18:24:25.000 022 33343.89 307.52 2354.07 27.66 2011-01-22 18:24:26.000 022 33344.08 307.53 2354.07 27.66 2011-01-22 18:24:27.000 022 33343.92 307.51 2354.09 27.66 2011-01-22 18:24:28.000 022 33343.97 307.57 2354.15 27.66 2011-01-22 18:24:29.000 022 33343.98 307.56 2354.07 27.66 2011-01-22 18:24:30.000 022 33343.90 307.53 2354.06 27.66 2011-01-22 18:24:31.000 022 33344.01 307.55 2354.12 27.66 2011-01-22 18:24:32.000 022 33343.93 307.50 2354.16 27.66 2011-01-22 18:24:33.000 022 33343.94 307.51 2354.12 27.66 2011-01-22 18:24:34.000 022 33343.92 307.53 2354.13 27.66 2011-01-22 18:24:35.000 022 33343.95 307.51 2354.15 27.66 2011-01-22 18:24:36.000 022 33343.88 307.51 2354.14 27.66 2011-01-22 18:24:37.000 022 33343.90 307.52 2354.16 27.66 2011-01-22 18:24:38.000 022 33343.85 307.60 2354.03 27.66 2011-01-22 18:24:39.000 022 33343.84 307.55 2354.04 27.66 2011-01-22 18:24:40.000 022 33343.83 307.50 2354.03 27.66 2011-01-22 18:24:41.000 022 33343.90 307.52 2354.14 27.66 2011-01-22 18:24:42.000 022 33343.82 307.56 2354.08 27.66 2011-01-22 18:24:43.000 022 33343.96 307.51 2354.06 27.66 2011-01-22 18:24:44.000 022 33343.87 307.56 2354.04 27.66 2011-01-22 18:24:45.000 022 33343.81 307.52 2354.00 27.66 2011-01-22 18:24:46.000 022 33343.91 307.53 2354.07 27.66 2011-01-22 18:24:47.000 022 33343.77 307.57 2354.13 27.66 2011-01-22 18:24:48.000 022 33343.74 307.58 2353.99 27.66 2011-01-22 18:24:49.000 022 33343.86 307.57 2354.05 27.66 2011-01-22 18:24:50.000 022 33343.81 307.52 2354.13 27.66 2011-01-22 18:24:51.000 022 33343.77 307.50 2354.11 27.66 2011-01-22 18:24:52.000 022 33343.85 307.56 2354.18 27.66 2011-01-22 18:24:53.000 022 33343.90 307.56 2354.11 27.66 2011-01-22 18:24:54.000 022 33343.92 307.52 2354.11 27.66 2011-01-22 18:24:55.000 022 33343.78 307.54 2354.15 27.66 2011-01-22 18:24:56.000 022 33343.89 307.51 2354.12 27.66 2011-01-22 18:24:57.000 022 33343.82 307.51 2354.14 27.66 2011-01-22 18:24:58.000 022 33343.89 307.55 2354.11 27.66 2011-01-22 18:24:59.000 022 33343.79 307.56 2354.09 27.66 2011-01-22 18:25:00.000 022 33343.79 307.52 2354.11 27.66 2011-01-22 18:25:01.000 022 33343.85 307.55 2354.09 27.66 2011-01-22 18:25:02.000 022 33343.92 307.57 2354.25 27.66 2011-01-22 18:25:03.000 022 33343.82 307.54 2354.13 27.66 2011-01-22 18:25:04.000 022 33343.88 307.56 2354.13 27.66 2011-01-22 18:25:05.000 022 33343.86 307.57 2354.11 27.66 2011-01-22 18:25:06.000 022 33343.92 307.56 2354.11 27.66 2011-01-22 18:25:07.000 022 33343.93 307.53 2354.19 27.66 2011-01-22 18:25:08.000 022 33343.93 307.51 2354.04 27.66 2011-01-22 18:25:09.000 022 33343.96 307.55 2354.01 27.66 2011-01-22 18:25:10.000 022 33343.95 307.60 2354.13 27.66 2011-01-22 18:25:11.000 022 33344.07 307.61 2354.11 27.66 2011-01-22 18:25:12.000 022 33344.00 307.53 2354.16 27.66 2011-01-22 18:25:13.000 022 33344.07 307.55 2354.17 27.66 2011-01-22 18:25:14.000 022 33344.07 307.52 2354.13 27.66 2011-01-22 18:25:15.000 022 33344.04 307.51 2354.15 27.66 2011-01-22 18:25:16.000 022 33344.05 307.57 2354.05 27.66 2011-01-22 18:25:17.000 022 33344.14 307.55 2354.12 27.66 2011-01-22 18:25:18.000 022 33344.09 307.51 2354.15 27.66 2011-01-22 18:25:19.000 022 33344.02 307.56 2354.17 27.66 2011-01-22 18:25:20.000 022 33344.16 307.52 2354.11 27.66 2011-01-22 18:25:21.000 022 33344.08 307.51 2354.14 27.66 2011-01-22 18:25:22.000 022 33344.17 307.55 2354.14 27.66 2011-01-22 18:25:23.000 022 33344.26 307.56 2354.07 27.66 2011-01-22 18:25:24.000 022 33344.17 307.53 2354.11 27.66 2011-01-22 18:25:25.000 022 33344.11 307.54 2354.09 27.66 2011-01-22 18:25:26.000 022 33344.16 307.55 2354.16 27.66 2011-01-22 18:25:27.000 022 33344.10 307.57 2354.07 27.66 2011-01-22 18:25:28.000 022 33344.25 307.52 2354.08 27.66 2011-01-22 18:25:29.000 022 33344.16 307.51 2354.05 27.66 2011-01-22 18:25:30.000 022 33344.19 307.54 2354.02 27.66 2011-01-22 18:25:31.000 022 33344.14 307.52 2354.04 27.66 2011-01-22 18:25:32.000 022 33344.16 307.60 2354.04 27.66 2011-01-22 18:25:33.000 022 33344.23 307.55 2354.07 27.66 2011-01-22 18:25:34.000 022 33344.16 307.53 2354.06 27.66 2011-01-22 18:25:35.000 022 33344.06 307.59 2354.12 27.66 2011-01-22 18:25:36.000 022 33344.21 307.55 2354.05 27.66 2011-01-22 18:25:37.000 022 33344.05 307.64 2354.07 27.66 2011-01-22 18:25:38.000 022 33344.22 307.61 2354.04 27.66 2011-01-22 18:25:39.000 022 33344.11 307.58 2354.06 27.66 2011-01-22 18:25:40.000 022 33344.09 307.59 2354.05 27.66 2011-01-22 18:25:41.000 022 33344.17 307.57 2354.06 27.66 2011-01-22 18:25:42.000 022 33344.20 307.59 2354.09 27.66 2011-01-22 18:25:43.000 022 33344.11 307.60 2354.11 27.66 2011-01-22 18:25:44.000 022 33344.19 307.62 2354.07 27.66 2011-01-22 18:25:45.000 022 33344.02 307.64 2354.04 27.66 2011-01-22 18:25:46.000 022 33344.09 307.59 2354.04 27.66 2011-01-22 18:25:47.000 022 33344.14 307.58 2354.09 27.66 2011-01-22 18:25:48.000 022 33344.00 307.62 2354.17 27.66 2011-01-22 18:25:49.000 022 33344.18 307.64 2354.11 27.66 2011-01-22 18:25:50.000 022 33344.11 307.61 2354.12 27.66 2011-01-22 18:25:51.000 022 33344.10 307.61 2354.09 27.66 2011-01-22 18:25:52.000 022 33344.08 307.63 2354.09 27.66 2011-01-22 18:25:53.000 022 33344.14 307.63 2354.14 27.66 2011-01-22 18:25:54.000 022 33344.16 307.61 2354.09 27.66 2011-01-22 18:25:55.000 022 33344.05 307.59 2354.17 27.66 2011-01-22 18:25:56.000 022 33344.05 307.61 2354.09 27.66 2011-01-22 18:25:57.000 022 33344.04 307.64 2354.07 27.66 2011-01-22 18:25:58.000 022 33344.01 307.57 2354.12 27.66 2011-01-22 18:25:59.000 022 33344.11 307.58 2354.12 27.66 2011-01-22 18:26:00.000 022 33344.09 307.65 2354.18 27.66 2011-01-22 18:26:01.000 022 33344.14 307.62 2354.08 27.66 2011-01-22 18:26:02.000 022 33344.12 307.63 2354.12 27.66 2011-01-22 18:26:03.000 022 33344.17 307.65 2354.11 27.66 2011-01-22 18:26:04.000 022 33344.14 307.62 2354.15 27.66 2011-01-22 18:26:05.000 022 33344.18 307.61 2354.13 27.66 2011-01-22 18:26:06.000 022 33344.10 307.62 2354.14 27.66 2011-01-22 18:26:07.000 022 33344.17 307.61 2354.07 27.66 2011-01-22 18:26:08.000 022 33344.17 307.62 2354.12 27.66 2011-01-22 18:26:09.000 022 33344.16 307.61 2354.12 27.66 2011-01-22 18:26:10.000 022 33344.21 307.61 2354.12 27.66 2011-01-22 18:26:11.000 022 33344.23 307.62 2354.14 27.66 2011-01-22 18:26:12.000 022 33344.18 307.62 2354.10 27.66 2011-01-22 18:26:13.000 022 33344.28 307.68 2354.20 27.66 2011-01-22 18:26:14.000 022 33344.25 307.71 2354.19 27.66 2011-01-22 18:26:15.000 022 33344.25 307.69 2354.18 27.66 2011-01-22 18:26:16.000 022 33344.25 307.63 2354.16 27.66 2011-01-22 18:26:17.000 022 33344.18 307.65 2354.13 27.66 2011-01-22 18:26:18.000 022 33344.11 307.62 2354.15 27.66 2011-01-22 18:26:19.000 022 33344.20 307.64 2354.22 27.66 2011-01-22 18:26:20.000 022 33344.22 307.63 2354.20 27.66 2011-01-22 18:26:21.000 022 33344.18 307.66 2354.16 27.66 2011-01-22 18:26:22.000 022 33344.14 307.68 2354.19 27.66 2011-01-22 18:26:23.000 022 33344.25 307.65 2354.18 27.66 2011-01-22 18:26:24.000 022 33344.16 307.68 2354.01 27.66 2011-01-22 18:26:25.000 022 33344.11 307.67 2354.12 27.66 2011-01-22 18:26:26.000 022 33344.11 307.66 2354.24 27.66 2011-01-22 18:26:27.000 022 33344.09 307.64 2354.24 27.66 2011-01-22 18:26:28.000 022 33344.11 307.71 2354.18 27.66 2011-01-22 18:26:29.000 022 33344.16 307.73 2354.25 27.66 2011-01-22 18:26:30.000 022 33344.08 307.72 2354.21 27.66 2011-01-22 18:26:31.000 022 33344.15 307.71 2354.25 27.66 2011-01-22 18:26:32.000 022 33344.15 307.74 2354.27 27.66 2011-01-22 18:26:33.000 022 33344.08 307.74 2354.27 27.66 2011-01-22 18:26:34.000 022 33344.14 307.74 2354.26 27.66 2011-01-22 18:26:35.000 022 33344.15 307.76 2354.26 27.66 2011-01-22 18:26:36.000 022 33344.07 307.75 2354.31 27.66 2011-01-22 18:26:37.000 022 33344.11 307.75 2354.16 27.66 2011-01-22 18:26:38.000 022 33344.09 307.76 2354.24 27.66 2011-01-22 18:26:39.000 022 33344.13 307.76 2354.18 27.66 2011-01-22 18:26:40.000 022 33344.10 307.76 2354.24 27.66 2011-01-22 18:26:41.000 022 33344.13 307.73 2354.25 27.66 2011-01-22 18:26:42.000 022 33344.05 307.71 2354.25 27.66 2011-01-22 18:26:43.000 022 33344.13 307.70 2354.18 27.66 2011-01-22 18:26:44.000 022 33344.16 307.76 2354.36 27.66 2011-01-22 18:26:45.000 022 33344.11 307.77 2354.37 27.66 2011-01-22 18:26:46.000 022 33344.12 307.74 2354.21 27.66 2011-01-22 18:26:47.000 022 33344.09 307.72 2354.22 27.66 2011-01-22 18:26:48.000 022 33344.11 307.76 2354.24 27.66 2011-01-22 18:26:49.000 022 33344.16 307.71 2354.37 27.66 2011-01-22 18:26:50.000 022 33344.20 307.73 2354.28 27.66 2011-01-22 18:26:51.000 022 33344.20 307.70 2354.31 27.66 2011-01-22 18:26:52.000 022 33344.22 307.74 2354.24 27.66 2011-01-22 18:26:53.000 022 33344.20 307.73 2354.32 27.66 2011-01-22 18:26:54.000 022 33344.21 307.76 2354.25 27.66 2011-01-22 18:26:55.000 022 33344.30 307.77 2354.18 27.66 2011-01-22 18:26:56.000 022 33344.25 307.71 2354.32 27.66 2011-01-22 18:26:57.000 022 33344.27 307.70 2354.31 27.66 2011-01-22 18:26:58.000 022 33344.29 307.76 2354.34 27.66 2011-01-22 18:26:59.000 022 33344.39 307.73 2354.36 27.66 2011-01-22 18:27:00.000 022 33344.38 307.72 2354.30 27.66 2011-01-22 18:27:01.000 022 33344.42 307.70 2354.31 27.66 2011-01-22 18:27:02.000 022 33344.45 307.71 2354.22 27.66 2011-01-22 18:27:03.000 022 33344.44 307.73 2354.18 27.66 2011-01-22 18:27:04.000 022 33344.38 307.73 2354.30 27.66 2011-01-22 18:27:05.000 022 33344.40 307.74 2354.18 27.66 2011-01-22 18:27:06.000 022 33344.36 307.71 2354.28 27.66 2011-01-22 18:27:07.000 022 33344.49 307.74 2354.31 27.66 2011-01-22 18:27:08.000 022 33344.38 307.74 2354.27 27.66 2011-01-22 18:27:09.000 022 33344.39 307.71 2354.22 27.66 2011-01-22 18:27:10.000 022 33344.47 307.75 2354.31 27.66 2011-01-22 18:27:11.000 022 33344.46 307.72 2354.23 27.66 2011-01-22 18:27:12.000 022 33344.38 307.76 2354.24 27.66 2011-01-22 18:27:13.000 022 33344.33 307.74 2354.31 27.66 2011-01-22 18:27:14.000 022 33344.42 307.79 2354.22 27.66 2011-01-22 18:27:15.000 022 33344.33 307.76 2354.25 27.66 2011-01-22 18:27:16.000 022 33344.36 307.79 2354.27 27.66 2011-01-22 18:27:17.000 022 33344.35 307.77 2354.28 27.66 2011-01-22 18:27:18.000 022 33344.39 307.75 2354.30 27.66 2011-01-22 18:27:19.000 022 33344.36 307.80 2354.30 27.66 2011-01-22 18:27:20.000 022 33344.41 307.84 2354.24 27.66 2011-01-22 18:27:21.000 022 33344.38 307.80 2354.29 27.66 2011-01-22 18:27:22.000 022 33344.35 307.78 2354.29 27.66 2011-01-22 18:27:23.000 022 33344.34 307.81 2354.24 27.66 2011-01-22 18:27:24.000 022 33344.32 307.79 2354.35 27.66 2011-01-22 18:27:25.000 022 33344.28 307.80 2354.31 27.66 2011-01-22 18:27:26.000 022 33344.38 307.79 2354.27 27.66 2011-01-22 18:27:27.000 022 33344.32 307.80 2354.33 27.66 2011-01-22 18:27:28.000 022 33344.28 307.78 2354.27 27.66 2011-01-22 18:27:29.000 022 33344.32 307.80 2354.33 27.66 2011-01-22 18:27:30.000 022 33344.14 307.81 2354.27 27.66 2011-01-22 18:27:31.000 022 33344.33 307.79 2354.43 27.66 2011-01-22 18:27:32.000 022 33344.27 307.79 2354.40 27.66 2011-01-22 18:27:33.000 022 33344.26 307.79 2354.40 27.66 2011-01-22 18:27:34.000 022 33344.36 307.81 2354.28 27.66 2011-01-22 18:27:35.000 022 33344.24 307.81 2354.32 27.66 2011-01-22 18:27:36.000 022 33344.17 307.78 2354.34 27.66 2011-01-22 18:27:37.000 022 33344.29 307.79 2354.27 27.66 2011-01-22 18:27:38.000 022 33344.36 307.83 2354.28 27.66 2011-01-22 18:27:39.000 022 33344.23 307.82 2354.23 27.66 2011-01-22 18:27:40.000 022 33344.30 307.77 2354.39 27.66 2011-01-22 18:27:41.000 022 33344.30 307.85 2354.32 27.66 2011-01-22 18:27:42.000 022 33344.35 307.80 2354.32 27.66 2011-01-22 18:27:43.000 022 33344.30 307.83 2354.40 27.66 2011-01-22 18:27:44.000 022 33344.35 307.83 2354.34 27.66 2011-01-22 18:27:45.000 022 33344.29 307.83 2354.35 27.66 2011-01-22 18:27:46.000 022 33344.42 307.77 2354.34 27.67 2011-01-22 18:27:47.000 022 33344.42 307.80 2354.39 27.67 2011-01-22 18:27:48.000 022 33344.42 307.81 2354.31 27.67 2011-01-22 18:27:49.000 022 33344.41 307.80 2354.40 27.67 2011-01-22 18:27:50.000 022 33344.43 307.75 2354.32 27.67 2011-01-22 18:27:51.000 022 33344.41 307.74 2354.32 27.67 2011-01-22 18:27:52.000 022 33344.47 307.82 2354.29 27.66 2011-01-22 18:27:53.000 022 33344.52 307.77 2354.34 27.67 2011-01-22 18:27:54.000 022 33344.44 307.80 2354.39 27.66 2011-01-22 18:27:55.000 022 33344.44 307.78 2354.37 27.67 2011-01-22 18:27:56.000 022 33344.53 307.79 2354.32 27.67 2011-01-22 18:27:57.000 022 33344.54 307.80 2354.37 27.67 2011-01-22 18:27:58.000 022 33344.64 307.80 2354.36 27.67 2011-01-22 18:27:59.000 022 33344.59 307.76 2354.34 27.67 2011-01-22 18:28:00.000 022 33344.59 307.81 2354.28 27.67 2011-01-22 18:28:01.000 022 33344.67 307.79 2354.41 27.67 2011-01-22 18:28:02.000 022 33344.67 307.82 2354.31 27.67 2011-01-22 18:28:03.000 022 33344.63 307.81 2354.29 27.67 2011-01-22 18:28:04.000 022 33344.63 307.80 2354.27 27.67 2011-01-22 18:28:05.000 022 33344.74 307.80 2354.29 27.67 2011-01-22 18:28:06.000 022 33344.73 307.79 2354.34 27.67 2011-01-22 18:28:07.000 022 33344.85 307.81 2354.24 27.67 2011-01-22 18:28:08.000 022 33344.78 307.79 2354.30 27.67 2011-01-22 18:28:09.000 022 33344.74 307.76 2354.24 27.67 2011-01-22 18:28:10.000 022 33344.87 307.80 2354.34 27.67 2011-01-22 18:28:11.000 022 33344.84 307.75 2354.27 27.67 2011-01-22 18:28:12.000 022 33344.82 307.80 2354.32 27.67 2011-01-22 18:28:13.000 022 33344.82 307.79 2354.31 27.67 2011-01-22 18:28:14.000 022 33344.73 307.76 2354.33 27.67 2011-01-22 18:28:15.000 022 33344.80 307.78 2354.28 27.67 2011-01-22 18:28:16.000 022 33344.73 307.79 2354.28 27.67 2011-01-22 18:28:17.000 022 33344.76 307.77 2354.28 27.66 2011-01-22 18:28:18.000 022 33344.70 307.82 2354.30 27.67 2011-01-22 18:28:19.000 022 33344.83 307.81 2354.37 27.67 2011-01-22 18:28:20.000 022 33344.68 307.79 2354.26 27.67 2011-01-22 18:28:21.000 022 33344.77 307.81 2354.28 27.67 2011-01-22 18:28:22.000 022 33344.78 307.87 2354.34 27.67 2011-01-22 18:28:23.000 022 33344.80 307.82 2354.30 27.67 2011-01-22 18:28:24.000 022 33344.76 307.83 2354.34 27.67 2011-01-22 18:28:25.000 022 33344.90 307.79 2354.37 27.67 2011-01-22 18:28:26.000 022 33344.79 307.82 2354.28 27.67 2011-01-22 18:28:27.000 022 33344.69 307.75 2354.26 27.67 2011-01-22 18:28:28.000 022 33344.79 307.82 2354.18 27.67 2011-01-22 18:28:29.000 022 33344.86 307.82 2354.22 27.67 2011-01-22 18:28:30.000 022 33344.77 307.83 2354.21 27.67 2011-01-22 18:28:31.000 022 33344.87 307.81 2354.36 27.67 2011-01-22 18:28:32.000 022 33344.84 307.79 2354.35 27.67 2011-01-22 18:28:33.000 022 33344.79 307.79 2354.32 27.67 2011-01-22 18:28:34.000 022 33344.77 307.76 2354.30 27.67 2011-01-22 18:28:35.000 022 33344.93 307.88 2354.30 27.67 2011-01-22 18:28:36.000 022 33344.91 307.85 2354.25 27.67 2011-01-22 18:28:37.000 022 33344.92 307.79 2354.39 27.67 2011-01-22 18:28:38.000 022 33344.72 307.80 2354.24 27.67 2011-01-22 18:28:39.000 022 33344.76 307.80 2354.33 27.67 2011-01-22 18:28:40.000 022 33344.85 307.81 2354.33 27.67 2011-01-22 18:28:41.000 022 33344.79 307.84 2354.35 27.67 2011-01-22 18:28:42.000 022 33344.83 307.83 2354.34 27.67 2011-01-22 18:28:43.000 022 33344.92 307.83 2354.35 27.67 2011-01-22 18:28:44.000 022 33344.92 307.79 2354.24 27.67 2011-01-22 18:28:45.000 022 33344.90 307.80 2354.30 27.67 2011-01-22 18:28:46.000 022 33344.89 307.82 2354.33 27.67 2011-01-22 18:28:47.000 022 33345.00 307.80 2354.29 27.67 2011-01-22 18:28:48.000 022 33344.95 307.82 2354.25 27.67 2011-01-22 18:28:49.000 022 33345.01 307.80 2354.37 27.67 2011-01-22 18:28:50.000 022 33345.01 307.82 2354.29 27.67 2011-01-22 18:28:51.000 022 33344.91 307.82 2354.30 27.67 2011-01-22 18:28:52.000 022 33344.95 307.83 2354.34 27.67 2011-01-22 18:28:53.000 022 33345.04 307.77 2354.30 27.67 2011-01-22 18:28:54.000 022 33345.02 307.79 2354.31 27.67 2011-01-22 18:28:55.000 022 33345.09 307.82 2354.25 27.67 2011-01-22 18:28:56.000 022 33345.03 307.78 2354.30 27.67 2011-01-22 18:28:57.000 022 33344.94 307.75 2354.26 27.67 2011-01-22 18:28:58.000 022 33345.03 307.78 2354.31 27.67 2011-01-22 18:28:59.000 022 33345.03 307.82 2354.28 27.67 2011-01-22 18:29:00.000 022 33345.13 307.80 2354.32 27.67 2011-01-22 18:29:01.000 022 33345.08 307.81 2354.25 27.67 2011-01-22 18:29:02.000 022 33345.04 307.78 2354.30 27.67 2011-01-22 18:29:03.000 022 33345.10 307.77 2354.33 27.67 2011-01-22 18:29:04.000 022 33345.11 307.81 2354.32 27.67 2011-01-22 18:29:05.000 022 33345.14 307.79 2354.31 27.67 2011-01-22 18:29:06.000 022 33345.13 307.79 2354.31 27.67 2011-01-22 18:29:07.000 022 33345.17 307.79 2354.22 27.67 2011-01-22 18:29:08.000 022 33345.12 307.78 2354.36 27.67 2011-01-22 18:29:09.000 022 33345.12 307.80 2354.34 27.67 2011-01-22 18:29:10.000 022 33345.15 307.83 2354.36 27.67 2011-01-22 18:29:11.000 022 33345.08 307.76 2354.27 27.67 2011-01-22 18:29:12.000 022 33345.10 307.77 2354.26 27.67 2011-01-22 18:29:13.000 022 33345.26 307.80 2354.27 27.67 2011-01-22 18:29:14.000 022 33345.14 307.77 2354.32 27.67 2011-01-22 18:29:15.000 022 33345.22 307.76 2354.29 27.67 2011-01-22 18:29:16.000 022 33345.13 307.78 2354.28 27.67 2011-01-22 18:29:17.000 022 33345.23 307.74 2354.26 27.67 2011-01-22 18:29:18.000 022 33345.24 307.82 2354.36 27.67 2011-01-22 18:29:19.000 022 33345.29 307.75 2354.27 27.67 2011-01-22 18:29:20.000 022 33345.21 307.81 2354.27 27.67 2011-01-22 18:29:21.000 022 33345.21 307.78 2354.28 27.67 2011-01-22 18:29:22.000 022 33345.35 307.78 2354.28 27.67 2011-01-22 18:29:23.000 022 33345.27 307.78 2354.30 27.67 2011-01-22 18:29:24.000 022 33345.30 307.79 2354.37 27.67 2011-01-22 18:29:25.000 022 33345.23 307.80 2354.36 27.67 2011-01-22 18:29:26.000 022 33345.26 307.78 2354.31 27.67 2011-01-22 18:29:27.000 022 33345.30 307.80 2354.27 27.67 2011-01-22 18:29:28.000 022 33345.34 307.74 2354.21 27.67 2011-01-22 18:29:29.000 022 33345.42 307.80 2354.29 27.67 2011-01-22 18:29:30.000 022 33345.41 307.78 2354.26 27.67 2011-01-22 18:29:31.000 022 33345.43 307.78 2354.27 27.67 2011-01-22 18:29:32.000 022 33345.49 307.80 2354.30 27.67 2011-01-22 18:29:33.000 022 33345.34 307.79 2354.36 27.67 2011-01-22 18:29:34.000 022 33345.49 307.80 2354.27 27.67 2011-01-22 18:29:35.000 022 33345.54 307.79 2354.22 27.67 2011-01-22 18:29:36.000 022 33345.59 307.80 2354.18 27.67 2011-01-22 18:29:37.000 022 33345.49 307.81 2354.16 27.67 2011-01-22 18:29:38.000 022 33345.56 307.72 2354.27 27.67 2011-01-22 18:29:39.000 022 33345.58 307.73 2354.25 27.67 2011-01-22 18:29:40.000 022 33345.53 307.75 2354.28 27.67 2011-01-22 18:29:41.000 022 33345.56 307.75 2354.18 27.67 2011-01-22 18:29:42.000 022 33345.54 307.76 2354.22 27.67 2011-01-22 18:29:43.000 022 33345.56 307.80 2354.26 27.67 2011-01-22 18:29:44.000 022 33345.62 307.73 2354.29 27.67 2011-01-22 18:29:45.000 022 33345.54 307.76 2354.16 27.67 2011-01-22 18:29:46.000 022 33345.53 307.75 2354.18 27.67 2011-01-22 18:29:47.000 022 33345.60 307.75 2354.21 27.67 2011-01-22 18:29:48.000 022 33345.65 307.75 2354.23 27.67 2011-01-22 18:29:49.000 022 33345.60 307.76 2354.20 27.67 2011-01-22 18:29:50.000 022 33345.70 307.72 2354.21 27.67 2011-01-22 18:29:51.000 022 33345.58 307.75 2354.19 27.67 2011-01-22 18:29:52.000 022 33345.59 307.75 2354.21 27.67 2011-01-22 18:29:53.000 022 33345.57 307.73 2354.28 27.67 2011-01-22 18:29:54.000 022 33345.54 307.78 2354.25 27.67 2011-01-22 18:29:55.000 022 33345.65 307.75 2354.27 27.67 2011-01-22 18:29:56.000 022 33345.68 307.77 2354.26 27.67 2011-01-22 18:29:57.000 022 33345.66 307.75 2354.28 27.67 2011-01-22 18:29:58.000 022 33345.72 307.76 2354.25 27.67 2011-01-22 18:29:59.000 022 33345.71 307.79 2354.15 27.67 2011-01-22 18:30:00.000 022 33345.70 307.75 2354.22 27.67 2011-01-22 18:30:01.000 022 33345.71 307.76 2354.31 27.67 2011-01-22 18:30:02.000 022 33345.78 307.75 2354.27 27.67 2011-01-22 18:30:03.000 022 33345.71 307.76 2354.27 27.67 2011-01-22 18:30:04.000 022 33345.76 307.76 2354.28 27.67 2011-01-22 18:30:05.000 022 33345.80 307.73 2354.32 27.67 2011-01-22 18:30:06.000 022 33345.86 307.77 2354.30 27.67 2011-01-22 18:30:07.000 022 33345.75 307.82 2354.28 27.67 2011-01-22 18:30:08.000 022 33345.68 307.74 2354.23 27.67 2011-01-22 18:30:09.000 022 33345.69 307.73 2354.26 27.67 2011-01-22 18:30:10.000 022 33345.84 307.79 2354.25 27.67 2011-01-22 18:30:11.000 022 33345.71 307.80 2354.29 27.67 2011-01-22 18:30:12.000 022 33345.72 307.77 2354.38 27.67 2011-01-22 18:30:13.000 022 33345.71 307.81 2354.25 27.67 2011-01-22 18:30:14.000 022 33345.79 307.82 2354.29 27.67 2011-01-22 18:30:15.000 022 33345.68 307.80 2354.29 27.67 2011-01-22 18:30:16.000 022 33345.69 307.80 2354.22 27.67 2011-01-22 18:30:17.000 022 33345.68 307.79 2354.28 27.67 2011-01-22 18:30:18.000 022 33345.63 307.80 2354.30 27.67 2011-01-22 18:30:19.000 022 33345.56 307.84 2354.28 27.67 2011-01-22 18:30:20.000 022 33345.64 307.80 2354.19 27.67 2011-01-22 18:30:21.000 022 33345.64 307.76 2354.21 27.67 2011-01-22 18:30:22.000 022 33345.70 307.80 2354.31 27.67 2011-01-22 18:30:23.000 022 33345.67 307.79 2354.27 27.67 2011-01-22 18:30:24.000 022 33345.68 307.78 2354.31 27.67 2011-01-22 18:30:25.000 022 33345.62 307.80 2354.35 27.67 2011-01-22 18:30:26.000 022 33345.65 307.80 2354.37 27.67 2011-01-22 18:30:27.000 022 33345.65 307.79 2354.33 27.67 2011-01-22 18:30:28.000 022 33345.65 307.83 2354.27 27.67 2011-01-22 18:30:29.000 022 33345.64 307.81 2354.36 27.67 2011-01-22 18:30:30.000 022 33345.62 307.84 2354.30 27.67 2011-01-22 18:30:31.000 022 33345.74 307.83 2354.32 27.67 2011-01-22 18:30:32.000 022 33345.64 307.81 2354.32 27.67 2011-01-22 18:30:33.000 022 33345.73 307.81 2354.36 27.67 2011-01-22 18:30:34.000 022 33345.64 307.77 2354.40 27.67 2011-01-22 18:30:35.000 022 33345.82 307.85 2354.25 27.67 2011-01-22 18:30:36.000 022 33345.71 307.80 2354.40 27.67 2011-01-22 18:30:37.000 022 33345.81 307.79 2354.46 27.67 2011-01-22 18:30:38.000 022 33345.74 307.83 2354.40 27.67 2011-01-22 18:30:39.000 022 33345.76 307.79 2354.34 27.67 2011-01-22 18:30:40.000 022 33345.80 307.79 2354.36 27.67 2011-01-22 18:30:41.000 022 33345.86 307.82 2354.39 27.67 2011-01-22 18:30:42.000 022 33345.81 307.82 2354.37 27.67 2011-01-22 18:30:43.000 022 33345.84 307.89 2354.44 27.67 2011-01-22 18:30:44.000 022 33345.90 307.77 2354.33 27.67 2011-01-22 18:30:45.000 022 33345.82 307.81 2354.35 27.67 2011-01-22 18:30:46.000 022 33345.88 307.78 2354.33 27.67 2011-01-22 18:30:47.000 022 33345.89 307.78 2354.31 27.67 2011-01-22 18:30:48.000 022 33345.93 307.80 2354.35 27.67 2011-01-22 18:30:49.000 022 33345.93 307.78 2354.39 27.67 2011-01-22 18:30:50.000 022 33345.90 307.79 2354.30 27.67 2011-01-22 18:30:51.000 022 33345.84 307.79 2354.32 27.67 2011-01-22 18:30:52.000 022 33346.00 307.77 2354.33 27.67 2011-01-22 18:30:53.000 022 33346.02 307.82 2354.38 27.67 2011-01-22 18:30:54.000 022 33345.96 307.80 2354.32 27.67 2011-01-22 18:30:55.000 022 33346.02 307.79 2354.35 27.67 2011-01-22 18:30:56.000 022 33345.99 307.80 2354.36 27.67 2011-01-22 18:30:57.000 022 33345.99 307.80 2354.45 27.67 2011-01-22 18:30:58.000 022 33346.10 307.75 2354.41 27.67 2011-01-22 18:30:59.000 022 33346.01 307.80 2354.38 27.67 2011-01-22 18:31:00.000 022 33346.01 307.81 2354.39 27.67 2011-01-22 18:31:01.000 022 33346.00 307.79 2354.39 27.67 2011-01-22 18:31:02.000 022 33346.02 307.79 2354.42 27.67 2011-01-22 18:31:03.000 022 33346.06 307.81 2354.40 27.67 2011-01-22 18:31:04.000 022 33345.99 307.79 2354.35 27.67 2011-01-22 18:31:05.000 022 33345.97 307.77 2354.32 27.67 2011-01-22 18:31:06.000 022 33346.00 307.82 2354.37 27.67 2011-01-22 18:31:07.000 022 33346.01 307.71 2354.35 27.67 2011-01-22 18:31:08.000 022 33346.03 307.79 2354.37 27.67 2011-01-22 18:31:09.000 022 33345.99 307.81 2354.36 27.67 2011-01-22 18:31:10.000 022 33346.06 307.79 2354.40 27.67 2011-01-22 18:31:11.000 022 33346.07 307.80 2354.43 27.67 2011-01-22 18:31:12.000 022 33346.00 307.78 2354.32 27.67 2011-01-22 18:31:13.000 022 33345.99 307.84 2354.27 27.67 2011-01-22 18:31:14.000 022 33346.01 307.78 2354.33 27.67 2011-01-22 18:31:15.000 022 33346.09 307.77 2354.35 27.67 2011-01-22 18:31:16.000 022 33346.06 307.80 2354.34 27.67 2011-01-22 18:31:17.000 022 33346.06 307.79 2354.41 27.67 2011-01-22 18:31:18.000 022 33346.03 307.76 2354.37 27.67 2011-01-22 18:31:19.000 022 33345.97 307.78 2354.34 27.67 2011-01-22 18:31:20.000 022 33346.07 307.78 2354.40 27.67 2011-01-22 18:31:21.000 022 33346.00 307.76 2354.34 27.67 2011-01-22 18:31:22.000 022 33346.04 307.78 2354.49 27.67 2011-01-22 18:31:23.000 022 33346.09 307.80 2354.36 27.67 2011-01-22 18:31:24.000 022 33346.07 307.81 2354.43 27.67 2011-01-22 18:31:25.000 022 33346.04 307.79 2354.45 27.67 2011-01-22 18:31:26.000 022 33346.06 307.81 2354.48 27.67 2011-01-22 18:31:27.000 022 33346.03 307.78 2354.47 27.67 2011-01-22 18:31:28.000 022 33346.06 307.74 2354.45 27.67 2011-01-22 18:31:29.000 022 33346.13 307.84 2354.44 27.67 2011-01-22 18:31:30.000 022 33346.15 307.83 2354.42 27.67 2011-01-22 18:31:31.000 022 33346.06 307.82 2354.43 27.67 2011-01-22 18:31:32.000 022 33346.26 307.84 2354.47 27.67 2011-01-22 18:31:33.000 022 33346.19 307.82 2354.48 27.67 2011-01-22 18:31:34.000 022 33346.11 307.81 2354.39 27.67 2011-01-22 18:31:35.000 022 33346.22 307.78 2354.44 27.67 2011-01-22 18:31:36.000 022 33346.27 307.77 2354.34 27.67 2011-01-22 18:31:37.000 022 33346.22 307.79 2354.48 27.67 2011-01-22 18:31:38.000 022 33346.18 307.80 2354.52 27.67 2011-01-22 18:31:39.000 022 33346.26 307.79 2354.52 27.67 2011-01-22 18:31:40.000 022 33346.26 307.84 2354.44 27.67 2011-01-22 18:31:41.000 022 33346.28 307.82 2354.53 27.67 2011-01-22 18:31:42.000 022 33346.22 307.84 2354.42 27.67 2011-01-22 18:31:43.000 022 33346.28 307.85 2354.46 27.67 2011-01-22 18:31:44.000 022 33346.34 307.86 2354.43 27.67 2011-01-22 18:31:45.000 022 33346.39 307.84 2354.51 27.67 2011-01-22 18:31:46.000 022 33346.39 307.84 2354.43 27.67 2011-01-22 18:31:47.000 022 33346.37 307.82 2354.46 27.67 2011-01-22 18:31:48.000 022 33346.39 307.88 2354.38 27.67 2011-01-22 18:31:49.000 022 33346.46 307.80 2354.45 27.67 2011-01-22 18:31:50.000 022 33346.44 307.86 2354.47 27.67 2011-01-22 18:31:51.000 022 33346.45 307.80 2354.46 27.67 2011-01-22 18:31:52.000 022 33346.52 307.82 2354.41 27.67 2011-01-22 18:31:53.000 022 33346.56 307.82 2354.41 27.67 2011-01-22 18:31:54.000 022 33346.50 307.83 2354.46 27.67 2011-01-22 18:31:55.000 022 33346.53 307.83 2354.37 27.67 2011-01-22 18:31:56.000 022 33346.65 307.82 2354.40 27.67 2011-01-22 18:31:57.000 022 33346.56 307.80 2354.41 27.67 2011-01-22 18:31:58.000 022 33346.56 307.80 2354.36 27.67 2011-01-22 18:31:59.000 022 33346.55 307.85 2354.39 27.67 2011-01-22 18:32:00.000 022 33346.55 307.79 2354.31 27.67 2011-01-22 18:32:01.000 022 33346.61 307.80 2354.43 27.67 2011-01-22 18:32:02.000 022 33346.55 307.86 2354.34 27.67 2011-01-22 18:32:03.000 022 33346.53 307.84 2354.33 27.67 2011-01-22 18:32:04.000 022 33346.59 307.81 2354.35 27.67 2011-01-22 18:32:05.000 022 33346.58 307.82 2354.34 27.67 2011-01-22 18:32:06.000 022 33346.56 307.79 2354.30 27.67 2011-01-22 18:32:07.000 022 33346.61 307.81 2354.27 27.67 2011-01-22 18:32:08.000 022 33346.68 307.80 2354.43 27.67 2011-01-22 18:32:09.000 022 33346.65 307.87 2354.34 27.67 2011-01-22 18:32:10.000 022 33346.69 307.85 2354.34 27.67 2011-01-22 18:32:11.000 022 33346.79 307.79 2354.44 27.67 2011-01-22 18:32:12.000 022 33346.68 307.82 2354.42 27.67 2011-01-22 18:32:13.000 022 33346.65 307.83 2354.33 27.67 2011-01-22 18:32:14.000 022 33346.73 307.82 2354.38 27.67 2011-01-22 18:32:15.000 022 33346.83 307.83 2354.41 27.67 2011-01-22 18:32:16.000 022 33346.72 307.82 2354.44 27.67 2011-01-22 18:32:17.000 022 33346.75 307.86 2354.39 27.67 2011-01-22 18:32:18.000 022 33346.74 307.89 2354.43 27.67 2011-01-22 18:32:19.000 022 33346.72 307.87 2354.41 27.67 2011-01-22 18:32:20.000 022 33346.68 307.85 2354.39 27.67 2011-01-22 18:32:21.000 022 33346.63 307.83 2354.43 27.67 2011-01-22 18:32:22.000 022 33346.65 307.80 2354.43 27.67 2011-01-22 18:32:23.000 022 33346.65 307.83 2354.47 27.67 2011-01-22 18:32:24.000 022 33346.76 307.82 2354.45 27.67 2011-01-22 18:32:25.000 022 33346.67 307.85 2354.47 27.67 2011-01-22 18:32:26.000 022 33346.71 307.88 2354.39 27.67 2011-01-22 18:32:27.000 022 33346.68 307.88 2354.47 27.67 2011-01-22 18:32:28.000 022 33346.62 307.88 2354.42 27.67 2011-01-22 18:32:29.000 022 33346.71 307.88 2354.37 27.67 2011-01-22 18:32:30.000 022 33346.68 307.91 2354.40 27.67 2011-01-22 18:32:31.000 022 33346.71 307.84 2354.44 27.67 2011-01-22 18:32:32.000 022 33346.78 307.85 2354.51 27.67 2011-01-22 18:32:33.000 022 33346.72 307.91 2354.42 27.67 2011-01-22 18:32:34.000 022 33346.72 307.87 2354.34 27.67 2011-01-22 18:32:35.000 022 33346.78 307.88 2354.51 27.67 2011-01-22 18:32:36.000 022 33346.82 307.87 2354.50 27.67 2011-01-22 18:32:37.000 022 33346.74 307.85 2354.41 27.67 2011-01-22 18:32:38.000 022 33346.78 307.93 2354.46 27.67 2011-01-22 18:32:39.000 022 33346.79 307.88 2354.40 27.67 2011-01-22 18:32:40.000 022 33346.86 307.86 2354.47 27.67 2011-01-22 18:32:41.000 022 33346.86 307.89 2354.44 27.67 2011-01-22 18:32:42.000 022 33346.80 307.86 2354.45 27.67 2011-01-22 18:32:43.000 022 33346.79 307.89 2354.40 27.67 2011-01-22 18:32:44.000 022 33346.74 307.91 2354.47 27.67 2011-01-22 18:32:45.000 022 33346.77 307.92 2354.49 27.67 2011-01-22 18:32:46.000 022 33346.87 307.89 2354.43 27.67 2011-01-22 18:32:47.000 022 33346.82 307.93 2354.45 27.67 2011-01-22 18:32:48.000 022 33346.81 307.90 2354.46 27.67 2011-01-22 18:32:49.000 022 33346.81 307.90 2354.42 27.67 2011-01-22 18:32:50.000 022 33346.85 307.92 2354.46 27.67 2011-01-22 18:32:51.000 022 33346.83 307.92 2354.46 27.67 2011-01-22 18:32:52.000 022 33346.89 307.92 2354.46 27.67 2011-01-22 18:32:53.000 022 33346.89 307.93 2354.43 27.67 2011-01-22 18:32:54.000 022 33346.96 307.92 2354.49 27.67 2011-01-22 18:32:55.000 022 33346.90 307.93 2354.46 27.67 2011-01-22 18:32:56.000 022 33346.87 307.93 2354.49 27.67 2011-01-22 18:32:57.000 022 33346.86 307.93 2354.53 27.67 2011-01-22 18:32:58.000 022 33346.81 307.92 2354.57 27.67 2011-01-22 18:32:59.000 022 33346.88 307.89 2354.49 27.67 2011-01-22 18:33:00.000 022 33346.88 307.94 2354.50 27.67 2011-01-22 18:33:01.000 022 33346.83 307.94 2354.47 27.67 2011-01-22 18:33:02.000 022 33346.91 307.95 2354.48 27.67 2011-01-22 18:33:03.000 022 33346.86 307.97 2354.43 27.67 2011-01-22 18:33:04.000 022 33346.91 307.94 2354.43 27.67 2011-01-22 18:33:05.000 022 33346.88 307.95 2354.45 27.67 2011-01-22 18:33:06.000 022 33346.89 307.94 2354.51 27.67 2011-01-22 18:33:07.000 022 33346.97 307.92 2354.55 27.67 2011-01-22 18:33:08.000 022 33346.77 307.95 2354.60 27.67 2011-01-22 18:33:09.000 022 33346.90 307.93 2354.53 27.67 2011-01-22 18:33:10.000 022 33346.84 307.92 2354.55 27.67 2011-01-22 18:33:11.000 022 33346.82 307.96 2354.54 27.67 2011-01-22 18:33:12.000 022 33346.80 307.94 2354.59 27.67 2011-01-22 18:33:13.000 022 33346.84 307.96 2354.59 27.67 2011-01-22 18:33:14.000 022 33346.80 307.98 2354.50 27.67 2011-01-22 18:33:15.000 022 33346.89 308.01 2354.61 27.67 2011-01-22 18:33:16.000 022 33346.77 307.97 2354.63 27.67 2011-01-22 18:33:17.000 022 33346.78 308.02 2354.60 27.67 2011-01-22 18:33:18.000 022 33346.86 307.96 2354.59 27.67 2011-01-22 18:33:19.000 022 33346.82 307.96 2354.61 27.67 2011-01-22 18:33:20.000 022 33346.77 307.99 2354.65 27.67 2011-01-22 18:33:21.000 022 33346.71 307.95 2354.62 27.67 2011-01-22 18:33:22.000 022 33346.68 307.94 2354.65 27.67 2011-01-22 18:33:23.000 022 33346.75 307.99 2354.64 27.67 2011-01-22 18:33:24.000 022 33346.69 308.06 2354.56 27.67 2011-01-22 18:33:25.000 022 33346.70 308.06 2354.55 27.67 2011-01-22 18:33:26.000 022 33346.81 308.06 2354.63 27.67 2011-01-22 18:33:27.000 022 33346.75 308.06 2354.67 27.67 2011-01-22 18:33:28.000 022 33346.71 308.06 2354.66 27.67 2011-01-22 18:33:29.000 022 33346.74 308.04 2354.70 27.67 2011-01-22 18:33:30.000 022 33346.67 308.05 2354.70 27.67 2011-01-22 18:33:31.000 022 33346.64 308.02 2354.64 27.67 2011-01-22 18:33:32.000 022 33346.57 308.04 2354.67 27.67 2011-01-22 18:33:33.000 022 33346.64 308.07 2354.58 27.67 2011-01-22 18:33:34.000 022 33346.64 308.08 2354.68 27.67 2011-01-22 18:33:35.000 022 33346.68 308.08 2354.71 27.67 2011-01-22 18:33:36.000 022 33346.68 308.04 2354.62 27.67 2011-01-22 18:33:37.000 022 33346.69 308.08 2354.64 27.67 2011-01-22 18:33:38.000 022 33346.57 308.06 2354.67 27.67 2011-01-22 18:33:39.000 022 33346.68 308.10 2354.67 27.67 2011-01-22 18:33:40.000 022 33346.56 308.09 2354.69 27.67 2011-01-22 18:33:41.000 022 33346.67 308.09 2354.71 27.67 2011-01-22 18:33:42.000 022 33346.66 308.10 2354.73 27.67 2011-01-22 18:33:43.000 022 33346.58 308.11 2354.65 27.67 2011-01-22 18:33:44.000 022 33346.65 308.10 2354.72 27.67 2011-01-22 18:33:45.000 022 33346.66 308.09 2354.71 27.67 2011-01-22 18:33:46.000 022 33346.63 308.10 2354.66 27.67 2011-01-22 18:33:47.000 022 33346.71 308.13 2354.77 27.67 2011-01-22 18:33:48.000 022 33346.68 308.13 2354.73 27.67 2011-01-22 18:33:49.000 022 33346.72 308.10 2354.74 27.67 2011-01-22 18:33:50.000 022 33346.67 308.13 2354.80 27.67 2011-01-22 18:33:51.000 022 33346.78 308.10 2354.84 27.67 2011-01-22 18:33:52.000 022 33346.68 308.10 2354.83 27.67 2011-01-22 18:33:53.000 022 33346.69 308.13 2354.77 27.67 2011-01-22 18:33:54.000 022 33346.69 308.11 2354.86 27.67 2011-01-22 18:33:55.000 022 33346.63 308.12 2354.81 27.67 2011-01-22 18:33:56.000 022 33346.71 308.12 2354.72 27.67 2011-01-22 18:33:57.000 022 33346.68 308.11 2354.77 27.67 2011-01-22 18:33:58.000 022 33346.64 308.13 2354.77 27.67 2011-01-22 18:33:59.000 022 33346.59 308.13 2354.86 27.67 2011-01-22 18:34:00.000 022 33346.67 308.11 2354.80 27.68 2011-01-22 18:34:01.000 022 33346.65 308.12 2354.79 27.67 2011-01-22 18:34:02.000 022 33346.62 308.15 2354.83 27.67 2011-01-22 18:34:03.000 022 33346.71 308.14 2354.76 27.68 2011-01-22 18:34:04.000 022 33346.72 308.11 2354.77 27.68 2011-01-22 18:34:05.000 022 33346.70 308.15 2354.76 27.68 2011-01-22 18:34:06.000 022 33346.74 308.11 2354.86 27.67 2011-01-22 18:34:07.000 022 33346.58 308.10 2354.84 27.68 2011-01-22 18:34:08.000 022 33346.74 308.11 2354.71 27.67 2011-01-22 18:34:09.000 022 33346.72 308.11 2354.77 27.68 2011-01-22 18:34:10.000 022 33346.78 308.05 2354.78 27.68 2011-01-22 18:34:11.000 022 33346.73 308.12 2354.78 27.68 2011-01-22 18:34:12.000 022 33346.80 308.12 2354.81 27.68 2011-01-22 18:34:13.000 022 33346.84 308.16 2354.79 27.68 2011-01-22 18:34:14.000 022 33346.74 308.20 2354.83 27.68 2011-01-22 18:34:15.000 022 33346.91 308.16 2354.85 27.67 2011-01-22 18:34:16.000 022 33346.79 308.14 2354.86 27.68 2011-01-22 18:34:17.000 022 33346.84 308.14 2354.92 27.68 2011-01-22 18:34:18.000 022 33346.83 308.17 2354.89 27.68 2011-01-22 18:34:19.000 022 33346.89 308.16 2354.92 27.68 2011-01-22 18:34:20.000 022 33346.87 308.17 2354.83 27.68 2011-01-22 18:34:21.000 022 33347.02 308.15 2354.80 27.68 2011-01-22 18:34:22.000 022 33346.90 308.14 2354.83 27.68 2011-01-22 18:34:23.000 022 33346.95 308.19 2354.75 27.68 2011-01-22 18:34:24.000 022 33346.97 308.21 2354.79 27.68 2011-01-22 18:34:25.000 022 33347.01 308.19 2354.79 27.68 2011-01-22 18:34:26.000 022 33347.00 308.21 2354.72 27.68 2011-01-22 18:34:27.000 022 33346.92 308.17 2354.75 27.68 2011-01-22 18:34:28.000 022 33347.05 308.19 2354.77 27.68 2011-01-22 18:34:29.000 022 33347.05 308.23 2354.89 27.68 2011-01-22 18:34:30.000 022 33347.06 308.28 2354.78 27.68 2011-01-22 18:34:31.000 022 33347.15 308.22 2354.76 27.68 2011-01-22 18:34:32.000 022 33347.01 308.20 2354.81 27.68 2011-01-22 18:34:33.000 022 33347.02 308.19 2354.89 27.68 2011-01-22 18:34:34.000 022 33347.11 308.19 2354.80 27.68 2011-01-22 18:34:35.000 022 33347.16 308.22 2354.77 27.68 2011-01-22 18:34:36.000 022 33347.15 308.19 2354.78 27.67 2011-01-22 18:34:37.000 022 33347.18 308.18 2354.74 27.67 2011-01-22 18:34:38.000 022 33347.18 308.21 2354.81 27.68 2011-01-22 18:34:39.000 022 33347.24 308.21 2354.81 27.68 2011-01-22 18:34:40.000 022 33347.20 308.19 2354.81 27.68 2011-01-22 18:34:41.000 022 33347.25 308.19 2354.81 27.67 2011-01-22 18:34:42.000 022 33347.23 308.21 2354.82 27.68 2011-01-22 18:34:43.000 022 33347.27 308.21 2354.74 27.68 2011-01-22 18:34:44.000 022 33347.31 308.22 2354.77 27.68 2011-01-22 18:34:45.000 022 33347.24 308.20 2354.84 27.68 2011-01-22 18:34:46.000 022 33347.25 308.21 2354.85 27.68 2011-01-22 18:34:47.000 022 33347.33 308.27 2354.83 27.68 2011-01-22 18:34:48.000 022 33347.25 308.26 2354.87 27.68 2011-01-22 18:34:49.000 022 33347.31 308.24 2354.88 27.68 2011-01-22 18:34:50.000 022 33347.21 308.26 2354.86 27.67 2011-01-22 18:34:51.000 022 33347.32 308.26 2354.90 27.68 2011-01-22 18:34:52.000 022 33347.30 308.22 2354.85 27.68 2011-01-22 18:34:53.000 022 33347.33 308.26 2354.89 27.68 2011-01-22 18:34:54.000 022 33347.30 308.24 2354.87 27.68 2011-01-22 18:34:55.000 022 33347.30 308.29 2354.85 27.67 2011-01-22 18:34:56.000 022 33347.29 308.31 2354.87 27.68 2011-01-22 18:34:57.000 022 33347.36 308.32 2354.86 27.68 2011-01-22 18:34:58.000 022 33347.31 308.31 2354.87 27.68 2011-01-22 18:34:59.000 022 33347.30 308.28 2354.79 27.68 2011-01-22 18:35:00.000 022 33347.22 308.29 2354.81 27.68 2011-01-22 18:35:01.000 022 33347.31 308.33 2354.77 27.68 2011-01-22 18:35:02.000 022 33347.27 308.26 2354.87 27.68 2011-01-22 18:35:03.000 022 33347.30 308.31 2354.78 27.68 2011-01-22 18:35:04.000 022 33347.31 308.27 2354.76 27.68 2011-01-22 18:35:05.000 022 33347.37 308.36 2354.84 27.68 2011-01-22 18:35:06.000 022 33347.33 308.36 2354.80 27.67 2011-01-22 18:35:07.000 022 33347.31 308.29 2354.89 27.68 2011-01-22 18:35:08.000 022 33347.33 308.33 2354.85 27.67 2011-01-22 18:35:09.000 022 33347.35 308.34 2354.82 27.67 2011-01-22 18:35:10.000 022 33347.30 308.36 2354.83 27.68 2011-01-22 18:35:11.000 022 33347.37 308.32 2354.90 27.68 2011-01-22 18:35:12.000 022 33347.28 308.34 2354.80 27.68 2011-01-22 18:35:13.000 022 33347.28 308.37 2354.82 27.68 2011-01-22 18:35:14.000 022 33347.30 308.34 2354.84 27.68 2011-01-22 18:35:15.000 022 33347.23 308.35 2354.82 27.68 2011-01-22 18:35:16.000 022 33347.31 308.30 2354.84 27.68 2011-01-22 18:35:17.000 022 33347.24 308.37 2354.87 27.68 2011-01-22 18:35:18.000 022 33347.30 308.38 2354.84 27.68 2011-01-22 18:35:19.000 022 33347.29 308.34 2354.78 27.68 2011-01-22 18:35:20.000 022 33347.35 308.40 2354.84 27.68 2011-01-22 18:35:21.000 022 33347.27 308.36 2354.84 27.68 2011-01-22 18:35:22.000 022 33347.36 308.35 2354.81 27.68 2011-01-22 18:35:23.000 022 33347.27 308.34 2354.90 27.68 2011-01-22 18:35:24.000 022 33347.25 308.37 2354.90 27.68 2011-01-22 18:35:25.000 022 33347.29 308.36 2354.86 27.68 2011-01-22 18:35:26.000 022 33347.30 308.37 2354.87 27.68 2011-01-22 18:35:27.000 022 33347.27 308.47 2354.90 27.68 2011-01-22 18:35:28.000 022 33347.34 308.45 2354.92 27.68 2011-01-22 18:35:29.000 022 33347.27 308.44 2354.86 27.68 2011-01-22 18:35:30.000 022 33347.28 308.44 2354.89 27.68 2011-01-22 18:35:31.000 022 33347.29 308.43 2354.90 27.68 2011-01-22 18:35:32.000 022 33347.24 308.37 2354.93 27.68 2011-01-22 18:35:33.000 022 33347.28 308.47 2354.94 27.68 2011-01-22 18:35:34.000 022 33347.23 308.45 2354.89 27.68 2011-01-22 18:35:35.000 022 33347.21 308.49 2354.95 27.68 2011-01-22 18:35:36.000 022 33347.31 308.44 2354.86 27.68 2011-01-22 18:35:37.000 022 33347.24 308.42 2354.91 27.68 2011-01-22 18:35:38.000 022 33347.17 308.47 2354.91 27.68 2011-01-22 18:35:39.000 022 33347.19 308.47 2354.92 27.68 2011-01-22 18:35:40.000 022 33347.19 308.48 2354.94 27.68 2011-01-22 18:35:41.000 022 33347.18 308.51 2354.99 27.68 2011-01-22 18:35:42.000 022 33347.18 308.50 2355.01 27.68 2011-01-22 18:35:43.000 022 33347.25 308.50 2354.96 27.68 2011-01-22 18:35:44.000 022 33347.19 308.51 2354.97 27.68 2011-01-22 18:35:45.000 022 33347.24 308.50 2355.06 27.68 2011-01-22 18:35:46.000 022 33347.27 308.51 2354.99 27.68 2011-01-22 18:35:47.000 022 33347.14 308.53 2355.09 27.68 2011-01-22 18:35:48.000 022 33347.19 308.57 2355.03 27.68 2011-01-22 18:35:49.000 022 33347.18 308.53 2354.97 27.68 2011-01-22 18:35:50.000 022 33347.03 308.57 2355.00 27.68 2011-01-22 18:35:51.000 022 33347.20 308.58 2355.04 27.68 2011-01-22 18:35:52.000 022 33347.11 308.58 2354.99 27.68 2011-01-22 18:35:53.000 022 33347.12 308.60 2355.03 27.68 2011-01-22 18:35:54.000 022 33347.05 308.56 2355.01 27.68 2011-01-22 18:35:55.000 022 33347.09 308.58 2355.05 27.68 2011-01-22 18:35:56.000 022 33347.07 308.61 2354.98 27.68 2011-01-22 18:35:57.000 022 33347.01 308.59 2355.09 27.68 2011-01-22 18:35:58.000 022 33347.04 308.61 2355.05 27.68 2011-01-22 18:35:59.000 022 33347.03 308.64 2355.06 27.68 2011-01-22 18:36:00.000 022 33347.02 308.62 2355.08 27.68 2011-01-22 18:36:01.000 022 33347.15 308.63 2355.03 27.68 2011-01-22 18:36:02.000 022 33347.00 308.67 2355.07 27.68 2011-01-22 18:36:03.000 022 33346.96 308.63 2355.05 27.68 2011-01-22 18:36:04.000 022 33346.94 308.61 2355.09 27.68 2011-01-22 18:36:05.000 022 33346.89 308.68 2355.08 27.68 2011-01-22 18:36:06.000 022 33346.96 308.70 2355.13 27.68 2011-01-22 18:36:07.000 022 33346.90 308.66 2355.12 27.68 2011-01-22 18:36:08.000 022 33346.81 308.72 2355.09 27.68 2011-01-22 18:36:09.000 022 33346.81 308.70 2355.14 27.68 2011-01-22 18:36:10.000 022 33346.77 308.66 2355.14 27.68 2011-01-22 18:36:11.000 022 33346.81 308.65 2355.19 27.68 2011-01-22 18:36:12.000 022 33346.72 308.71 2355.18 27.68 2011-01-22 18:36:13.000 022 33346.78 308.73 2355.24 27.68 2011-01-22 18:36:14.000 022 33346.71 308.71 2355.24 27.68 2011-01-22 18:36:15.000 022 33346.68 308.77 2355.15 27.68 2011-01-22 18:36:16.000 022 33346.74 308.73 2355.14 27.68 2011-01-22 18:36:17.000 022 33346.78 308.74 2355.18 27.68 2011-01-22 18:36:18.000 022 33346.68 308.70 2355.22 27.68 2011-01-22 18:36:19.000 022 33346.75 308.78 2355.19 27.68 2011-01-22 18:36:20.000 022 33346.73 308.75 2355.28 27.68 2011-01-22 18:36:21.000 022 33346.78 308.74 2355.30 27.68 2011-01-22 18:36:22.000 022 33346.65 308.77 2355.25 27.68 2011-01-22 18:36:23.000 022 33346.73 308.74 2355.33 27.68 2011-01-22 18:36:24.000 022 33346.68 308.75 2355.27 27.68 2011-01-22 18:36:25.000 022 33346.65 308.75 2355.28 27.68 2011-01-22 18:36:26.000 022 33346.64 308.75 2355.34 27.68 2011-01-22 18:36:27.000 022 33346.75 308.78 2355.28 27.68 2011-01-22 18:36:28.000 022 33346.77 308.75 2355.29 27.68 2011-01-22 18:36:29.000 022 33346.65 308.78 2355.22 27.68 2011-01-22 18:36:30.000 022 33346.76 308.75 2355.35 27.68 2011-01-22 18:36:31.000 022 33346.74 308.79 2355.28 27.67 2011-01-22 18:36:32.000 022 33346.68 308.82 2355.31 27.68 2011-01-22 18:36:33.000 022 33346.64 308.79 2355.28 27.68 2011-01-22 18:36:34.000 022 33346.67 308.79 2355.25 27.68 2011-01-22 18:36:35.000 022 33346.79 308.81 2355.33 27.68 2011-01-22 18:36:36.000 022 33346.78 308.83 2355.30 27.68 2011-01-22 18:36:37.000 022 33346.75 308.76 2355.27 27.68 2011-01-22 18:36:38.000 022 33346.75 308.81 2355.28 27.68 2011-01-22 18:36:39.000 022 33346.85 308.81 2355.30 27.68 2011-01-22 18:36:40.000 022 33346.80 308.82 2355.28 27.68 2011-01-22 18:36:41.000 022 33346.78 308.80 2355.36 27.68 2011-01-22 18:36:42.000 022 33346.84 308.85 2355.30 27.68 2011-01-22 18:36:43.000 022 33346.81 308.83 2355.42 27.68 2011-01-22 18:36:44.000 022 33346.90 308.82 2355.34 27.68 2011-01-22 18:36:45.000 022 33346.76 308.85 2355.32 27.68 2011-01-22 18:36:46.000 022 33346.78 308.86 2355.25 27.68 2011-01-22 18:36:47.000 022 33346.75 308.89 2355.44 27.68 2011-01-22 18:36:48.000 022 33346.80 308.85 2355.27 27.68 2011-01-22 18:36:49.000 022 33346.82 308.86 2355.35 27.68 2011-01-22 18:36:50.000 022 33346.84 308.93 2355.33 27.68 2011-01-22 18:36:51.000 022 33346.83 308.89 2355.33 27.68 2011-01-22 18:36:52.000 022 33346.81 308.83 2355.29 27.68 2011-01-22 18:36:53.000 022 33346.87 308.92 2355.43 27.68 2011-01-22 18:36:54.000 022 33346.80 308.89 2355.36 27.68 2011-01-22 18:36:55.000 022 33346.90 308.89 2355.35 27.68 2011-01-22 18:36:56.000 022 33346.84 308.90 2355.34 27.68 2011-01-22 18:36:57.000 022 33346.77 308.92 2355.33 27.68 2011-01-22 18:36:58.000 022 33346.76 308.91 2355.34 27.68 2011-01-22 18:36:59.000 022 33346.77 308.92 2355.36 27.68 2011-01-22 18:37:00.000 022 33346.81 308.91 2355.37 27.68 2011-01-22 18:37:01.000 022 33346.79 308.95 2355.39 27.68 2011-01-22 18:37:02.000 022 33346.82 308.95 2355.38 27.68 2011-01-22 18:37:03.000 022 33346.83 308.95 2355.31 27.68 2011-01-22 18:37:04.000 022 33346.72 308.95 2355.35 27.68 2011-01-22 18:37:05.000 022 33346.77 308.90 2355.31 27.68 2011-01-22 18:37:06.000 022 33346.84 308.95 2355.39 27.68 2011-01-22 18:37:07.000 022 33346.84 308.91 2355.34 27.68 2011-01-22 18:37:08.000 022 33346.79 308.96 2355.38 27.68 2011-01-22 18:37:09.000 022 33346.78 308.93 2355.42 27.68 2011-01-22 18:37:10.000 022 33346.78 308.94 2355.28 27.68 2011-01-22 18:37:11.000 022 33346.77 308.91 2355.40 27.68 2011-01-22 18:37:12.000 022 33346.84 308.95 2355.34 27.68 2011-01-22 18:37:13.000 022 33346.88 308.98 2355.42 27.68 2011-01-22 18:37:14.000 022 33346.81 308.95 2355.35 27.68 2011-01-22 18:37:15.000 022 33346.78 308.95 2355.37 27.68 2011-01-22 18:37:16.000 022 33346.74 308.94 2355.33 27.68 2011-01-22 18:37:17.000 022 33346.86 308.98 2355.37 27.68 2011-01-22 18:37:18.000 022 33346.87 308.97 2355.44 27.68 2011-01-22 18:37:19.000 022 33346.78 308.96 2355.45 27.68 2011-01-22 18:37:20.000 022 33346.80 309.01 2355.38 27.68 2011-01-22 18:37:21.000 022 33346.89 308.96 2355.42 27.68 2011-01-22 18:37:22.000 022 33346.79 308.97 2355.52 27.68 2011-01-22 18:37:23.000 022 33346.83 308.99 2355.40 27.68 2011-01-22 18:37:24.000 022 33346.78 309.02 2355.46 27.68 2011-01-22 18:37:25.000 022 33346.75 308.99 2355.47 27.68 2011-01-22 18:37:26.000 022 33346.86 309.05 2355.40 27.68 2011-01-22 18:37:27.000 022 33346.67 309.02 2355.40 27.68 2011-01-22 18:37:28.000 022 33346.75 309.03 2355.40 27.68 2011-01-22 18:37:29.000 022 33346.75 309.01 2355.44 27.68 2011-01-22 18:37:30.000 022 33346.73 309.05 2355.53 27.68 2011-01-22 18:37:31.000 022 33346.71 309.02 2355.46 27.68 2011-01-22 18:37:32.000 022 33346.75 309.01 2355.49 27.68 2011-01-22 18:37:33.000 022 33346.87 309.05 2355.40 27.68 2011-01-22 18:37:34.000 022 33346.83 309.07 2355.43 27.68 2011-01-22 18:37:35.000 022 33346.91 309.03 2355.47 27.68 2011-01-22 18:37:36.000 022 33346.75 309.04 2355.44 27.68 2011-01-22 18:37:37.000 022 33346.72 309.00 2355.50 27.68 2011-01-22 18:37:38.000 022 33346.76 309.06 2355.45 27.68 2011-01-22 18:37:39.000 022 33346.71 309.03 2355.41 27.68 2011-01-22 18:37:40.000 022 33346.68 309.03 2355.53 27.68 2011-01-22 18:37:41.000 022 33346.69 309.06 2355.49 27.68 2011-01-22 18:37:42.000 022 33346.67 309.02 2355.54 27.68 2011-01-22 18:37:43.000 022 33346.69 309.09 2355.51 27.68 2011-01-22 18:37:44.000 022 33346.64 309.06 2355.44 27.68 2011-01-22 18:37:45.000 022 33346.61 309.06 2355.39 27.68 2011-01-22 18:37:46.000 022 33346.55 309.05 2355.43 27.68 2011-01-22 18:37:47.000 022 33346.59 309.06 2355.53 27.68 2011-01-22 18:37:48.000 022 33346.56 309.06 2355.59 27.68 2011-01-22 18:37:49.000 022 33346.58 309.05 2355.49 27.68 2011-01-22 18:37:50.000 022 33346.38 309.07 2355.45 27.68 2011-01-22 18:37:51.000 022 33346.42 309.09 2355.56 27.68 2011-01-22 18:37:52.000 022 33346.43 309.06 2355.54 27.68 2011-01-22 18:37:53.000 022 33346.47 309.11 2355.62 27.68 2011-01-22 18:37:54.000 022 33346.46 309.14 2355.53 27.68 2011-01-22 18:37:55.000 022 33346.49 309.08 2355.52 27.68 2011-01-22 18:37:56.000 022 33346.47 309.10 2355.62 27.68 2011-01-22 18:37:57.000 022 33346.44 309.09 2355.58 27.68 2011-01-22 18:37:58.000 022 33346.47 309.08 2355.58 27.68 2011-01-22 18:37:59.000 022 33346.44 309.14 2355.64 27.68 2011-01-22 18:38:00.000 022 33346.37 309.10 2355.53 27.68 2011-01-22 18:38:01.000 022 33346.40 309.12 2355.64 27.68 2011-01-22 18:38:02.000 022 33346.25 309.13 2355.56 27.68 2011-01-22 18:38:03.000 022 33346.28 309.13 2355.70 27.68 2011-01-22 18:38:04.000 022 33346.32 309.12 2355.65 27.68 2011-01-22 18:38:05.000 022 33346.29 309.11 2355.67 27.68 2011-01-22 18:38:06.000 022 33346.18 309.14 2355.65 27.68 2011-01-22 18:38:07.000 022 33346.21 309.14 2355.62 27.68 2011-01-22 18:38:08.000 022 33346.16 309.13 2355.61 27.68 2011-01-22 18:38:09.000 022 33346.35 309.14 2355.64 27.68 2011-01-22 18:38:10.000 022 33346.18 309.13 2355.71 27.68 2011-01-22 18:38:11.000 022 33346.22 309.14 2355.56 27.68 2011-01-22 18:38:12.000 022 33346.30 309.09 2355.71 27.68 2011-01-22 18:38:13.000 022 33346.28 309.13 2355.64 27.68 2011-01-22 18:38:14.000 022 33346.16 309.12 2355.64 27.68 2011-01-22 18:38:15.000 022 33346.30 309.11 2355.59 27.68 2011-01-22 18:38:16.000 022 33346.18 309.11 2355.67 27.68 2011-01-22 18:38:17.000 022 33346.25 309.12 2355.64 27.68 2011-01-22 18:38:18.000 022 33346.22 309.14 2355.71 27.68 2011-01-22 18:38:19.000 022 33346.15 309.10 2355.64 27.68 2011-01-22 18:38:20.000 022 33346.21 309.16 2355.64 27.68 2011-01-22 18:38:21.000 022 33346.26 309.13 2355.70 27.68 2011-01-22 18:38:22.000 022 33346.24 309.10 2355.73 27.68 2011-01-22 18:38:23.000 022 33346.22 309.11 2355.68 27.68 2011-01-22 18:38:24.000 022 33346.25 309.10 2355.71 27.68 2011-01-22 18:38:25.000 022 33346.15 309.13 2355.70 27.68 2011-01-22 18:38:26.000 022 33346.24 309.15 2355.71 27.68 2011-01-22 18:38:27.000 022 33346.25 309.10 2355.62 27.68 2011-01-22 18:38:28.000 022 33346.25 309.06 2355.61 27.68 2011-01-22 18:38:29.000 022 33346.21 309.07 2355.73 27.68 2011-01-22 18:38:30.000 022 33346.21 309.10 2355.69 27.68 2011-01-22 18:38:31.000 022 33346.25 309.10 2355.72 27.68 2011-01-22 18:38:32.000 022 33346.25 309.08 2355.74 27.68 2011-01-22 18:38:33.000 022 33346.22 309.11 2355.71 27.68 2011-01-22 18:38:34.000 022 33346.19 309.08 2355.73 27.68 2011-01-22 18:38:35.000 022 33346.21 309.10 2355.65 27.68 2011-01-22 18:38:36.000 022 33346.21 309.07 2355.71 27.68 2011-01-22 18:38:37.000 022 33346.17 309.08 2355.71 27.68 2011-01-22 18:38:38.000 022 33346.17 309.05 2355.67 27.68 2011-01-22 18:38:39.000 022 33346.17 309.07 2355.79 27.68 2011-01-22 18:38:40.000 022 33346.16 309.05 2355.72 27.68 2011-01-22 18:38:41.000 022 33346.21 309.05 2355.66 27.68 2011-01-22 18:38:42.000 022 33346.12 309.04 2355.68 27.68 2011-01-22 18:38:43.000 022 33346.19 309.05 2355.64 27.68 2011-01-22 18:38:44.000 022 33346.13 309.10 2355.67 27.68 2011-01-22 18:38:45.000 022 33346.08 309.06 2355.65 27.68 2011-01-22 18:38:46.000 022 33346.07 309.01 2355.68 27.68 2011-01-22 18:38:47.000 022 33346.16 308.99 2355.62 27.68 2011-01-22 18:38:48.000 022 33346.03 308.98 2355.64 27.68 2011-01-22 18:38:49.000 022 33346.03 309.00 2355.68 27.68 2011-01-22 18:38:50.000 022 33346.03 308.97 2355.64 27.68 2011-01-22 18:38:51.000 022 33346.04 309.01 2355.67 27.68 2011-01-22 18:38:52.000 022 33345.98 308.96 2355.71 27.68 2011-01-22 18:38:53.000 022 33345.96 308.96 2355.67 27.68 2011-01-22 18:38:54.000 022 33345.94 308.99 2355.70 27.68 2011-01-22 18:38:55.000 022 33345.93 308.98 2355.64 27.68 2011-01-22 18:38:56.000 022 33345.88 309.03 2355.69 27.68 2011-01-22 18:38:57.000 022 33345.99 308.99 2355.73 27.68 2011-01-22 18:38:58.000 022 33345.87 308.98 2355.70 27.68 2011-01-22 18:38:59.000 022 33345.88 308.95 2355.70 27.68 2011-01-22 18:39:00.000 022 33345.84 309.00 2355.68 27.68 2011-01-22 18:39:01.000 022 33345.79 308.97 2355.66 27.68 2011-01-22 18:39:02.000 022 33345.88 308.96 2355.66 27.68 2011-01-22 18:39:03.000 022 33345.83 308.97 2355.71 27.68 2011-01-22 18:39:04.000 022 33345.78 308.97 2355.71 27.68 2011-01-22 18:39:05.000 022 33345.82 308.96 2355.70 27.68 2011-01-22 18:39:06.000 022 33345.77 308.95 2355.65 27.68 2011-01-22 18:39:07.000 022 33345.81 308.94 2355.68 27.68 2011-01-22 18:39:08.000 022 33345.63 308.95 2355.72 27.68 2011-01-22 18:39:09.000 022 33345.71 308.94 2355.78 27.68 2011-01-22 18:39:10.000 022 33345.63 308.91 2355.72 27.68 2011-01-22 18:39:11.000 022 33345.66 308.93 2355.69 27.68 2011-01-22 18:39:12.000 022 33345.68 308.92 2355.71 27.68 2011-01-22 18:39:13.000 022 33345.57 308.95 2355.71 27.68 2011-01-22 18:39:14.000 022 33345.66 308.90 2355.74 27.68 2011-01-22 18:39:15.000 022 33345.64 308.91 2355.67 27.68 2011-01-22 18:39:16.000 022 33345.62 308.90 2355.66 27.68 2011-01-22 18:39:17.000 022 33345.63 308.92 2355.76 27.68 2011-01-22 18:39:18.000 022 33345.54 308.91 2355.71 27.68 2011-01-22 18:39:19.000 022 33345.47 308.89 2355.78 27.68 2011-01-22 18:39:20.000 022 33345.48 308.88 2355.75 27.68 2011-01-22 18:39:21.000 022 33345.57 308.89 2355.77 27.68 2011-01-22 18:39:22.000 022 33345.45 308.88 2355.75 27.68 2011-01-22 18:39:23.000 022 33345.44 308.85 2355.69 27.68 2011-01-22 18:39:24.000 022 33345.38 308.87 2355.76 27.68 2011-01-22 18:39:25.000 022 33345.44 308.90 2355.80 27.68 2011-01-22 18:39:26.000 022 33345.40 308.88 2355.85 27.68 2011-01-22 18:39:27.000 022 33345.46 308.84 2355.72 27.68 2011-01-22 18:39:28.000 022 33345.43 308.87 2355.73 27.68 2011-01-22 18:39:29.000 022 33345.44 308.86 2355.82 27.68 2011-01-22 18:39:30.000 022 33345.38 308.86 2355.80 27.68 2011-01-22 18:39:31.000 022 33345.41 308.83 2355.72 27.68 2011-01-22 18:39:32.000 022 33345.37 308.85 2355.82 27.68 2011-01-22 18:39:33.000 022 33345.38 308.84 2355.80 27.68 2011-01-22 18:39:34.000 022 33345.32 308.81 2355.78 27.68 2011-01-22 18:39:35.000 022 33345.34 308.86 2355.78 27.68 2011-01-22 18:39:36.000 022 33345.42 308.80 2355.73 27.68 2011-01-22 18:39:37.000 022 33345.28 308.84 2355.85 27.68 2011-01-22 18:39:38.000 022 33345.32 308.79 2355.80 27.68 2011-01-22 18:39:39.000 022 33345.32 308.77 2355.73 27.68 2011-01-22 18:39:40.000 022 33345.31 308.73 2355.67 27.68 2011-01-22 18:39:41.000 022 33345.36 308.73 2355.78 27.68 2011-01-22 18:39:42.000 022 33345.31 308.79 2355.78 27.68 2011-01-22 18:39:43.000 022 33345.33 308.78 2355.68 27.68 2011-01-22 18:39:44.000 022 33345.28 308.76 2355.79 27.68 2011-01-22 18:39:45.000 022 33345.36 308.75 2355.80 27.68 2011-01-22 18:39:46.000 022 33345.23 308.73 2355.79 27.68 2011-01-22 18:39:47.000 022 33345.29 308.71 2355.80 27.68 2011-01-22 18:39:48.000 022 33345.28 308.72 2355.72 27.68 2011-01-22 18:39:49.000 022 33345.16 308.73 2355.83 27.68 2011-01-22 18:39:50.000 022 33345.25 308.71 2355.77 27.68 2011-01-22 18:39:51.000 022 33345.29 308.70 2355.69 27.68 2011-01-22 18:39:52.000 022 33345.22 308.71 2355.72 27.68 2011-01-22 18:39:53.000 022 33345.17 308.71 2355.69 27.68 2011-01-22 18:39:54.000 022 33345.19 308.73 2355.71 27.68 2011-01-22 18:39:55.000 022 33345.18 308.70 2355.69 27.68 2011-01-22 18:39:56.000 022 33345.24 308.67 2355.78 27.68 2011-01-22 18:39:57.000 022 33345.12 308.70 2355.73 27.68 2011-01-22 18:39:58.000 022 33345.16 308.69 2355.68 27.68 2011-01-22 18:39:59.000 022 33345.17 308.67 2355.69 27.68 2011-01-22 18:40:00.000 022 33345.16 308.63 2355.72 27.68 2011-01-22 18:40:01.000 022 33345.08 308.63 2355.70 27.68 2011-01-22 18:40:02.000 022 33345.17 308.64 2355.74 27.68 2011-01-22 18:40:03.000 022 33345.06 308.67 2355.72 27.68 2011-01-22 18:40:04.000 022 33345.08 308.66 2355.68 27.68 2011-01-22 18:40:05.000 022 33345.09 308.62 2355.61 27.68 2011-01-22 18:40:06.000 022 33345.17 308.64 2355.67 27.68 2011-01-22 18:40:07.000 022 33345.12 308.62 2355.69 27.68 2011-01-22 18:40:08.000 022 33345.04 308.62 2355.61 27.68 2011-01-22 18:40:09.000 022 33345.15 308.58 2355.71 27.68 2011-01-22 18:40:10.000 022 33345.03 308.57 2355.66 27.68 2011-01-22 18:40:11.000 022 33345.06 308.58 2355.64 27.68 2011-01-22 18:40:12.000 022 33345.08 308.58 2355.61 27.68 2011-01-22 18:40:13.000 022 33345.00 308.57 2355.77 27.68 2011-01-22 18:40:14.000 022 33345.10 308.62 2355.62 27.68 2011-01-22 18:40:15.000 022 33345.07 308.58 2355.67 27.68 2011-01-22 18:40:16.000 022 33345.12 308.56 2355.65 27.68 2011-01-22 18:40:17.000 022 33345.06 308.56 2355.70 27.68 2011-01-22 18:40:18.000 022 33345.03 308.52 2355.60 27.68 2011-01-22 18:40:19.000 022 33345.03 308.49 2355.71 27.68 2011-01-22 18:40:20.000 022 33345.18 308.52 2355.68 27.68 2011-01-22 18:40:21.000 022 33344.97 308.50 2355.74 27.68 2011-01-22 18:40:22.000 022 33345.08 308.50 2355.72 27.68 2011-01-22 18:40:23.000 022 33345.09 308.54 2355.63 27.68 2011-01-22 18:40:24.000 022 33345.04 308.49 2355.64 27.68 2011-01-22 18:40:25.000 022 33345.00 308.51 2355.66 27.68 2011-01-22 18:40:26.000 022 33345.01 308.48 2355.60 27.68 2011-01-22 18:40:27.000 022 33345.02 308.46 2355.64 27.68 2011-01-22 18:40:28.000 022 33344.97 308.48 2355.62 27.68 2011-01-22 18:40:29.000 022 33345.07 308.51 2355.61 27.68 2011-01-22 18:40:30.000 022 33345.06 308.47 2355.71 27.68 2011-01-22 18:40:31.000 022 33344.97 308.48 2355.65 27.68 2011-01-22 18:40:32.000 022 33345.04 308.50 2355.73 27.68 2011-01-22 18:40:33.000 022 33345.00 308.43 2355.59 27.68 2011-01-22 18:40:34.000 022 33345.00 308.46 2355.57 27.68 2011-01-22 18:40:35.000 022 33344.97 308.46 2355.57 27.68 2011-01-22 18:40:36.000 022 33344.95 308.46 2355.64 27.68 2011-01-22 18:40:37.000 022 33344.92 308.46 2355.61 27.68 2011-01-22 18:40:38.000 022 33344.95 308.44 2355.64 27.68 2011-01-22 18:40:39.000 022 33344.95 308.41 2355.57 27.68 2011-01-22 18:40:40.000 022 33344.90 308.43 2355.62 27.68 2011-01-22 18:40:41.000 022 33344.96 308.43 2355.64 27.68 2011-01-22 18:40:42.000 022 33344.97 308.42 2355.61 27.68 2011-01-22 18:40:43.000 022 33344.88 308.43 2355.63 27.68 2011-01-22 18:40:44.000 022 33344.96 308.39 2355.53 27.68 2011-01-22 18:40:45.000 022 33344.88 308.38 2355.63 27.68 2011-01-22 18:40:46.000 022 33344.92 308.40 2355.59 27.68 2011-01-22 18:40:47.000 022 33344.96 308.41 2355.57 27.68 2011-01-22 18:40:48.000 022 33344.83 308.36 2355.61 27.68 2011-01-22 18:40:49.000 022 33344.90 308.42 2355.56 27.68 2011-01-22 18:40:50.000 022 33345.00 308.41 2355.65 27.68 2011-01-22 18:40:51.000 022 33344.79 308.39 2355.59 27.68 2011-01-22 18:40:52.000 022 33344.82 308.36 2355.60 27.68 2011-01-22 18:40:53.000 022 33344.85 308.33 2355.60 27.68 2011-01-22 18:40:54.000 022 33344.89 308.38 2355.57 27.68 2011-01-22 18:40:55.000 022 33344.79 308.38 2355.58 27.68 2011-01-22 18:40:56.000 022 33344.86 308.38 2355.53 27.68 2011-01-22 18:40:57.000 022 33344.75 308.34 2355.62 27.68 2011-01-22 18:40:58.000 022 33344.80 308.32 2355.59 27.68 2011-01-22 18:40:59.000 022 33344.83 308.35 2355.54 27.68 2011-01-22 18:41:00.000 022 33344.82 308.35 2355.62 27.68 2011-01-22 18:41:01.000 022 33344.83 308.34 2355.54 27.68 2011-01-22 18:41:02.000 022 33344.87 308.34 2355.48 27.68 2011-01-22 18:41:03.000 022 33344.93 308.32 2355.51 27.68 2011-01-22 18:41:04.000 022 33344.81 308.29 2355.58 27.68 2011-01-22 18:41:05.000 022 33344.85 308.32 2355.60 27.68 2011-01-22 18:41:06.000 022 33344.82 308.33 2355.59 27.68 2011-01-22 18:41:07.000 022 33344.85 308.34 2355.62 27.68 2011-01-22 18:41:08.000 022 33344.83 308.34 2355.63 27.68 2011-01-22 18:41:09.000 022 33344.89 308.31 2355.61 27.68 2011-01-22 18:41:10.000 022 33344.81 308.32 2355.64 27.68 2011-01-22 18:41:11.000 022 33344.91 308.36 2355.57 27.68 2011-01-22 18:41:12.000 022 33344.89 308.27 2355.55 27.68 2011-01-22 18:41:13.000 022 33344.85 308.30 2355.57 27.68 2011-01-22 18:41:14.000 022 33344.91 308.27 2355.62 27.68 2011-01-22 18:41:15.000 022 33344.85 308.29 2355.58 27.68 2011-01-22 18:41:16.000 022 33344.89 308.27 2355.61 27.68 2011-01-22 18:41:17.000 022 33344.96 308.31 2355.62 27.68 2011-01-22 18:41:18.000 022 33344.88 308.28 2355.52 27.68 2011-01-22 18:41:19.000 022 33344.92 308.25 2355.51 27.68 2011-01-22 18:41:20.000 022 33344.88 308.26 2355.52 27.68 2011-01-22 18:41:21.000 022 33344.89 308.26 2355.53 27.68 2011-01-22 18:41:22.000 022 33344.94 308.26 2355.51 27.68 2011-01-22 18:41:23.000 022 33344.95 308.28 2355.56 27.68 2011-01-22 18:41:24.000 022 33344.94 308.25 2355.49 27.68 2011-01-22 18:41:25.000 022 33344.96 308.27 2355.51 27.68 2011-01-22 18:41:26.000 022 33344.89 308.29 2355.56 27.68 2011-01-22 18:41:27.000 022 33344.97 308.22 2355.52 27.68 2011-01-22 18:41:28.000 022 33344.96 308.24 2355.45 27.68 2011-01-22 18:41:29.000 022 33344.91 308.25 2355.49 27.68 2011-01-22 18:41:30.000 022 33344.97 308.25 2355.49 27.68 2011-01-22 18:41:31.000 022 33344.91 308.24 2355.51 27.68 2011-01-22 18:41:32.000 022 33344.98 308.19 2355.49 27.68 2011-01-22 18:41:33.000 022 33344.94 308.23 2355.56 27.68 2011-01-22 18:41:34.000 022 33345.00 308.22 2355.45 27.68 2011-01-22 18:41:35.000 022 33344.94 308.21 2355.55 27.68 2011-01-22 18:41:36.000 022 33344.91 308.26 2355.45 27.69 2011-01-22 18:41:37.000 022 33345.04 308.19 2355.46 27.68 2011-01-22 18:41:38.000 022 33344.98 308.22 2355.45 27.68 2011-01-22 18:41:39.000 022 33345.04 308.21 2355.41 27.69 2011-01-22 18:41:40.000 022 33345.00 308.19 2355.40 27.69 2011-01-22 18:41:41.000 022 33344.98 308.14 2355.41 27.68 2011-01-22 18:41:42.000 022 33345.03 308.20 2355.39 27.68 2011-01-22 18:41:43.000 022 33345.04 308.19 2355.51 27.68 2011-01-22 18:41:44.000 022 33345.01 308.17 2355.42 27.68 2011-01-22 18:41:45.000 022 33345.05 308.15 2355.32 27.68 2011-01-22 18:41:46.000 022 33345.05 308.09 2355.40 27.68 2011-01-22 18:41:47.000 022 33345.01 308.17 2355.46 27.68 2011-01-22 18:41:48.000 022 33345.03 308.17 2355.37 27.68 2011-01-22 18:41:49.000 022 33345.06 308.14 2355.40 27.68 2011-01-22 18:41:50.000 022 33345.13 308.16 2355.47 27.68 2011-01-22 18:41:51.000 022 33345.01 308.13 2355.37 27.68 2011-01-22 18:41:52.000 022 33345.04 308.12 2355.39 27.68 2011-01-22 18:41:53.000 022 33345.01 308.13 2355.41 27.69 2011-01-22 18:41:54.000 022 33345.07 308.14 2355.46 27.68 2011-01-22 18:41:55.000 022 33344.98 308.15 2355.39 27.68 2011-01-22 18:41:56.000 022 33344.98 308.11 2355.46 27.68 2011-01-22 18:41:57.000 022 33345.10 308.06 2355.50 27.68 2011-01-22 18:41:58.000 022 33345.06 308.05 2355.47 27.68 2011-01-22 18:41:59.000 022 33345.08 308.08 2355.44 27.69 2011-01-22 18:42:00.000 022 33345.00 308.10 2355.39 27.69 2011-01-22 18:42:01.000 022 33344.99 308.12 2355.44 27.69 2011-01-22 18:42:02.000 022 33345.01 308.12 2355.46 27.69 2011-01-22 18:42:03.000 022 33345.10 308.07 2355.47 27.69 2011-01-22 18:42:04.000 022 33345.01 308.09 2355.46 27.69 2011-01-22 18:42:05.000 022 33345.03 308.07 2355.40 27.69 2011-01-22 18:42:06.000 022 33345.01 308.07 2355.42 27.69 2011-01-22 18:42:07.000 022 33345.00 308.12 2355.39 27.69 2011-01-22 18:42:08.000 022 33345.02 308.07 2355.35 27.69 2011-01-22 18:42:09.000 022 33345.11 308.08 2355.40 27.69 2011-01-22 18:42:10.000 022 33345.03 308.08 2355.40 27.69 2011-01-22 18:42:11.000 022 33345.05 308.07 2355.37 27.69 2011-01-22 18:42:12.000 022 33345.04 308.08 2355.58 27.69 2011-01-22 18:42:13.000 022 33345.00 308.11 2355.43 27.69 2011-01-22 18:42:14.000 022 33345.03 308.07 2355.39 27.69 2011-01-22 18:42:15.000 022 33345.01 308.06 2355.37 27.69 2011-01-22 18:42:16.000 022 33344.99 308.06 2355.37 27.69 2011-01-22 18:42:17.000 022 33345.04 308.08 2355.42 27.69 2011-01-22 18:42:18.000 022 33345.00 308.02 2355.44 27.69 2011-01-22 18:42:19.000 022 33344.95 308.02 2355.40 27.69 2011-01-22 18:42:20.000 022 33345.08 308.04 2355.40 27.69 2011-01-22 18:42:21.000 022 33344.98 308.04 2355.43 27.69 2011-01-22 18:42:22.000 022 33345.02 308.03 2355.42 27.69 2011-01-22 18:42:23.000 022 33345.01 308.01 2355.37 27.69 2011-01-22 18:42:24.000 022 33345.07 308.02 2355.46 27.69 2011-01-22 18:42:25.000 022 33344.98 308.03 2355.39 27.69 2011-01-22 18:42:26.000 022 33345.05 308.03 2355.39 27.69 2011-01-22 18:42:27.000 022 33344.97 308.02 2355.41 27.69 2011-01-22 18:42:28.000 022 33345.00 308.00 2355.45 27.69 2011-01-22 18:42:29.000 022 33345.00 308.00 2355.40 27.69 2011-01-22 18:42:30.000 022 33345.04 308.04 2355.40 27.69 2011-01-22 18:42:31.000 022 33345.04 308.02 2355.32 27.69 2011-01-22 18:42:32.000 022 33345.06 308.01 2355.40 27.69 2011-01-22 18:42:33.000 022 33345.14 307.98 2355.36 27.69 2011-01-22 18:42:34.000 022 33345.10 307.98 2355.43 27.69 2011-01-22 18:42:35.000 022 33345.03 307.96 2355.43 27.69 2011-01-22 18:42:36.000 022 33345.07 307.99 2355.36 27.69 2011-01-22 18:42:37.000 022 33345.03 307.98 2355.42 27.69 2011-01-22 18:42:38.000 022 33345.05 307.94 2355.40 27.69 2011-01-22 18:42:39.000 022 33344.95 307.98 2355.35 27.69 2011-01-22 18:42:40.000 022 33345.05 307.96 2355.42 27.69 2011-01-22 18:42:41.000 022 33345.12 308.00 2355.39 27.69 2011-01-22 18:42:42.000 022 33345.07 307.94 2355.38 27.69 2011-01-22 18:42:43.000 022 33345.03 307.93 2355.38 27.69 2011-01-22 18:42:44.000 022 33345.08 307.96 2355.39 27.69 2011-01-22 18:42:45.000 022 33345.08 307.96 2355.36 27.69 2011-01-22 18:42:46.000 022 33345.06 307.93 2355.36 27.69 2011-01-22 18:42:47.000 022 33345.01 307.94 2355.33 27.69 2011-01-22 18:42:48.000 022 33345.18 307.94 2355.37 27.69 2011-01-22 18:42:49.000 022 33345.12 307.91 2355.33 27.69 2011-01-22 18:42:50.000 022 33345.06 307.98 2355.35 27.69 2011-01-22 18:42:51.000 022 33345.15 307.94 2355.33 27.69 2011-01-22 18:42:52.000 022 33345.12 307.95 2355.29 27.69 2011-01-22 18:42:53.000 022 33345.09 307.91 2355.37 27.69 2011-01-22 18:42:54.000 022 33345.11 307.91 2355.36 27.69 2011-01-22 18:42:55.000 022 33345.11 307.94 2355.37 27.69 2011-01-22 18:42:56.000 022 33345.12 307.98 2355.31 27.69 2011-01-22 18:42:57.000 022 33345.22 307.94 2355.31 27.69 2011-01-22 18:42:58.000 022 33345.07 307.92 2355.39 27.69 2011-01-22 18:42:59.000 022 33345.11 307.94 2355.34 27.69 2011-01-22 18:43:00.000 022 33345.16 307.96 2355.34 27.69 2011-01-22 18:43:01.000 022 33345.10 307.93 2355.30 27.69 2011-01-22 18:43:02.000 022 33345.22 307.94 2355.33 27.69 2011-01-22 18:43:03.000 022 33345.11 307.92 2355.33 27.69 2011-01-22 18:43:04.000 022 33345.03 307.88 2355.34 27.69 2011-01-22 18:43:05.000 022 33345.16 307.94 2355.37 27.69 2011-01-22 18:43:06.000 022 33345.13 307.96 2355.37 27.69 2011-01-22 18:43:07.000 022 33345.19 307.92 2355.32 27.69 2011-01-22 18:43:08.000 022 33345.13 307.89 2355.39 27.69 2011-01-22 18:43:09.000 022 33345.14 307.91 2355.37 27.69 2011-01-22 18:43:10.000 022 33345.10 307.89 2355.33 27.69 2011-01-22 18:43:11.000 022 33345.10 307.90 2355.33 27.69 2011-01-22 18:43:12.000 022 33345.14 307.88 2355.36 27.69 2011-01-22 18:43:13.000 022 33345.14 307.90 2355.47 27.69 2011-01-22 18:43:14.000 022 33345.03 307.88 2355.35 27.69 2011-01-22 18:43:15.000 022 33345.14 307.90 2355.34 27.69 2011-01-22 18:43:16.000 022 33345.10 307.87 2355.33 27.69 2011-01-22 18:43:17.000 022 33345.07 307.94 2355.28 27.69 2011-01-22 18:43:18.000 022 33345.16 307.86 2355.37 27.69 2011-01-22 18:43:19.000 022 33345.14 307.91 2355.34 27.69 2011-01-22 18:43:20.000 022 33345.19 307.96 2355.30 27.69 2011-01-22 18:43:21.000 022 33345.11 307.88 2355.24 27.69 2011-01-22 18:43:22.000 022 33345.10 307.87 2355.32 27.69 2011-01-22 18:43:23.000 022 33345.14 307.87 2355.39 27.69 2011-01-22 18:43:24.000 022 33345.13 307.88 2355.32 27.69 2011-01-22 18:43:25.000 022 33345.16 307.87 2355.32 27.69 2011-01-22 18:43:26.000 022 33345.15 307.87 2355.28 27.69 2011-01-22 18:43:27.000 022 33345.13 307.86 2355.38 27.69 2011-01-22 18:43:28.000 022 33345.10 307.85 2355.45 27.69 2011-01-22 18:43:29.000 022 33345.16 307.88 2355.44 27.69 2011-01-22 18:43:30.000 022 33345.19 307.88 2355.37 27.69 2011-01-22 18:43:31.000 022 33345.14 307.88 2355.28 27.69 2011-01-22 18:43:32.000 022 33345.18 307.89 2355.31 27.69 2011-01-22 18:43:33.000 022 33345.16 307.87 2355.36 27.69 2011-01-22 18:43:34.000 022 33345.16 307.86 2355.33 27.69 2011-01-22 18:43:35.000 022 33345.14 307.88 2355.32 27.69 2011-01-22 18:43:36.000 022 33345.16 307.88 2355.39 27.69 2011-01-22 18:43:37.000 022 33345.16 307.88 2355.32 27.69 2011-01-22 18:43:38.000 022 33345.20 307.86 2355.36 27.69 2011-01-22 18:43:39.000 022 33345.18 307.88 2355.34 27.69 2011-01-22 18:43:40.000 022 33345.18 307.85 2355.33 27.69 2011-01-22 18:43:41.000 022 33345.21 307.87 2355.36 27.69 2011-01-22 18:43:42.000 022 33345.23 307.87 2355.33 27.69 2011-01-22 18:43:43.000 022 33345.25 307.88 2355.33 27.69 2011-01-22 18:43:44.000 022 33345.22 307.85 2355.32 27.69 2011-01-22 18:43:45.000 022 33345.13 307.88 2355.34 27.69 2011-01-22 18:43:46.000 022 33345.11 307.82 2355.39 27.69 2011-01-22 18:43:47.000 022 33345.25 307.86 2355.36 27.69 2011-01-22 18:43:48.000 022 33345.21 307.83 2355.32 27.69 2011-01-22 18:43:49.000 022 33345.29 307.82 2355.35 27.69 2011-01-22 18:43:50.000 022 33345.28 307.79 2355.39 27.69 2011-01-22 18:43:51.000 022 33345.24 307.86 2355.38 27.69 2011-01-22 18:43:52.000 022 33345.26 307.86 2355.44 27.69 2011-01-22 18:43:53.000 022 33345.24 307.82 2355.42 27.69 2011-01-22 18:43:54.000 022 33345.17 307.85 2355.32 27.69 2011-01-22 18:43:55.000 022 33345.22 307.84 2355.42 27.69 2011-01-22 18:43:56.000 022 33345.20 307.87 2355.32 27.69 2011-01-22 18:43:57.000 022 33345.25 307.86 2355.39 27.69 2011-01-22 18:43:58.000 022 33345.22 307.82 2355.34 27.69 2011-01-22 18:43:59.000 022 33345.28 307.85 2355.39 27.69 2011-01-22 18:44:00.000 022 33345.27 307.85 2355.37 27.69 2011-01-22 18:44:01.000 022 33345.18 307.84 2355.32 27.69 2011-01-22 18:44:02.000 022 33345.29 307.84 2355.29 27.69 2011-01-22 18:44:03.000 022 33345.29 307.80 2355.30 27.69 2011-01-22 18:44:04.000 022 33345.29 307.83 2355.32 27.69 2011-01-22 18:44:05.000 022 33345.34 307.80 2355.39 27.69 2011-01-22 18:44:06.000 022 33345.31 307.82 2355.36 27.69 2011-01-22 18:44:07.000 022 33345.26 307.82 2355.30 27.69 2011-01-22 18:44:08.000 022 33345.29 307.84 2355.30 27.69 2011-01-22 18:44:09.000 022 33345.31 307.86 2355.28 27.69 2011-01-22 18:44:10.000 022 33345.31 307.83 2355.27 27.69 2011-01-22 18:44:11.000 022 33345.41 307.83 2355.32 27.69 2011-01-22 18:44:12.000 022 33345.43 307.83 2355.39 27.69 2011-01-22 18:44:13.000 022 33345.38 307.84 2355.36 27.69 2011-01-22 18:44:14.000 022 33345.36 307.82 2355.28 27.69 2011-01-22 18:44:15.000 022 33345.34 307.83 2355.30 27.69 2011-01-22 18:44:16.000 022 33345.39 307.77 2355.34 27.69 2011-01-22 18:44:17.000 022 33345.28 307.84 2355.26 27.69 2011-01-22 18:44:18.000 022 33345.38 307.83 2355.32 27.69 2011-01-22 18:44:19.000 022 33345.30 307.83 2355.34 27.69 2011-01-22 18:44:20.000 022 33345.36 307.85 2355.35 27.69 2011-01-22 18:44:21.000 022 33345.39 307.84 2355.28 27.69 2011-01-22 18:44:22.000 022 33345.24 307.83 2355.33 27.69 2011-01-22 18:44:23.000 022 33345.35 307.83 2355.34 27.69 2011-01-22 18:44:24.000 022 33345.34 307.87 2355.32 27.69 2011-01-22 18:44:25.000 022 33345.28 307.84 2355.36 27.69 2011-01-22 18:44:26.000 022 33345.35 307.83 2355.24 27.69 2011-01-22 18:44:27.000 022 33345.30 307.82 2355.33 27.69 2011-01-22 18:44:28.000 022 33345.29 307.81 2355.30 27.69 2011-01-22 18:44:29.000 022 33345.39 307.80 2355.35 27.69 2011-01-22 18:44:30.000 022 33345.34 307.84 2355.28 27.69 2011-01-22 18:44:31.000 022 33345.23 307.83 2355.35 27.69 2011-01-22 18:44:32.000 022 33345.23 307.86 2355.31 27.69 2011-01-22 18:44:33.000 022 33345.39 307.81 2355.26 27.69 2011-01-22 18:44:34.000 022 33345.30 307.83 2355.31 27.69 2011-01-22 18:44:35.000 022 33345.27 307.83 2355.34 27.69 2011-01-22 18:44:36.000 022 33345.28 307.85 2355.36 27.69 2011-01-22 18:44:37.000 022 33345.24 307.85 2355.32 27.69 2011-01-22 18:44:38.000 022 33345.31 307.86 2355.29 27.69 2011-01-22 18:44:39.000 022 33345.34 307.84 2355.39 27.69 2011-01-22 18:44:40.000 022 33345.32 307.85 2355.39 27.69 2011-01-22 18:44:41.000 022 33345.36 307.87 2355.32 27.69 2011-01-22 18:44:42.000 022 33345.32 307.85 2355.40 27.69 2011-01-22 18:44:43.000 022 33345.28 307.85 2355.30 27.69 2011-01-22 18:44:44.000 022 33345.29 307.90 2355.30 27.69 2011-01-22 18:44:45.000 022 33345.32 307.81 2355.32 27.69 2011-01-22 18:44:46.000 022 33345.31 307.80 2355.32 27.69 2011-01-22 18:44:47.000 022 33345.29 307.89 2355.40 27.69 2011-01-22 18:44:48.000 022 33345.24 307.91 2355.36 27.69 2011-01-22 18:44:49.000 022 33345.31 307.86 2355.39 27.69 2011-01-22 18:44:50.000 022 33345.26 307.85 2355.41 27.69 2011-01-22 18:44:51.000 022 33345.29 307.85 2355.37 27.69 2011-01-22 18:44:52.000 022 33345.30 307.86 2355.36 27.69 2011-01-22 18:44:53.000 022 33345.25 307.86 2355.39 27.69 2011-01-22 18:44:54.000 022 33345.24 307.86 2355.39 27.69 2011-01-22 18:44:55.000 022 33345.23 307.88 2355.42 27.69 2011-01-22 18:44:56.000 022 33345.22 307.85 2355.36 27.69 2011-01-22 18:44:57.000 022 33345.26 307.84 2355.41 27.69 2011-01-22 18:44:58.000 022 33345.22 307.82 2355.34 27.69 2011-01-22 18:44:59.000 022 33345.28 307.87 2355.38 27.69 2011-01-22 18:45:00.000 022 33345.23 307.85 2355.39 27.69 2011-01-22 18:45:01.000 022 33345.25 307.86 2355.31 27.69 2011-01-22 18:45:02.000 022 33345.21 307.88 2355.34 27.69 2011-01-22 18:45:03.000 022 33345.32 307.88 2355.30 27.69 2011-01-22 18:45:04.000 022 33345.26 307.88 2355.34 27.69 2011-01-22 18:45:05.000 022 33345.30 307.88 2355.36 27.69 2011-01-22 18:45:06.000 022 33345.34 307.90 2355.47 27.69 2011-01-22 18:45:07.000 022 33345.24 307.86 2355.34 27.69 2011-01-22 18:45:08.000 022 33345.29 307.91 2355.41 27.69 2011-01-22 18:45:09.000 022 33345.25 307.88 2355.33 27.69 2011-01-22 18:45:10.000 022 33345.28 307.88 2355.33 27.69 2011-01-22 18:45:11.000 022 33345.30 307.88 2355.33 27.69 2011-01-22 18:45:12.000 022 33345.25 307.90 2355.37 27.69 2011-01-22 18:45:13.000 022 33345.13 307.91 2355.40 27.69 2011-01-22 18:45:14.000 022 33345.25 307.89 2355.43 27.69 2011-01-22 18:45:15.000 022 33345.29 307.90 2355.37 27.69 2011-01-22 18:45:16.000 022 33345.19 307.91 2355.42 27.69 2011-01-22 18:45:17.000 022 33345.18 307.91 2355.39 27.69 2011-01-22 18:45:18.000 022 33345.26 307.89 2355.49 27.69 2011-01-22 18:45:19.000 022 33345.23 307.91 2355.39 27.69 2011-01-22 18:45:20.000 022 33345.23 307.93 2355.54 27.69 2011-01-22 18:45:21.000 022 33345.11 307.91 2355.40 27.69 2011-01-22 18:45:22.000 022 33345.12 307.92 2355.43 27.69 2011-01-22 18:45:23.000 022 33345.10 307.91 2355.51 27.69 2011-01-22 18:45:24.000 022 33345.19 307.92 2355.52 27.69 2011-01-22 18:45:25.000 022 33345.11 307.94 2355.43 27.69 2011-01-22 18:45:26.000 022 33345.21 307.92 2355.44 27.69 2011-01-22 18:45:27.000 022 33345.18 307.94 2355.47 27.69 2011-01-22 18:45:28.000 022 33345.18 307.91 2355.53 27.69 2011-01-22 18:45:29.000 022 33345.16 307.95 2355.52 27.69 2011-01-22 18:45:30.000 022 33345.21 308.00 2355.49 27.69 2011-01-22 18:45:31.000 022 33345.08 307.98 2355.58 27.69 2011-01-22 18:45:32.000 022 33345.23 307.97 2355.49 27.69 2011-01-22 18:45:33.000 022 33345.14 307.97 2355.47 27.69 2011-01-22 18:45:34.000 022 33345.18 307.93 2355.49 27.69 2011-01-22 18:45:35.000 022 33345.21 307.94 2355.42 27.69 2011-01-22 18:45:36.000 022 33345.22 307.98 2355.39 27.69 2011-01-22 18:45:37.000 022 33345.12 307.98 2355.34 27.69 2011-01-22 18:45:38.000 022 33345.23 307.98 2355.53 27.69 2011-01-22 18:45:39.000 022 33345.14 308.01 2355.44 27.69 2011-01-22 18:45:40.000 022 33345.17 308.03 2355.48 27.69 2011-01-22 18:45:41.000 022 33345.19 307.96 2355.47 27.69 2011-01-22 18:45:42.000 022 33345.16 307.92 2355.37 27.69 2011-01-22 18:45:43.000 022 33345.18 308.00 2355.48 27.69 2011-01-22 18:45:44.000 022 33345.27 308.00 2355.49 27.69 2011-01-22 18:45:45.000 022 33345.11 307.96 2355.53 27.69 2011-01-22 18:45:46.000 022 33345.25 307.96 2355.50 27.69 2011-01-22 18:45:47.000 022 33345.10 307.96 2355.49 27.69 2011-01-22 18:45:48.000 022 33345.19 307.99 2355.45 27.69 2011-01-22 18:45:49.000 022 33345.22 308.01 2355.58 27.69 2011-01-22 18:45:50.000 022 33345.16 308.06 2355.42 27.69 2011-01-22 18:45:51.000 022 33345.19 308.07 2355.52 27.69 2011-01-22 18:45:52.000 022 33345.31 308.03 2355.58 27.69 2011-01-22 18:45:53.000 022 33345.22 308.00 2355.53 27.69 2011-01-22 18:45:54.000 022 33345.28 308.00 2355.53 27.69 2011-01-22 18:45:55.000 022 33345.29 308.03 2355.53 27.69 2011-01-22 18:45:56.000 022 33345.31 308.00 2355.54 27.69 2011-01-22 18:45:57.000 022 33345.32 308.00 2355.50 27.69 2011-01-22 18:45:58.000 022 33345.25 308.08 2355.55 27.69 2011-01-22 18:45:59.000 022 33345.18 308.08 2355.53 27.69 2011-01-22 18:46:00.000 022 33345.17 308.05 2355.54 27.69 2011-01-22 18:46:01.000 022 33345.18 308.07 2355.47 27.69 2011-01-22 18:46:02.000 022 33345.22 308.04 2355.49 27.69 2011-01-22 18:46:03.000 022 33345.15 308.06 2355.44 27.69 2011-01-22 18:46:04.000 022 33345.30 308.08 2355.58 27.69 2011-01-22 18:46:05.000 022 33345.26 308.08 2355.52 27.69 2011-01-22 18:46:06.000 022 33345.25 308.02 2355.44 27.69 2011-01-22 18:46:07.000 022 33345.18 308.09 2355.53 27.69 2011-01-22 18:46:08.000 022 33345.26 308.08 2355.56 27.69 2011-01-22 18:46:09.000 022 33345.18 308.11 2355.48 27.69 2011-01-22 18:46:10.000 022 33345.16 308.09 2355.58 27.69 2011-01-22 18:46:11.000 022 33345.20 308.06 2355.62 27.69 2011-01-22 18:46:12.000 022 33345.23 308.08 2355.57 27.69 2011-01-22 18:46:13.000 022 33345.22 308.07 2355.51 27.69 2011-01-22 18:46:14.000 022 33345.18 308.07 2355.57 27.69 2011-01-22 18:46:15.000 022 33345.10 308.08 2355.55 27.69 2011-01-22 18:46:16.000 022 33345.16 308.11 2355.37 27.69 2011-01-22 18:46:17.000 022 33345.27 308.09 2355.52 27.69 2011-01-22 18:46:18.000 022 33345.20 308.11 2355.55 27.69 2011-01-22 18:46:19.000 022 33345.19 308.09 2355.57 27.69 2011-01-22 18:46:20.000 022 33345.32 308.06 2355.55 27.69 2011-01-22 18:46:21.000 022 33345.15 308.09 2355.54 27.69 2011-01-22 18:46:22.000 022 33345.15 308.13 2355.52 27.69 2011-01-22 18:46:23.000 022 33345.18 308.14 2355.47 27.69 2011-01-22 18:46:24.000 022 33345.22 308.14 2355.55 27.69 2011-01-22 18:46:25.000 022 33345.22 308.13 2355.61 27.69 2011-01-22 18:46:26.000 022 33345.16 308.11 2355.55 27.69 2011-01-22 18:46:27.000 022 33345.21 308.15 2355.59 27.69 2011-01-22 18:46:28.000 022 33345.25 308.14 2355.61 27.69 2011-01-22 18:46:29.000 022 33345.19 308.13 2355.57 27.69 2011-01-22 18:46:30.000 022 33345.16 308.16 2355.59 27.69 2011-01-22 18:46:31.000 022 33345.19 308.11 2355.62 27.69 2011-01-22 18:46:32.000 022 33345.21 308.15 2355.59 27.69 2011-01-22 18:46:33.000 022 33345.21 308.17 2355.64 27.69 2011-01-22 18:46:34.000 022 33345.25 308.16 2355.59 27.69 2011-01-22 18:46:35.000 022 33345.21 308.12 2355.59 27.69 2011-01-22 18:46:36.000 022 33345.25 308.16 2355.65 27.69 2011-01-22 18:46:37.000 022 33345.18 308.16 2355.68 27.69 2011-01-22 18:46:38.000 022 33345.22 308.18 2355.62 27.69 2011-01-22 18:46:39.000 022 33345.14 308.17 2355.68 27.69 2011-01-22 18:46:40.000 022 33345.22 308.18 2355.65 27.69 2011-01-22 18:46:41.000 022 33345.13 308.13 2355.58 27.69 2011-01-22 18:46:42.000 022 33345.28 308.17 2355.67 27.69 2011-01-22 18:46:43.000 022 33345.14 308.19 2355.66 27.69 2011-01-22 18:46:44.000 022 33345.18 308.13 2355.63 27.69 2011-01-22 18:46:45.000 022 33345.16 308.19 2355.65 27.69 2011-01-22 18:46:46.000 022 33345.23 308.19 2355.65 27.69 2011-01-22 18:46:47.000 022 33345.18 308.16 2355.61 27.69 2011-01-22 18:46:48.000 022 33345.21 308.15 2355.71 27.69 2011-01-22 18:46:49.000 022 33345.19 308.24 2355.70 27.69 2011-01-22 18:46:50.000 022 33345.19 308.17 2355.60 27.69 2011-01-22 18:46:51.000 022 33345.18 308.17 2355.63 27.69 2011-01-22 18:46:52.000 022 33345.19 308.20 2355.67 27.69 2011-01-22 18:46:53.000 022 33345.25 308.20 2355.60 27.69 2011-01-22 18:46:54.000 022 33345.23 308.19 2355.65 27.69 2011-01-22 18:46:55.000 022 33345.19 308.20 2355.70 27.69 2011-01-22 18:46:56.000 022 33345.06 308.21 2355.60 27.69 2011-01-22 18:46:57.000 022 33345.30 308.21 2355.68 27.69 2011-01-22 18:46:58.000 022 33345.23 308.22 2355.62 27.69 2011-01-22 18:46:59.000 022 33345.16 308.22 2355.59 27.69 2011-01-22 18:47:00.000 022 33345.29 308.23 2355.70 27.69 2011-01-22 18:47:01.000 022 33345.21 308.20 2355.74 27.69 2011-01-22 18:47:02.000 022 33345.26 308.22 2355.69 27.69 2011-01-22 18:47:03.000 022 33345.32 308.25 2355.70 27.69 2011-01-22 18:47:04.000 022 33345.25 308.20 2355.60 27.69 2011-01-22 18:47:05.000 022 33345.25 308.22 2355.58 27.69 2011-01-22 18:47:06.000 022 33345.31 308.24 2355.70 27.69 2011-01-22 18:47:07.000 022 33345.25 308.23 2355.70 27.69 2011-01-22 18:47:08.000 022 33345.26 308.24 2355.66 27.69 2011-01-22 18:47:09.000 022 33345.29 308.24 2355.70 27.69 2011-01-22 18:47:10.000 022 33345.31 308.27 2355.67 27.69 2011-01-22 18:47:11.000 022 33345.31 308.25 2355.66 27.69 2011-01-22 18:47:12.000 022 33345.18 308.26 2355.70 27.69 2011-01-22 18:47:13.000 022 33345.31 308.25 2355.71 27.69 2011-01-22 18:47:14.000 022 33345.28 308.21 2355.66 27.69 2011-01-22 18:47:15.000 022 33345.30 308.26 2355.72 27.69 2011-01-22 18:47:16.000 022 33345.25 308.29 2355.65 27.69 2011-01-22 18:47:17.000 022 33345.29 308.25 2355.65 27.69 2011-01-22 18:47:18.000 022 33345.32 308.30 2355.64 27.69 2011-01-22 18:47:19.000 022 33345.30 308.26 2355.63 27.69 2011-01-22 18:47:20.000 022 33345.28 308.28 2355.66 27.69 2011-01-22 18:47:21.000 022 33345.25 308.24 2355.73 27.69 2011-01-22 18:47:22.000 022 33345.34 308.26 2355.62 27.69 2011-01-22 18:47:23.000 022 33345.26 308.27 2355.64 27.69 2011-01-22 18:47:24.000 022 33345.25 308.30 2355.67 27.69 2011-01-22 18:47:25.000 022 33345.27 308.28 2355.67 27.69 2011-01-22 18:47:26.000 022 33345.23 308.28 2355.64 27.69 2011-01-22 18:47:27.000 022 33345.27 308.29 2355.64 27.69 2011-01-22 18:47:28.000 022 33345.26 308.30 2355.61 27.69 2011-01-22 18:47:29.000 022 33345.36 308.29 2355.71 27.69 2011-01-22 18:47:30.000 022 33345.23 308.25 2355.62 27.69 2011-01-22 18:47:31.000 022 33345.27 308.31 2355.65 27.69 2011-01-22 18:47:32.000 022 33345.26 308.26 2355.64 27.69 2011-01-22 18:47:33.000 022 33345.30 308.36 2355.73 27.69 2011-01-22 18:47:34.000 022 33345.24 308.28 2355.73 27.69 2011-01-22 18:47:35.000 022 33345.23 308.30 2355.65 27.69 2011-01-22 18:47:36.000 022 33345.29 308.31 2355.70 27.69 2011-01-22 18:47:37.000 022 33345.31 308.25 2355.68 27.69 2011-01-22 18:47:38.000 022 33345.27 308.33 2355.68 27.69 2011-01-22 18:47:39.000 022 33345.32 308.38 2355.67 27.69 2011-01-22 18:47:40.000 022 33345.29 308.33 2355.69 27.69 2011-01-22 18:47:41.000 022 33345.28 308.34 2355.71 27.69 2011-01-22 18:47:42.000 022 33345.32 308.30 2355.61 27.69 2011-01-22 18:47:43.000 022 33345.28 308.31 2355.70 27.69 2011-01-22 18:47:44.000 022 33345.26 308.30 2355.70 27.69 2011-01-22 18:47:45.000 022 33345.29 308.34 2355.67 27.69 2011-01-22 18:47:46.000 022 33345.18 308.35 2355.72 27.69 2011-01-22 18:47:47.000 022 33345.30 308.33 2355.73 27.69 2011-01-22 18:47:48.000 022 33345.29 308.30 2355.70 27.69 2011-01-22 18:47:49.000 022 33345.34 308.35 2355.64 27.69 2011-01-22 18:47:50.000 022 33345.24 308.33 2355.72 27.69 2011-01-22 18:47:51.000 022 33345.21 308.32 2355.69 27.69 2011-01-22 18:47:52.000 022 33345.34 308.27 2355.72 27.69 2011-01-22 18:47:53.000 022 33345.24 308.31 2355.70 27.69 2011-01-22 18:47:54.000 022 33345.26 308.33 2355.69 27.69 2011-01-22 18:47:55.000 022 33345.28 308.32 2355.64 27.69 2011-01-22 18:47:56.000 022 33345.38 308.34 2355.65 27.69 2011-01-22 18:47:57.000 022 33345.21 308.34 2355.68 27.69 2011-01-22 18:47:58.000 022 33345.23 308.40 2355.73 27.69 2011-01-22 18:47:59.000 022 33345.28 308.40 2355.76 27.69 2011-01-22 18:48:00.000 022 33345.23 308.37 2355.79 27.69 2011-01-22 18:48:01.000 022 33345.26 308.38 2355.74 27.69 2011-01-22 18:48:02.000 022 33345.19 308.34 2355.61 27.69 2011-01-22 18:48:03.000 022 33345.25 308.35 2355.65 27.69 2011-01-22 18:48:04.000 022 33345.21 308.36 2355.75 27.69 2011-01-22 18:48:05.000 022 33345.32 308.36 2355.74 27.69 2011-01-22 18:48:06.000 022 33345.23 308.39 2355.72 27.69 2011-01-22 18:48:07.000 022 33345.22 308.34 2355.68 27.69 2011-01-22 18:48:08.000 022 33345.23 308.38 2355.68 27.69 2011-01-22 18:48:09.000 022 33345.13 308.40 2355.67 27.69 2011-01-22 18:48:10.000 022 33345.25 308.43 2355.72 27.69 2011-01-22 18:48:11.000 022 33345.25 308.42 2355.70 27.69 2011-01-22 18:48:12.000 022 33345.27 308.39 2355.69 27.69 2011-01-22 18:48:13.000 022 33345.25 308.38 2355.71 27.69 2011-01-22 18:48:14.000 022 33345.22 308.36 2355.76 27.69 2011-01-22 18:48:15.000 022 33345.16 308.38 2355.71 27.69 2011-01-22 18:48:16.000 022 33345.18 308.38 2355.74 27.69 2011-01-22 18:48:17.000 022 33345.19 308.38 2355.79 27.69 2011-01-22 18:48:18.000 022 33345.20 308.41 2355.75 27.69 2011-01-22 18:48:19.000 022 33345.21 308.38 2355.76 27.69 2011-01-22 18:48:20.000 022 33345.25 308.43 2355.70 27.69 2011-01-22 18:48:21.000 022 33345.09 308.42 2355.78 27.69 2011-01-22 18:48:22.000 022 33345.28 308.38 2355.74 27.69 2011-01-22 18:48:23.000 022 33345.18 308.40 2355.70 27.69 2011-01-22 18:48:24.000 022 33345.20 308.42 2355.80 27.69 2011-01-22 18:48:25.000 022 33345.19 308.45 2355.73 27.69 2011-01-22 18:48:26.000 022 33345.22 308.42 2355.83 27.69 2011-01-22 18:48:27.000 022 33345.18 308.42 2355.76 27.69 2011-01-22 18:48:28.000 022 33345.13 308.44 2355.71 27.69 2011-01-22 18:48:29.000 022 33345.19 308.43 2355.76 27.69 2011-01-22 18:48:30.000 022 33345.23 308.46 2355.78 27.69 2011-01-22 18:48:31.000 022 33345.12 308.48 2355.81 27.69 2011-01-22 18:48:32.000 022 33345.08 308.43 2355.72 27.69 2011-01-22 18:48:33.000 022 33345.22 308.44 2355.83 27.69 2011-01-22 18:48:34.000 022 33345.07 308.43 2355.86 27.69 2011-01-22 18:48:35.000 022 33345.21 308.41 2355.79 27.69 2011-01-22 18:48:36.000 022 33345.18 308.46 2355.71 27.69 2011-01-22 18:48:37.000 022 33345.19 308.48 2355.84 27.69 2011-01-22 18:48:38.000 022 33345.24 308.47 2355.86 27.69 2011-01-22 18:48:39.000 022 33345.16 308.47 2355.82 27.69 2011-01-22 18:48:40.000 022 33345.19 308.46 2355.81 27.69 2011-01-22 18:48:41.000 022 33345.13 308.45 2355.82 27.69 2011-01-22 18:48:42.000 022 33345.28 308.43 2355.77 27.69 2011-01-22 18:48:43.000 022 33345.18 308.44 2355.83 27.69 2011-01-22 18:48:44.000 022 33345.08 308.47 2355.80 27.69 2011-01-22 18:48:45.000 022 33345.14 308.48 2355.76 27.69 2011-01-22 18:48:46.000 022 33345.27 308.44 2355.78 27.69 2011-01-22 18:48:47.000 022 33345.22 308.44 2355.80 27.69 2011-01-22 18:48:48.000 022 33345.19 308.49 2355.84 27.69 2011-01-22 18:48:49.000 022 33345.12 308.48 2355.80 27.69 2011-01-22 18:48:50.000 022 33345.13 308.53 2355.79 27.69 2011-01-22 18:48:51.000 022 33345.28 308.47 2355.82 27.69 2011-01-22 18:48:52.000 022 33345.21 308.49 2355.81 27.69 2011-01-22 18:48:53.000 022 33345.11 308.47 2355.77 27.69 2011-01-22 18:48:54.000 022 33345.23 308.49 2355.82 27.69 2011-01-22 18:48:55.000 022 33345.12 308.50 2355.87 27.69 2011-01-22 18:48:56.000 022 33345.07 308.50 2355.80 27.69 2011-01-22 18:48:57.000 022 33345.18 308.46 2355.83 27.69 2011-01-22 18:48:58.000 022 33345.15 308.48 2355.78 27.69 2011-01-22 18:48:59.000 022 33345.22 308.48 2355.76 27.69 2011-01-22 18:49:00.000 022 33345.19 308.49 2355.77 27.69 2011-01-22 18:49:01.000 022 33345.09 308.50 2355.83 27.69 2011-01-22 18:49:02.000 022 33345.21 308.51 2355.71 27.70 2011-01-22 18:49:03.000 022 33345.13 308.50 2355.74 27.70 2011-01-22 18:49:04.000 022 33345.10 308.50 2355.78 27.69 2011-01-22 18:49:05.000 022 33345.10 308.49 2355.80 27.69 2011-01-22 18:49:06.000 022 33345.18 308.54 2355.79 27.69 2011-01-22 18:49:07.000 022 33345.11 308.50 2355.73 27.70 2011-01-22 18:49:08.000 022 33345.04 308.53 2355.75 27.69 2011-01-22 18:49:09.000 022 33345.07 308.51 2355.77 27.69 2011-01-22 18:49:10.000 022 33345.01 308.50 2355.82 27.69 2011-01-22 18:49:11.000 022 33345.06 308.52 2355.73 27.69 2011-01-22 18:49:12.000 022 33345.06 308.53 2355.80 27.70 2011-01-22 18:49:13.000 022 33345.00 308.49 2355.86 27.69 2011-01-22 18:49:14.000 022 33345.06 308.51 2355.77 27.70 2011-01-22 18:49:15.000 022 33345.04 308.52 2355.82 27.70 2011-01-22 18:49:16.000 022 33345.10 308.53 2355.84 27.70 2011-01-22 18:49:17.000 022 33345.12 308.50 2355.77 27.70 2011-01-22 18:49:18.000 022 33345.16 308.50 2355.72 27.70 2011-01-22 18:49:19.000 022 33345.07 308.53 2355.78 27.70 2011-01-22 18:49:20.000 022 33345.05 308.51 2355.82 27.70 2011-01-22 18:49:21.000 022 33345.08 308.51 2355.71 27.70 2011-01-22 18:49:22.000 022 33345.13 308.54 2355.76 27.69 2011-01-22 18:49:23.000 022 33345.08 308.57 2355.72 27.70 2011-01-22 18:49:24.000 022 33345.10 308.55 2355.80 27.70 2011-01-22 18:49:25.000 022 33345.02 308.54 2355.78 27.70 2011-01-22 18:49:26.000 022 33345.09 308.55 2355.80 27.70 2011-01-22 18:49:27.000 022 33345.07 308.58 2355.79 27.70 2011-01-22 18:49:28.000 022 33345.10 308.52 2355.84 27.70 2011-01-22 18:49:29.000 022 33345.11 308.51 2355.85 27.70 2011-01-22 18:49:30.000 022 33345.11 308.53 2355.80 27.70 2011-01-22 18:49:31.000 022 33345.07 308.59 2355.87 27.70 2011-01-22 18:49:32.000 022 33345.08 308.53 2355.78 27.70 2011-01-22 18:49:33.000 022 33345.23 308.58 2355.83 27.70 2011-01-22 18:49:34.000 022 33345.05 308.59 2355.85 27.70 2011-01-22 18:49:35.000 022 33345.07 308.58 2355.87 27.70 2011-01-22 18:49:36.000 022 33345.09 308.55 2355.76 27.70 2011-01-22 18:49:37.000 022 33345.14 308.53 2355.76 27.70 2011-01-22 18:49:38.000 022 33345.11 308.57 2355.84 27.69 2011-01-22 18:49:39.000 022 33345.21 308.56 2355.91 27.70 2011-01-22 18:49:40.000 022 33345.14 308.54 2355.80 27.69 2011-01-22 18:49:41.000 022 33345.12 308.57 2355.77 27.70 2011-01-22 18:49:42.000 022 33345.11 308.52 2355.76 27.70 2011-01-22 18:49:43.000 022 33345.16 308.54 2355.84 27.70 2011-01-22 18:49:44.000 022 33345.13 308.55 2355.82 27.70 2011-01-22 18:49:45.000 022 33345.19 308.56 2355.84 27.70 2011-01-22 18:49:46.000 022 33344.98 308.56 2355.83 27.70 2011-01-22 18:49:47.000 022 33345.03 308.60 2355.83 27.70 2011-01-22 18:49:48.000 022 33345.09 308.57 2355.75 27.69 2011-01-22 18:49:49.000 022 33345.09 308.58 2355.77 27.70 2011-01-22 18:49:50.000 022 33345.07 308.55 2355.78 27.70 2011-01-22 18:49:51.000 022 33345.09 308.61 2355.77 27.70 2011-01-22 18:49:52.000 022 33345.02 308.60 2355.80 27.70 2011-01-22 18:49:53.000 022 33345.11 308.58 2355.82 27.69 2011-01-22 18:49:54.000 022 33345.10 308.59 2355.77 27.70 2011-01-22 18:49:55.000 022 33345.16 308.62 2355.76 27.70 2011-01-22 18:49:56.000 022 33345.19 308.59 2355.91 27.70 2011-01-22 18:49:57.000 022 33345.00 308.58 2355.74 27.70 2011-01-22 18:49:58.000 022 33345.14 308.57 2355.82 27.70 2011-01-22 18:49:59.000 022 33345.00 308.62 2355.82 27.70 2011-01-22 18:50:00.000 022 33345.13 308.61 2355.84 27.70 2011-01-22 18:50:01.000 022 33345.18 308.59 2355.78 27.70 2011-01-22 18:50:02.000 022 33345.16 308.61 2355.78 27.70 2011-01-22 18:50:03.000 022 33345.05 308.64 2355.80 27.70 2011-01-22 18:50:04.000 022 33345.15 308.62 2355.84 27.70 2011-01-22 18:50:05.000 022 33345.08 308.63 2355.79 27.70 2011-01-22 18:50:06.000 022 33345.07 308.62 2355.72 27.70 2011-01-22 18:50:07.000 022 33345.16 308.65 2355.86 27.70 2011-01-22 18:50:08.000 022 33345.21 308.63 2355.83 27.70 2011-01-22 18:50:09.000 022 33345.21 308.65 2355.83 27.70 2011-01-22 18:50:10.000 022 33345.01 308.64 2355.89 27.70 2011-01-22 18:50:11.000 022 33345.06 308.62 2355.82 27.70 2011-01-22 18:50:12.000 022 33345.08 308.66 2355.80 27.70 2011-01-22 18:50:13.000 022 33345.02 308.64 2355.82 27.70 2011-01-22 18:50:14.000 022 33345.03 308.65 2355.87 27.70 2011-01-22 18:50:15.000 022 33345.12 308.62 2355.84 27.70 2011-01-22 18:50:16.000 022 33345.08 308.67 2355.86 27.70 2011-01-22 18:50:17.000 022 33345.04 308.64 2355.77 27.70 2011-01-22 18:50:18.000 022 33345.10 308.62 2355.77 27.70 2011-01-22 18:50:19.000 022 33345.12 308.64 2355.89 27.70 2011-01-22 18:50:20.000 022 33345.05 308.67 2355.82 27.70 2011-01-22 18:50:21.000 022 33345.11 308.70 2355.74 27.70 2011-01-22 18:50:22.000 022 33345.07 308.66 2355.77 27.70 2011-01-22 18:50:23.000 022 33345.04 308.64 2355.81 27.70 2011-01-22 18:50:24.000 022 33345.04 308.66 2355.78 27.70 2011-01-22 18:50:25.000 022 33345.06 308.67 2355.74 27.70 2011-01-22 18:50:26.000 022 33345.06 308.64 2355.83 27.70 2011-01-22 18:50:27.000 022 33345.11 308.67 2355.86 27.70 2011-01-22 18:50:28.000 022 33345.21 308.65 2355.82 27.70 2011-01-22 18:50:29.000 022 33345.18 308.64 2355.93 27.70 2011-01-22 18:50:30.000 022 33345.10 308.70 2355.90 27.70 2011-01-22 18:50:31.000 022 33345.08 308.71 2355.82 27.70 2011-01-22 18:50:32.000 022 33345.06 308.67 2355.85 27.70 2011-01-22 18:50:33.000 022 33345.07 308.67 2355.86 27.70 2011-01-22 18:50:34.000 022 33345.04 308.67 2355.81 27.70 2011-01-22 18:50:35.000 022 33345.07 308.67 2355.78 27.70 2011-01-22 18:50:36.000 022 33345.06 308.70 2355.78 27.70 2011-01-22 18:50:37.000 022 33345.18 308.68 2355.85 27.70 2011-01-22 18:50:38.000 022 33345.08 308.69 2355.88 27.70 2011-01-22 18:50:39.000 022 33345.11 308.70 2355.86 27.70 2011-01-22 18:50:40.000 022 33345.11 308.70 2355.82 27.70 2011-01-22 18:50:41.000 022 33345.06 308.69 2355.81 27.70 2011-01-22 18:50:42.000 022 33345.18 308.70 2355.85 27.70 2011-01-22 18:50:43.000 022 33345.10 308.69 2355.86 27.70 2011-01-22 18:50:44.000 022 33345.07 308.68 2355.87 27.70 2011-01-22 18:50:45.000 022 33345.08 308.72 2355.82 27.70 2011-01-22 18:50:46.000 022 33345.11 308.66 2355.82 27.70 2011-01-22 18:50:47.000 022 33345.14 308.69 2355.87 27.70 2011-01-22 18:50:48.000 022 33345.22 308.70 2355.88 27.70 2011-01-22 18:50:49.000 022 33345.08 308.70 2355.78 27.70 2011-01-22 18:50:50.000 022 33345.12 308.71 2355.82 27.70 2011-01-22 18:50:51.000 022 33345.10 308.72 2355.88 27.70 2011-01-22 18:50:52.000 022 33345.08 308.68 2355.83 27.70 2011-01-22 18:50:53.000 022 33345.10 308.69 2355.86 27.70 2011-01-22 18:50:54.000 022 33345.08 308.69 2355.84 27.70 2011-01-22 18:50:55.000 022 33345.06 308.69 2355.84 27.70 2011-01-22 18:50:56.000 022 33345.11 308.73 2355.86 27.70 2011-01-22 18:50:57.000 022 33345.08 308.73 2355.80 27.70 2011-01-22 18:50:58.000 022 33345.06 308.74 2355.83 27.70 2011-01-22 18:50:59.000 022 33345.06 308.71 2355.78 27.70 2011-01-22 18:51:00.000 022 33345.06 308.71 2355.84 27.70 2011-01-22 18:51:01.000 022 33345.07 308.74 2355.88 27.70 2011-01-22 18:51:02.000 022 33345.10 308.75 2355.82 27.70 2011-01-22 18:51:03.000 022 33345.05 308.73 2355.90 27.70 2011-01-22 18:51:04.000 022 33345.05 308.73 2355.81 27.70 2011-01-22 18:51:05.000 022 33345.08 308.75 2355.89 27.70 2011-01-22 18:51:06.000 022 33345.09 308.77 2355.86 27.70 2011-01-22 18:51:07.000 022 33345.07 308.78 2355.84 27.70 2011-01-22 18:51:08.000 022 33345.06 308.73 2355.79 27.70 2011-01-22 18:51:09.000 022 33345.08 308.79 2355.86 27.70 2011-01-22 18:51:10.000 022 33344.98 308.78 2355.90 27.70 2011-01-22 18:51:11.000 022 33345.01 308.76 2355.92 27.70 2011-01-22 18:51:12.000 022 33345.13 308.77 2355.81 27.70 2011-01-22 18:51:13.000 022 33345.06 308.77 2355.88 27.70 2011-01-22 18:51:14.000 022 33345.08 308.78 2355.82 27.70 2011-01-22 18:51:15.000 022 33345.01 308.79 2355.84 27.70 2011-01-22 18:51:16.000 022 33345.18 308.80 2355.88 27.70 2011-01-22 18:51:17.000 022 33345.03 308.76 2355.90 27.70 2011-01-22 18:51:18.000 022 33345.11 308.82 2355.85 27.70 2011-01-22 18:51:19.000 022 33345.11 308.80 2355.80 27.70 2011-01-22 18:51:20.000 022 33345.10 308.80 2355.88 27.70 2011-01-22 18:51:21.000 022 33345.00 308.83 2355.96 27.70 2011-01-22 18:51:22.000 022 33345.10 308.79 2355.95 27.70 2011-01-22 18:51:23.000 022 33345.01 308.79 2356.01 27.70 2011-01-22 18:51:24.000 022 33345.00 308.80 2355.88 27.70 2011-01-22 18:51:25.000 022 33345.06 308.83 2355.78 27.70 2011-01-22 18:51:26.000 022 33345.03 308.80 2355.86 27.70 2011-01-22 18:51:27.000 022 33345.01 308.81 2355.87 27.70 2011-01-22 18:51:28.000 022 33345.06 308.82 2355.80 27.70 2011-01-22 18:51:29.000 022 33344.95 308.79 2355.81 27.70 2011-01-22 18:51:30.000 022 33345.00 308.81 2355.86 27.70 2011-01-22 18:51:31.000 022 33345.03 308.83 2355.83 27.70 2011-01-22 18:51:32.000 022 33345.05 308.81 2355.77 27.70 2011-01-22 18:51:33.000 022 33345.07 308.89 2355.84 27.70 2011-01-22 18:51:34.000 022 33345.04 308.83 2355.89 27.70 2011-01-22 18:51:35.000 022 33345.01 308.76 2355.93 27.70 2011-01-22 18:51:36.000 022 33345.04 308.85 2355.90 27.70 2011-01-22 18:51:37.000 022 33345.06 308.82 2355.87 27.70 2011-01-22 18:51:38.000 022 33345.08 308.81 2355.93 27.70 2011-01-22 18:51:39.000 022 33344.99 308.83 2355.92 27.70 2011-01-22 18:51:40.000 022 33345.13 308.86 2355.91 27.70 2011-01-22 18:51:41.000 022 33345.07 308.86 2355.84 27.70 2011-01-22 18:51:42.000 022 33345.01 308.81 2355.79 27.70 2011-01-22 18:51:43.000 022 33345.00 308.83 2355.83 27.70 2011-01-22 18:51:44.000 022 33345.03 308.88 2355.92 27.70 2011-01-22 18:51:45.000 022 33345.07 308.84 2355.93 27.70 2011-01-22 18:51:46.000 022 33345.01 308.82 2355.96 27.70 2011-01-22 18:51:47.000 022 33344.97 308.83 2355.85 27.70 2011-01-22 18:51:48.000 022 33345.08 308.84 2355.87 27.70 2011-01-22 18:51:49.000 022 33345.03 308.86 2355.85 27.70 2011-01-22 18:51:50.000 022 33345.00 308.84 2355.82 27.70 2011-01-22 18:51:51.000 022 33345.06 308.86 2355.92 27.70 2011-01-22 18:51:52.000 022 33345.05 308.81 2355.84 27.70 2011-01-22 18:51:53.000 022 33345.13 308.78 2355.88 27.70 2011-01-22 18:51:54.000 022 33345.09 308.81 2355.84 27.70 2011-01-22 18:51:55.000 022 33345.06 308.83 2355.93 27.70 2011-01-22 18:51:56.000 022 33345.01 308.83 2355.93 27.70 2011-01-22 18:51:57.000 022 33344.97 308.83 2355.86 27.70 2011-01-22 18:51:58.000 022 33345.13 308.84 2355.85 27.70 2011-01-22 18:51:59.000 022 33345.01 308.83 2355.92 27.70 2011-01-22 18:52:00.000 022 33345.03 308.88 2355.86 27.70 2011-01-22 18:52:01.000 022 33345.11 308.88 2355.91 27.70 2011-01-22 18:52:02.000 022 33345.08 308.87 2355.84 27.70 2011-01-22 18:52:03.000 022 33345.04 308.88 2355.89 27.70 2011-01-22 18:52:04.000 022 33345.10 308.89 2355.91 27.70 2011-01-22 18:52:05.000 022 33345.00 308.85 2355.88 27.70 2011-01-22 18:52:06.000 022 33345.03 308.88 2355.84 27.70 2011-01-22 18:52:07.000 022 33345.10 308.88 2355.94 27.70 2011-01-22 18:52:08.000 022 33345.03 308.84 2355.89 27.70 2011-01-22 18:52:09.000 022 33345.11 308.91 2355.92 27.70 2011-01-22 18:52:10.000 022 33345.02 308.86 2355.83 27.70 2011-01-22 18:52:11.000 022 33345.08 308.88 2355.80 27.70 2011-01-22 18:52:12.000 022 33344.96 308.91 2355.93 27.70 2011-01-22 18:52:13.000 022 33345.04 308.90 2355.93 27.70 2011-01-22 18:52:14.000 022 33345.07 308.87 2355.89 27.70 2011-01-22 18:52:15.000 022 33344.97 308.87 2355.88 27.70 2011-01-22 18:52:16.000 022 33345.04 308.87 2355.92 27.70 2011-01-22 18:52:17.000 022 33345.02 308.89 2355.92 27.70 2011-01-22 18:52:18.000 022 33345.01 308.88 2355.81 27.70 2011-01-22 18:52:19.000 022 33344.97 308.93 2355.89 27.70 2011-01-22 18:52:20.000 022 33344.92 308.89 2355.96 27.70 2011-01-22 18:52:21.000 022 33345.04 308.87 2356.02 27.70 2011-01-22 18:52:22.000 022 33345.06 308.90 2355.90 27.70 2011-01-22 18:52:23.000 022 33345.02 308.88 2355.93 27.70 2011-01-22 18:52:24.000 022 33345.08 308.90 2355.89 27.70 2011-01-22 18:52:25.000 022 33345.01 308.90 2355.89 27.70 2011-01-22 18:52:26.000 022 33345.04 308.91 2355.92 27.70 2011-01-22 18:52:27.000 022 33345.09 308.85 2355.84 27.70 2011-01-22 18:52:28.000 022 33345.14 308.93 2355.92 27.70 2011-01-22 18:52:29.000 022 33344.98 308.93 2355.88 27.70 2011-01-22 18:52:30.000 022 33345.04 308.88 2355.93 27.70 2011-01-22 18:52:31.000 022 33345.04 308.93 2355.98 27.70 2011-01-22 18:52:32.000 022 33345.00 308.91 2355.94 27.70 2011-01-22 18:52:33.000 022 33345.10 308.89 2355.98 27.70 2011-01-22 18:52:34.000 022 33345.00 308.95 2355.99 27.70 2011-01-22 18:52:35.000 022 33344.92 308.89 2355.95 27.70 2011-01-22 18:52:36.000 022 33344.98 308.93 2355.88 27.70 2011-01-22 18:52:37.000 022 33345.01 308.87 2355.94 27.70 2011-01-22 18:52:38.000 022 33344.97 308.89 2355.90 27.70 2011-01-22 18:52:39.000 022 33345.07 308.93 2355.88 27.70 2011-01-22 18:52:40.000 022 33344.91 308.93 2355.92 27.70 2011-01-22 18:52:41.000 022 33345.01 308.92 2355.92 27.70 2011-01-22 18:52:42.000 022 33345.00 308.93 2355.93 27.70 2011-01-22 18:52:43.000 022 33344.98 308.91 2355.99 27.70 2011-01-22 18:52:44.000 022 33344.97 308.95 2355.96 27.70 2011-01-22 18:52:45.000 022 33345.06 308.94 2355.95 27.70 2011-01-22 18:52:46.000 022 33344.96 308.99 2355.93 27.70 2011-01-22 18:52:47.000 022 33344.94 308.97 2355.94 27.70 2011-01-22 18:52:48.000 022 33345.06 308.93 2355.91 27.70 2011-01-22 18:52:49.000 022 33345.01 308.95 2355.91 27.70 2011-01-22 18:52:50.000 022 33344.96 308.95 2355.94 27.70 2011-01-22 18:52:51.000 022 33345.08 308.97 2355.99 27.70 2011-01-22 18:52:52.000 022 33344.92 309.00 2355.89 27.70 2011-01-22 18:52:53.000 022 33344.96 308.99 2355.94 27.70 2011-01-22 18:52:54.000 022 33345.01 308.96 2355.88 27.70 2011-01-22 18:52:55.000 022 33344.97 308.98 2355.87 27.70 2011-01-22 18:52:56.000 022 33345.04 308.99 2355.88 27.70 2011-01-22 18:52:57.000 022 33344.99 308.99 2355.85 27.70 2011-01-22 18:52:58.000 022 33344.91 309.03 2356.00 27.70 2011-01-22 18:52:59.000 022 33344.92 309.01 2355.91 27.70 2011-01-22 18:53:00.000 022 33344.98 309.04 2355.92 27.70 2011-01-22 18:53:01.000 022 33345.00 309.01 2355.84 27.70 2011-01-22 18:53:02.000 022 33344.95 309.01 2355.93 27.70 2011-01-22 18:53:03.000 022 33345.01 309.01 2355.82 27.70 2011-01-22 18:53:04.000 022 33344.95 309.02 2355.87 27.70 2011-01-22 18:53:05.000 022 33344.93 308.99 2355.88 27.70 2011-01-22 18:53:06.000 022 33344.95 309.03 2355.89 27.70 2011-01-22 18:53:07.000 022 33344.93 309.00 2355.95 27.70 2011-01-22 18:53:08.000 022 33344.76 309.01 2355.94 27.70 2011-01-22 18:53:09.000 022 33344.94 309.06 2355.93 27.70 2011-01-22 18:53:10.000 022 33344.92 309.01 2355.92 27.70 2011-01-22 18:53:11.000 022 33344.92 309.01 2355.97 27.70 2011-01-22 18:53:12.000 022 33344.86 309.00 2355.96 27.70 2011-01-22 18:53:13.000 022 33344.95 309.04 2355.88 27.70 2011-01-22 18:53:14.000 022 33344.92 309.05 2355.95 27.70 2011-01-22 18:53:15.000 022 33344.92 309.04 2355.96 27.70 2011-01-22 18:53:16.000 022 33344.97 309.06 2355.93 27.70 2011-01-22 18:53:17.000 022 33344.94 309.06 2356.00 27.70 2011-01-22 18:53:18.000 022 33344.89 309.09 2355.98 27.70 2011-01-22 18:53:19.000 022 33344.91 309.04 2355.96 27.70 2011-01-22 18:53:20.000 022 33344.92 309.03 2355.92 27.70 2011-01-22 18:53:21.000 022 33345.01 309.04 2355.93 27.70 2011-01-22 18:53:22.000 022 33344.98 309.04 2355.95 27.70 2011-01-22 18:53:23.000 022 33344.95 309.03 2355.92 27.70 2011-01-22 18:53:24.000 022 33344.96 309.06 2356.01 27.70 2011-01-22 18:53:25.000 022 33344.92 309.09 2355.93 27.70 2011-01-22 18:53:26.000 022 33344.91 309.06 2355.91 27.70 2011-01-22 18:53:27.000 022 33344.98 309.05 2355.88 27.70 2011-01-22 18:53:28.000 022 33344.98 309.04 2355.96 27.70 2011-01-22 18:53:29.000 022 33344.93 309.05 2355.97 27.70 2011-01-22 18:53:30.000 022 33344.97 309.07 2355.95 27.70 2011-01-22 18:53:31.000 022 33344.88 309.09 2355.91 27.70 2011-01-22 18:53:32.000 022 33344.83 309.06 2356.04 27.70 2011-01-22 18:53:33.000 022 33344.98 309.06 2356.02 27.70 2011-01-22 18:53:34.000 022 33345.00 309.07 2355.98 27.70 2011-01-22 18:53:35.000 022 33344.88 309.06 2355.92 27.70 2011-01-22 18:53:36.000 022 33344.88 309.08 2355.93 27.70 2011-01-22 18:53:37.000 022 33344.92 309.13 2356.05 27.70 2011-01-22 18:53:38.000 022 33344.90 309.02 2355.93 27.70 2011-01-22 18:53:39.000 022 33344.92 309.13 2355.89 27.70 2011-01-22 18:53:40.000 022 33344.94 309.13 2355.93 27.70 2011-01-22 18:53:41.000 022 33345.00 309.10 2355.96 27.70 2011-01-22 18:53:42.000 022 33345.04 309.10 2356.01 27.70 2011-01-22 18:53:43.000 022 33345.04 309.11 2355.95 27.70 2011-01-22 18:53:44.000 022 33345.06 309.10 2356.09 27.70 2011-01-22 18:53:45.000 022 33345.00 309.11 2355.93 27.70 2011-01-22 18:53:46.000 022 33344.95 309.12 2355.95 27.70 2011-01-22 18:53:47.000 022 33344.91 309.10 2355.92 27.70 2011-01-22 18:53:48.000 022 33345.00 309.13 2356.01 27.70 2011-01-22 18:53:49.000 022 33344.94 309.13 2355.94 27.70 2011-01-22 18:53:50.000 022 33344.88 309.09 2355.96 27.70 2011-01-22 18:53:51.000 022 33344.97 309.10 2355.92 27.70 2011-01-22 18:53:52.000 022 33345.00 309.18 2355.95 27.70 2011-01-22 18:53:53.000 022 33344.94 309.18 2355.94 27.70 2011-01-22 18:53:54.000 022 33345.00 309.14 2355.92 27.70 2011-01-22 18:53:55.000 022 33344.97 309.14 2355.96 27.70 2011-01-22 18:53:56.000 022 33344.97 309.12 2356.01 27.70 2011-01-22 18:53:57.000 022 33345.19 309.13 2356.02 27.70 2011-01-22 18:53:58.000 022 33344.96 309.12 2355.96 27.70 2011-01-22 18:53:59.000 022 33344.97 309.13 2355.86 27.70 2011-01-22 18:54:00.000 022 33345.01 309.21 2355.90 27.70 2011-01-22 18:54:01.000 022 33345.09 309.18 2355.98 27.70 2011-01-22 18:54:02.000 022 33344.99 309.19 2355.93 27.70 2011-01-22 18:54:03.000 022 33344.95 309.16 2355.98 27.70 2011-01-22 18:54:04.000 022 33344.93 309.13 2355.93 27.70 2011-01-22 18:54:05.000 022 33344.99 309.12 2355.95 27.70 2011-01-22 18:54:06.000 022 33345.04 309.18 2355.93 27.70 2011-01-22 18:54:07.000 022 33345.01 309.20 2355.99 27.70 2011-01-22 18:54:08.000 022 33345.00 309.19 2355.97 27.70 2011-01-22 18:54:09.000 022 33345.03 309.20 2355.98 27.70 2011-01-22 18:54:10.000 022 33345.01 309.23 2355.98 27.70 2011-01-22 18:54:11.000 022 33344.95 309.20 2355.91 27.70 2011-01-22 18:54:12.000 022 33344.96 309.22 2355.96 27.70 2011-01-22 18:54:13.000 022 33345.01 309.20 2355.96 27.70 2011-01-22 18:54:14.000 022 33345.03 309.18 2355.86 27.70 2011-01-22 18:54:15.000 022 33345.04 309.20 2355.95 27.70 2011-01-22 18:54:16.000 022 33344.97 309.18 2355.98 27.70 2011-01-22 18:54:17.000 022 33344.98 309.18 2355.92 27.70 2011-01-22 18:54:18.000 022 33345.03 309.25 2355.96 27.70 2011-01-22 18:54:19.000 022 33345.03 309.19 2355.83 27.70 2011-01-22 18:54:20.000 022 33345.10 309.23 2355.95 27.70 2011-01-22 18:54:21.000 022 33345.07 309.21 2355.97 27.70 2011-01-22 18:54:22.000 022 33344.95 309.23 2355.97 27.70 2011-01-22 18:54:23.000 022 33345.06 309.19 2355.92 27.70 2011-01-22 18:54:24.000 022 33345.13 309.24 2355.99 27.70 2011-01-22 18:54:25.000 022 33345.02 309.24 2355.94 27.70 2011-01-22 18:54:26.000 022 33345.20 309.22 2355.87 27.70 2011-01-22 18:54:27.000 022 33344.97 309.23 2355.95 27.70 2011-01-22 18:54:28.000 022 33345.04 309.27 2355.96 27.70 2011-01-22 18:54:29.000 022 33344.97 309.25 2355.95 27.70 2011-01-22 18:54:30.000 022 33345.04 309.20 2355.97 27.70 2011-01-22 18:54:31.000 022 33345.03 309.24 2355.89 27.70 2011-01-22 18:54:32.000 022 33344.96 309.27 2355.82 27.70 2011-01-22 18:54:33.000 022 33345.03 309.25 2355.93 27.70 2011-01-22 18:54:34.000 022 33345.07 309.28 2355.93 27.70 2011-01-22 18:54:35.000 022 33345.07 309.27 2355.89 27.70 2011-01-22 18:54:36.000 022 33345.05 309.31 2355.91 27.70 2011-01-22 18:54:37.000 022 33345.08 309.26 2355.92 27.70 2011-01-22 18:54:38.000 022 33345.00 309.26 2356.04 27.70 2011-01-22 18:54:39.000 022 33345.00 309.33 2355.89 27.70 2011-01-22 18:54:40.000 022 33345.03 309.34 2355.93 27.70 2011-01-22 18:54:41.000 022 33345.03 309.30 2355.91 27.70 2011-01-22 18:54:42.000 022 33345.04 309.25 2355.95 27.70 2011-01-22 18:54:43.000 022 33344.95 309.31 2356.04 27.70 2011-01-22 18:54:44.000 022 33344.94 309.31 2355.98 27.70 2011-01-22 18:54:45.000 022 33344.92 309.30 2355.96 27.70 2011-01-22 18:54:46.000 022 33345.00 309.26 2355.91 27.70 2011-01-22 18:54:47.000 022 33344.86 309.24 2355.90 27.70 2011-01-22 18:54:48.000 022 33344.93 309.27 2355.93 27.70 2011-01-22 18:54:49.000 022 33345.03 309.28 2355.95 27.70 2011-01-22 18:54:50.000 022 33344.98 309.28 2355.93 27.70 2011-01-22 18:54:51.000 022 33344.89 309.29 2356.01 27.70 2011-01-22 18:54:52.000 022 33345.06 309.33 2355.96 27.70 2011-01-22 18:54:53.000 022 33344.95 309.33 2355.93 27.70 2011-01-22 18:54:54.000 022 33345.02 309.31 2355.91 27.70 2011-01-22 18:54:55.000 022 33345.00 309.31 2356.11 27.70 2011-01-22 18:54:56.000 022 33344.99 309.36 2355.88 27.70 2011-01-22 18:54:57.000 022 33344.97 309.30 2355.99 27.70 2011-01-22 18:54:58.000 022 33344.93 309.31 2355.93 27.70 2011-01-22 18:54:59.000 022 33344.92 309.31 2355.93 27.70 2011-01-22 18:55:00.000 022 33345.03 309.33 2355.92 27.70 2011-01-22 18:55:01.000 022 33344.94 309.35 2355.96 27.70 2011-01-22 18:55:02.000 022 33344.92 309.31 2356.01 27.70 2011-01-22 18:55:03.000 022 33344.95 309.31 2355.97 27.70 2011-01-22 18:55:04.000 022 33344.94 309.35 2356.03 27.70 2011-01-22 18:55:05.000 022 33344.91 309.35 2355.97 27.70 2011-01-22 18:55:06.000 022 33344.95 309.33 2355.96 27.70 2011-01-22 18:55:07.000 022 33344.98 309.32 2355.93 27.70 2011-01-22 18:55:08.000 022 33345.04 309.33 2356.01 27.70 2011-01-22 18:55:09.000 022 33344.95 309.35 2355.95 27.70 2011-01-22 18:55:10.000 022 33344.99 309.31 2355.98 27.70 2011-01-22 18:55:11.000 022 33344.97 309.33 2355.93 27.70 2011-01-22 18:55:12.000 022 33345.01 309.38 2356.03 27.70 2011-01-22 18:55:13.000 022 33344.95 309.31 2355.89 27.70 2011-01-22 18:55:14.000 022 33344.97 309.36 2355.96 27.70 2011-01-22 18:55:15.000 022 33345.01 309.39 2355.95 27.70 2011-01-22 18:55:16.000 022 33344.97 309.37 2355.95 27.70 2011-01-22 18:55:17.000 022 33344.94 309.32 2355.98 27.70 2011-01-22 18:55:18.000 022 33344.98 309.36 2355.96 27.70 2011-01-22 18:55:19.000 022 33344.98 309.37 2355.96 27.70 2011-01-22 18:55:20.000 022 33344.93 309.39 2356.00 27.70 2011-01-22 18:55:21.000 022 33345.01 309.31 2355.99 27.70 2011-01-22 18:55:22.000 022 33345.01 309.36 2355.99 27.70 2011-01-22 18:55:23.000 022 33344.95 309.36 2356.02 27.70 2011-01-22 18:55:24.000 022 33345.03 309.41 2356.07 27.70 2011-01-22 18:55:25.000 022 33345.03 309.40 2355.95 27.70 2011-01-22 18:55:26.000 022 33345.05 309.39 2355.98 27.70 2011-01-22 18:55:27.000 022 33345.01 309.39 2356.05 27.70 2011-01-22 18:55:28.000 022 33345.08 309.38 2355.94 27.70 2011-01-22 18:55:29.000 022 33345.10 309.39 2355.81 27.70 2011-01-22 18:55:30.000 022 33345.05 309.36 2355.96 27.70 2011-01-22 18:55:31.000 022 33344.98 309.34 2355.93 27.70 2011-01-22 18:55:32.000 022 33345.01 309.39 2355.95 27.70 2011-01-22 18:55:33.000 022 33344.95 309.40 2355.96 27.70 2011-01-22 18:55:34.000 022 33345.04 309.41 2355.92 27.70 2011-01-22 18:55:35.000 022 33344.94 309.39 2355.93 27.70 2011-01-22 18:55:36.000 022 33344.96 309.41 2355.96 27.70 2011-01-22 18:55:37.000 022 33345.05 309.39 2355.95 27.70 2011-01-22 18:55:38.000 022 33344.94 309.40 2356.01 27.70 2011-01-22 18:55:39.000 022 33344.94 309.39 2356.02 27.70 2011-01-22 18:55:40.000 022 33345.07 309.40 2356.08 27.70 2011-01-22 18:55:41.000 022 33344.98 309.40 2355.96 27.70 2011-01-22 18:55:42.000 022 33344.97 309.39 2355.95 27.70 2011-01-22 18:55:43.000 022 33344.94 309.35 2355.98 27.70 2011-01-22 18:55:44.000 022 33344.96 309.40 2356.04 27.70 2011-01-22 18:55:45.000 022 33344.99 309.42 2355.95 27.70 2011-01-22 18:55:46.000 022 33344.95 309.47 2356.07 27.70 2011-01-22 18:55:47.000 022 33344.97 309.44 2356.00 27.70 2011-01-22 18:55:48.000 022 33344.93 309.39 2356.02 27.70 2011-01-22 18:55:49.000 022 33344.98 309.43 2355.98 27.71 2011-01-22 18:55:50.000 022 33344.88 309.39 2356.00 27.70 2011-01-22 18:55:51.000 022 33345.06 309.43 2355.99 27.70 2011-01-22 18:55:52.000 022 33344.94 309.41 2356.02 27.70 2011-01-22 18:55:53.000 022 33344.89 309.42 2356.03 27.70 2011-01-22 18:55:54.000 022 33344.96 309.42 2356.04 27.71 2011-01-22 18:55:55.000 022 33344.91 309.43 2355.98 27.71 2011-01-22 18:55:56.000 022 33344.79 309.42 2355.96 27.70 2011-01-22 18:55:57.000 022 33345.00 309.44 2356.04 27.70 2011-01-22 18:55:58.000 022 33344.80 309.41 2356.09 27.71 2011-01-22 18:55:59.000 022 33344.88 309.39 2356.05 27.71 2011-01-22 18:56:00.000 022 33344.88 309.41 2356.10 27.71 2011-01-22 18:56:01.000 022 33344.80 309.45 2356.04 27.71 2011-01-22 18:56:02.000 022 33344.91 309.49 2356.01 27.71 2011-01-22 18:56:03.000 022 33344.85 309.47 2356.04 27.70 2011-01-22 18:56:04.000 022 33344.83 309.44 2356.01 27.71 2011-01-22 18:56:05.000 022 33344.92 309.45 2356.01 27.70 2011-01-22 18:56:06.000 022 33344.88 309.45 2356.08 27.70 2011-01-22 18:56:07.000 022 33344.89 309.44 2355.98 27.70 2011-01-22 18:56:08.000 022 33344.86 309.44 2356.01 27.70 2011-01-22 18:56:09.000 022 33344.97 309.45 2356.05 27.70 2011-01-22 18:56:10.000 022 33344.85 309.45 2355.99 27.71 2011-01-22 18:56:11.000 022 33344.95 309.41 2356.04 27.71 2011-01-22 18:56:12.000 022 33344.84 309.47 2356.11 27.71 2011-01-22 18:56:13.000 022 33344.89 309.45 2356.05 27.71 2011-01-22 18:56:14.000 022 33344.92 309.48 2356.04 27.71 2011-01-22 18:56:15.000 022 33344.81 309.48 2356.04 27.71 2011-01-22 18:56:16.000 022 33344.90 309.49 2356.07 27.71 2011-01-22 18:56:17.000 022 33344.86 309.49 2356.02 27.71 2011-01-22 18:56:18.000 022 33344.82 309.45 2356.08 27.71 2011-01-22 18:56:19.000 022 33344.88 309.47 2356.01 27.70 2011-01-22 18:56:20.000 022 33344.91 309.45 2356.04 27.71 2011-01-22 18:56:21.000 022 33344.83 309.47 2356.08 27.71 2011-01-22 18:56:22.000 022 33344.91 309.46 2356.03 27.71 2011-01-22 18:56:23.000 022 33344.94 309.50 2355.98 27.71 2011-01-22 18:56:24.000 022 33344.88 309.49 2356.02 27.71 2011-01-22 18:56:25.000 022 33344.86 309.49 2355.99 27.71 2011-01-22 18:56:26.000 022 33344.75 309.48 2356.05 27.71 2011-01-22 18:56:27.000 022 33344.92 309.49 2356.09 27.71 2011-01-22 18:56:28.000 022 33344.95 309.49 2356.01 27.71 2011-01-22 18:56:29.000 022 33344.89 309.49 2356.04 27.71 2011-01-22 18:56:30.000 022 33344.86 309.46 2356.07 27.71 2011-01-22 18:56:31.000 022 33344.89 309.52 2355.96 27.71 2011-01-22 18:56:32.000 022 33344.84 309.47 2356.02 27.71 2011-01-22 18:56:33.000 022 33344.98 309.45 2356.01 27.71 2011-01-22 18:56:34.000 022 33344.89 309.54 2356.05 27.71 2011-01-22 18:56:35.000 022 33344.86 309.51 2356.04 27.71 2011-01-22 18:56:36.000 022 33344.90 309.53 2356.01 27.71 2011-01-22 18:56:37.000 022 33344.91 309.51 2356.07 27.71 2011-01-22 18:56:38.000 022 33344.82 309.49 2356.05 27.70 2011-01-22 18:56:39.000 022 33344.98 309.50 2355.96 27.71 2011-01-22 18:56:40.000 022 33344.89 309.49 2356.09 27.71 2011-01-22 18:56:41.000 022 33344.89 309.49 2356.04 27.71 2011-01-22 18:56:42.000 022 33344.88 309.51 2355.99 27.71 2011-01-22 18:56:43.000 022 33344.95 309.55 2356.09 27.71 2011-01-22 18:56:44.000 022 33344.91 309.52 2356.07 27.71 2011-01-22 18:56:45.000 022 33344.92 309.49 2356.04 27.71 2011-01-22 18:56:46.000 022 33345.00 309.49 2356.04 27.71 2011-01-22 18:56:47.000 022 33344.92 309.51 2356.02 27.71 2011-01-22 18:56:48.000 022 33344.92 309.48 2356.02 27.71 2011-01-22 18:56:49.000 022 33344.98 309.50 2356.04 27.71 2011-01-22 18:56:50.000 022 33344.93 309.49 2356.05 27.71 2011-01-22 18:56:51.000 022 33345.02 309.53 2356.05 27.71 2011-01-22 18:56:52.000 022 33345.04 309.52 2356.01 27.71 2011-01-22 18:56:53.000 022 33344.96 309.51 2355.99 27.71 2011-01-22 18:56:54.000 022 33344.94 309.53 2356.03 27.71 2011-01-22 18:56:55.000 022 33344.92 309.56 2355.94 27.71 2011-01-22 18:56:56.000 022 33344.92 309.56 2356.06 27.71 2011-01-22 18:56:57.000 022 33344.87 309.51 2356.02 27.71 2011-01-22 18:56:58.000 022 33345.00 309.58 2355.98 27.71 2011-01-22 18:56:59.000 022 33344.86 309.56 2356.05 27.71 2011-01-22 18:57:00.000 022 33344.96 309.57 2355.98 27.71 2011-01-22 18:57:01.000 022 33344.97 309.58 2356.04 27.71 2011-01-22 18:57:02.000 022 33345.00 309.54 2356.00 27.71 2011-01-22 18:57:03.000 022 33344.94 309.53 2355.98 27.71 2011-01-22 18:57:04.000 022 33344.94 309.55 2355.92 27.71 2011-01-22 18:57:05.000 022 33344.91 309.54 2355.97 27.71 2011-01-22 18:57:06.000 022 33344.91 309.53 2355.96 27.71 2011-01-22 18:57:07.000 022 33344.91 309.56 2356.01 27.71 2011-01-22 18:57:08.000 022 33344.95 309.58 2356.03 27.71 2011-01-22 18:57:09.000 022 33344.89 309.56 2356.03 27.71 2011-01-22 18:57:10.000 022 33344.95 309.55 2356.06 27.71 2011-01-22 18:57:11.000 022 33344.88 309.52 2355.99 27.71 2011-01-22 18:57:12.000 022 33344.95 309.58 2355.91 27.71 2011-01-22 18:57:13.000 022 33344.90 309.54 2355.90 27.71 2011-01-22 18:57:14.000 022 33344.95 309.55 2355.91 27.71 2011-01-22 18:57:15.000 022 33344.89 309.60 2355.99 27.71 2011-01-22 18:57:16.000 022 33344.94 309.55 2355.92 27.71 2011-01-22 18:57:17.000 022 33344.81 309.52 2355.96 27.70 2011-01-22 18:57:18.000 022 33344.89 309.58 2356.08 27.71 2011-01-22 18:57:19.000 022 33344.88 309.54 2356.02 27.70 2011-01-22 18:57:20.000 022 33344.81 309.56 2356.08 27.71 2011-01-22 18:57:21.000 022 33344.93 309.63 2356.02 27.71 2011-01-22 18:57:22.000 022 33345.01 309.57 2355.99 27.71 2011-01-22 18:57:23.000 022 33344.91 309.53 2355.95 27.71 2011-01-22 18:57:24.000 022 33344.89 309.63 2355.95 27.71 2011-01-22 18:57:25.000 022 33344.85 309.56 2356.04 27.71 2011-01-22 18:57:26.000 022 33344.94 309.59 2356.04 27.71 2011-01-22 18:57:27.000 022 33344.89 309.58 2356.10 27.71 2011-01-22 18:57:28.000 022 33344.94 309.55 2356.04 27.71 2011-01-22 18:57:29.000 022 33344.82 309.56 2355.99 27.71 2011-01-22 18:57:30.000 022 33344.97 309.61 2356.01 27.71 2011-01-22 18:57:31.000 022 33344.92 309.60 2355.99 27.71 2011-01-22 18:57:32.000 022 33344.79 309.57 2356.00 27.71 2011-01-22 18:57:33.000 022 33344.91 309.58 2355.98 27.71 2011-01-22 18:57:34.000 022 33344.81 309.61 2356.03 27.71 2011-01-22 18:57:35.000 022 33344.87 309.60 2356.07 27.71 2011-01-22 18:57:36.000 022 33344.89 309.60 2356.01 27.71 2011-01-22 18:57:37.000 022 33344.94 309.57 2356.02 27.71 2011-01-22 18:57:38.000 022 33344.98 309.59 2356.04 27.71 2011-01-22 18:57:39.000 022 33344.78 309.58 2356.01 27.71 2011-01-22 18:57:40.000 022 33344.79 309.60 2356.03 27.71 2011-01-22 18:57:41.000 022 33344.85 309.59 2356.04 27.71 2011-01-22 18:57:42.000 022 33344.87 309.63 2356.07 27.71 2011-01-22 18:57:43.000 022 33344.99 309.58 2356.02 27.71 2011-01-22 18:57:44.000 022 33344.90 309.60 2356.07 27.71 2011-01-22 18:57:45.000 022 33344.95 309.64 2355.96 27.71 2011-01-22 18:57:46.000 022 33344.83 309.60 2355.99 27.71 2011-01-22 18:57:47.000 022 33344.85 309.62 2355.93 27.71 2011-01-22 18:57:48.000 022 33344.88 309.59 2356.05 27.71 2011-01-22 18:57:49.000 022 33344.88 309.60 2356.12 27.71 2011-01-22 18:57:50.000 022 33344.91 309.61 2355.97 27.71 2011-01-22 18:57:51.000 022 33344.96 309.56 2356.07 27.71 2011-01-22 18:57:52.000 022 33344.83 309.61 2355.99 27.71 2011-01-22 18:57:53.000 022 33344.86 309.59 2356.02 27.71 2011-01-22 18:57:54.000 022 33344.95 309.57 2356.04 27.71 2011-01-22 18:57:55.000 022 33344.92 309.59 2356.11 27.71 2011-01-22 18:57:56.000 022 33344.82 309.62 2355.98 27.71 2011-01-22 18:57:57.000 022 33344.96 309.61 2356.12 27.71 2011-01-22 18:57:58.000 022 33344.92 309.60 2356.08 27.71 2011-01-22 18:57:59.000 022 33344.89 309.62 2356.05 27.71 2011-01-22 18:58:00.000 022 33344.94 309.65 2356.05 27.71 2011-01-22 18:58:01.000 022 33344.91 309.66 2356.08 27.71 2011-01-22 18:58:02.000 022 33344.88 309.65 2356.01 27.71 2011-01-22 18:58:03.000 022 33344.91 309.65 2356.07 27.71 2011-01-22 18:58:04.000 022 33344.83 309.66 2356.04 27.71 2011-01-22 18:58:05.000 022 33344.86 309.60 2355.98 27.71 2011-01-22 18:58:06.000 022 33344.88 309.62 2355.99 27.71 2011-01-22 18:58:07.000 022 33344.90 309.60 2356.03 27.71 2011-01-22 18:58:08.000 022 33344.81 309.62 2356.09 27.71 2011-01-22 18:58:09.000 022 33344.97 309.67 2356.10 27.71 2011-01-22 18:58:10.000 022 33344.91 309.64 2356.05 27.71 2011-01-22 18:58:11.000 022 33344.95 309.64 2355.99 27.71 2011-01-22 18:58:12.000 022 33344.94 309.63 2356.08 27.71 2011-01-22 18:58:13.000 022 33344.85 309.65 2355.98 27.71 2011-01-22 18:58:14.000 022 33344.86 309.63 2355.92 27.71 2011-01-22 18:58:15.000 022 33344.89 309.61 2356.05 27.71 2011-01-22 18:58:16.000 022 33344.90 309.63 2355.96 27.71 2011-01-22 18:58:17.000 022 33344.89 309.65 2356.05 27.71 2011-01-22 18:58:18.000 022 33344.85 309.62 2356.09 27.71 2011-01-22 18:58:19.000 022 33344.88 309.65 2356.02 27.71 2011-01-22 18:58:20.000 022 33344.86 309.62 2355.98 27.71 2011-01-22 18:58:21.000 022 33344.87 309.67 2356.08 27.71 2011-01-22 18:58:22.000 022 33344.88 309.65 2356.02 27.71 2011-01-22 18:58:23.000 022 33344.94 309.62 2356.04 27.71 2011-01-22 18:58:24.000 022 33344.92 309.66 2356.01 27.71 2011-01-22 18:58:25.000 022 33344.93 309.61 2356.02 27.71 2011-01-22 18:58:26.000 022 33344.89 309.65 2355.99 27.71 2011-01-22 18:58:27.000 022 33344.82 309.61 2355.98 27.71 2011-01-22 18:58:28.000 022 33344.89 309.66 2356.02 27.71 2011-01-22 18:58:29.000 022 33344.85 309.65 2356.05 27.71 2011-01-22 18:58:30.000 022 33344.89 309.71 2356.09 27.71 2011-01-22 18:58:31.000 022 33344.92 309.64 2356.09 27.71 2011-01-22 18:58:32.000 022 33344.89 309.62 2355.93 27.71 2011-01-22 18:58:33.000 022 33344.86 309.61 2356.04 27.71 2011-01-22 18:58:34.000 022 33344.91 309.63 2356.09 27.71 2011-01-22 18:58:35.000 022 33344.87 309.63 2356.14 27.71 2011-01-22 18:58:36.000 022 33344.88 309.65 2356.02 27.71 2011-01-22 18:58:37.000 022 33344.89 309.60 2355.98 27.71 2011-01-22 18:58:38.000 022 33344.88 309.62 2356.10 27.71 2011-01-22 18:58:39.000 022 33344.84 309.63 2356.08 27.71 2011-01-22 18:58:40.000 022 33344.88 309.65 2356.07 27.71 2011-01-22 18:58:41.000 022 33344.86 309.66 2356.06 27.71 2011-01-22 18:58:42.000 022 33344.92 309.64 2356.01 27.71 2011-01-22 18:58:43.000 022 33344.95 309.63 2356.08 27.71 2011-01-22 18:58:44.000 022 33344.83 309.65 2355.98 27.71 2011-01-22 18:58:45.000 022 33344.97 309.68 2355.99 27.71 2011-01-22 18:58:46.000 022 33344.82 309.66 2356.05 27.71 2011-01-22 18:58:47.000 022 33344.81 309.66 2356.06 27.71 2011-01-22 18:58:48.000 022 33344.85 309.66 2356.05 27.71 2011-01-22 18:58:49.000 022 33344.84 309.67 2356.07 27.71 2011-01-22 18:58:50.000 022 33344.86 309.65 2356.04 27.71 2011-01-22 18:58:51.000 022 33344.84 309.70 2356.00 27.71 2011-01-22 18:58:52.000 022 33344.86 309.68 2356.07 27.71 2011-01-22 18:58:53.000 022 33344.82 309.69 2356.02 27.71 2011-01-22 18:58:54.000 022 33344.95 309.71 2355.99 27.71 2011-01-22 18:58:55.000 022 33344.78 309.63 2356.10 27.71 2011-01-22 18:58:56.000 022 33344.81 309.69 2356.00 27.71 2011-01-22 18:58:57.000 022 33344.86 309.69 2356.11 27.71 2011-01-22 18:58:58.000 022 33344.84 309.69 2356.01 27.71 2011-01-22 18:58:59.000 022 33344.87 309.68 2356.04 27.71 2011-01-22 18:59:00.000 022 33344.89 309.67 2356.04 27.71 2011-01-22 18:59:01.000 022 33344.84 309.69 2356.09 27.71 2011-01-22 18:59:02.000 022 33344.91 309.71 2356.02 27.71 2011-01-22 18:59:03.000 022 33344.79 309.67 2356.17 27.71 2011-01-22 18:59:04.000 022 33344.92 309.64 2356.07 27.71 2011-01-22 18:59:05.000 022 33344.84 309.67 2356.16 27.71 2011-01-22 18:59:06.000 022 33344.82 309.68 2356.04 27.71 2011-01-22 18:59:07.000 022 33344.87 309.67 2356.07 27.71 2011-01-22 18:59:08.000 022 33344.85 309.71 2356.09 27.71 2011-01-22 18:59:09.000 022 33344.82 309.70 2356.04 27.71 2011-01-22 18:59:10.000 022 33344.91 309.70 2355.97 27.71 2011-01-22 18:59:11.000 022 33344.85 309.70 2356.01 27.71 2011-01-22 18:59:12.000 022 33344.88 309.67 2356.02 27.71 2011-01-22 18:59:13.000 022 33344.83 309.71 2356.08 27.71 2011-01-22 18:59:14.000 022 33344.81 309.72 2356.08 27.71 2011-01-22 18:59:15.000 022 33344.89 309.71 2356.12 27.71 2011-01-22 18:59:16.000 022 33344.86 309.72 2356.09 27.71 2011-01-22 18:59:17.000 022 33344.78 309.71 2356.01 27.71 2011-01-22 18:59:18.000 022 33344.88 309.76 2356.01 27.71 2011-01-22 18:59:19.000 022 33344.85 309.77 2356.02 27.71 2011-01-22 18:59:20.000 022 33344.78 309.74 2356.10 27.71 2011-01-22 18:59:21.000 022 33344.81 309.73 2356.09 27.71 2011-01-22 18:59:22.000 022 33344.75 309.76 2356.12 27.71 2011-01-22 18:59:23.000 022 33344.76 309.76 2356.16 27.71 2011-01-22 18:59:24.000 022 33344.78 309.72 2356.08 27.71 2011-01-22 18:59:25.000 022 33344.76 309.74 2356.05 27.71 2011-01-22 18:59:26.000 022 33344.78 309.75 2356.08 27.71 2011-01-22 18:59:27.000 022 33344.82 309.72 2356.05 27.71 2011-01-22 18:59:28.000 022 33344.81 309.78 2356.16 27.71 2011-01-22 18:59:29.000 022 33344.78 309.72 2356.14 27.71 2011-01-22 18:59:30.000 022 33344.77 309.76 2356.11 27.71 2011-01-22 18:59:31.000 022 33344.75 309.77 2356.09 27.71 2011-01-22 18:59:32.000 022 33344.76 309.75 2356.14 27.71 2011-01-22 18:59:33.000 022 33344.69 309.74 2356.15 27.71 2011-01-22 18:59:34.000 022 33344.66 309.80 2356.05 27.71 2011-01-22 18:59:35.000 022 33344.76 309.75 2356.08 27.71 2011-01-22 18:59:36.000 022 33344.69 309.72 2356.12 27.71 2011-01-22 18:59:37.000 022 33344.68 309.71 2356.10 27.71 2011-01-22 18:59:38.000 022 33344.73 309.77 2356.08 27.71 2011-01-22 18:59:39.000 022 33344.81 309.78 2356.14 27.71 2011-01-22 18:59:40.000 022 33344.69 309.76 2356.03 27.71 2011-01-22 18:59:41.000 022 33344.68 309.77 2356.14 27.71 2011-01-22 18:59:42.000 022 33344.65 309.76 2356.12 27.71 2011-01-22 18:59:43.000 022 33344.58 309.73 2356.09 27.71 2011-01-22 18:59:44.000 022 33344.60 309.76 2356.13 27.71 2011-01-22 18:59:45.000 022 33344.70 309.78 2356.11 27.71 2011-01-22 18:59:46.000 022 33344.60 309.77 2356.10 27.71 2011-01-22 18:59:47.000 022 33344.61 309.79 2356.11 27.71 2011-01-22 18:59:48.000 022 33344.52 309.80 2356.14 27.71 2011-01-22 18:59:49.000 022 33344.66 309.76 2356.08 27.71 2011-01-22 18:59:50.000 022 33344.57 309.74 2356.12 27.71 2011-01-22 18:59:51.000 022 33344.65 309.79 2356.09 27.71 2011-01-22 18:59:52.000 022 33344.64 309.80 2356.19 27.71 2011-01-22 18:59:53.000 022 33344.49 309.78 2356.12 27.71 2011-01-22 18:59:54.000 022 33344.58 309.79 2356.09 27.71 2011-01-22 18:59:55.000 022 33344.61 309.72 2356.18 27.71 2011-01-22 18:59:56.000 022 33344.50 309.78 2356.11 27.71 2011-01-22 18:59:57.000 022 33344.56 309.78 2356.17 27.71 2011-01-22 18:59:58.000 022 33344.59 309.82 2356.14 27.71 2011-01-22 18:59:59.000 022 33344.64 309.79 2356.12 27.71 2011-01-22 19:00:00.000 022 33344.56 309.79 2356.10 27.71 2011-01-22 19:00:01.000 022 33344.63 309.74 2356.07 27.71 2011-01-22 19:00:02.000 022 33344.57 309.84 2356.16 27.71 2011-01-22 19:00:03.000 022 33344.58 309.81 2356.00 27.71 2011-01-22 19:00:04.000 022 33344.57 309.80 2356.05 27.71 2011-01-22 19:00:05.000 022 33344.61 309.82 2356.11 27.71 2011-01-22 19:00:06.000 022 33344.54 309.82 2356.07 27.71 2011-01-22 19:00:07.000 022 33344.56 309.82 2356.06 27.71 2011-01-22 19:00:08.000 022 33344.47 309.77 2356.07 27.71 2011-01-22 19:00:09.000 022 33344.48 309.82 2356.12 27.71 2011-01-22 19:00:10.000 022 33344.59 309.78 2356.14 27.71 2011-01-22 19:00:11.000 022 33344.55 309.80 2356.09 27.71 2011-01-22 19:00:12.000 022 33344.54 309.83 2356.07 27.71 2011-01-22 19:00:13.000 022 33344.60 309.83 2356.12 27.71 2011-01-22 19:00:14.000 022 33344.53 309.79 2356.11 27.71 2011-01-22 19:00:15.000 022 33344.59 309.81 2356.15 27.71 2011-01-22 19:00:16.000 022 33344.58 309.82 2356.11 27.71 2011-01-22 19:00:17.000 022 33344.64 309.78 2356.14 27.71 2011-01-22 19:00:18.000 022 33344.54 309.82 2356.05 27.71 2011-01-22 19:00:19.000 022 33344.58 309.85 2356.13 27.71 2011-01-22 19:00:20.000 022 33344.59 309.84 2356.11 27.71 2011-01-22 19:00:21.000 022 33344.45 309.81 2356.11 27.71 2011-01-22 19:00:22.000 022 33344.54 309.83 2356.13 27.71 2011-01-22 19:00:23.000 022 33344.57 309.84 2356.07 27.71 2011-01-22 19:00:24.000 022 33344.51 309.82 2356.08 27.71 2011-01-22 19:00:25.000 022 33344.58 309.84 2356.16 27.71 2011-01-22 19:00:26.000 022 33344.45 309.87 2356.11 27.71 2011-01-22 19:00:27.000 022 33344.58 309.87 2356.19 27.71 2011-01-22 19:00:28.000 022 33344.60 309.84 2356.11 27.71 2011-01-22 19:00:29.000 022 33344.54 309.86 2356.14 27.71 2011-01-22 19:00:30.000 022 33344.55 309.89 2356.12 27.71 2011-01-22 19:00:31.000 022 33344.52 309.84 2356.08 27.71 2011-01-22 19:00:32.000 022 33344.58 309.83 2356.08 27.71 2011-01-22 19:00:33.000 022 33344.64 309.82 2356.18 27.71 2011-01-22 19:00:34.000 022 33344.58 309.86 2356.17 27.71 2011-01-22 19:00:35.000 022 33344.55 309.81 2356.14 27.71 2011-01-22 19:00:36.000 022 33344.57 309.86 2356.12 27.71 2011-01-22 19:00:37.000 022 33344.64 309.85 2356.11 27.71 2011-01-22 19:00:38.000 022 33344.60 309.87 2356.10 27.71 2011-01-22 19:00:39.000 022 33344.63 309.88 2356.12 27.71 2011-01-22 19:00:40.000 022 33344.44 309.86 2356.10 27.71 2011-01-22 19:00:41.000 022 33344.62 309.90 2356.12 27.71 2011-01-22 19:00:42.000 022 33344.60 309.89 2356.09 27.71 2011-01-22 19:00:43.000 022 33344.65 309.90 2356.08 27.71 2011-01-22 19:00:44.000 022 33344.58 309.88 2356.12 27.71 2011-01-22 19:00:45.000 022 33344.63 309.91 2356.19 27.71 2011-01-22 19:00:46.000 022 33344.58 309.88 2356.10 27.71 2011-01-22 19:00:47.000 022 33344.62 309.90 2356.14 27.71 2011-01-22 19:00:48.000 022 33344.51 309.88 2356.13 27.71 2011-01-22 19:00:49.000 022 33344.54 309.88 2356.08 27.71 2011-01-22 19:00:50.000 022 33344.52 309.90 2356.14 27.71 2011-01-22 19:00:51.000 022 33344.53 309.91 2356.13 27.71 2011-01-22 19:00:52.000 022 33344.50 309.89 2356.02 27.71 2011-01-22 19:00:53.000 022 33344.52 309.92 2356.15 27.71 2011-01-22 19:00:54.000 022 33344.43 309.88 2356.09 27.71 2011-01-22 19:00:55.000 022 33344.51 309.91 2356.21 27.71 2011-01-22 19:00:56.000 022 33344.51 309.94 2356.17 27.71 2011-01-22 19:00:57.000 022 33344.42 309.92 2356.14 27.71 2011-01-22 19:00:58.000 022 33344.43 309.96 2356.10 27.71 2011-01-22 19:00:59.000 022 33344.51 309.96 2356.05 27.71 2011-01-22 19:01:00.000 022 33344.47 309.94 2356.07 27.71 2011-01-22 19:01:01.000 022 33344.59 309.93 2356.08 27.71 2011-01-22 19:01:02.000 022 33344.50 309.96 2356.15 27.71 2011-01-22 19:01:03.000 022 33344.48 309.90 2356.05 27.71 2011-01-22 19:01:04.000 022 33344.50 309.92 2356.08 27.71 2011-01-22 19:01:05.000 022 33344.47 309.95 2356.08 27.71 2011-01-22 19:01:06.000 022 33344.56 309.93 2356.11 27.71 2011-01-22 19:01:07.000 022 33344.55 309.95 2356.11 27.71 2011-01-22 19:01:08.000 022 33344.51 309.92 2356.08 27.71 2011-01-22 19:01:09.000 022 33344.54 309.93 2356.13 27.71 2011-01-22 19:01:10.000 022 33344.50 309.92 2356.18 27.71 2011-01-22 19:01:11.000 022 33344.44 309.94 2356.07 27.71 2011-01-22 19:01:12.000 022 33344.46 309.96 2356.03 27.71 2011-01-22 19:01:13.000 022 33344.49 309.91 2356.11 27.71 2011-01-22 19:01:14.000 022 33344.41 309.94 2356.11 27.71 2011-01-22 19:01:15.000 022 33344.35 309.93 2356.17 27.71 2011-01-22 19:01:16.000 022 33344.57 309.97 2356.16 27.71 2011-01-22 19:01:17.000 022 33344.41 309.96 2356.16 27.71 2011-01-22 19:01:18.000 022 33344.48 309.96 2356.21 27.71 2011-01-22 19:01:19.000 022 33344.47 309.99 2356.08 27.71 2011-01-22 19:01:20.000 022 33344.47 309.99 2356.11 27.71 2011-01-22 19:01:21.000 022 33344.37 309.99 2356.09 27.71 2011-01-22 19:01:22.000 022 33344.47 309.95 2356.17 27.71 2011-01-22 19:01:23.000 022 33344.44 310.00 2356.13 27.71 2011-01-22 19:01:24.000 022 33344.43 309.99 2356.02 27.71 2011-01-22 19:01:25.000 022 33344.45 309.99 2356.14 27.71 2011-01-22 19:01:26.000 022 33344.47 309.96 2356.11 27.71 2011-01-22 19:01:27.000 022 33344.40 309.94 2356.12 27.71 2011-01-22 19:01:28.000 022 33344.40 309.96 2356.13 27.71 2011-01-22 19:01:29.000 022 33344.54 309.99 2356.13 27.71 2011-01-22 19:01:30.000 022 33344.38 309.96 2356.21 27.71 2011-01-22 19:01:31.000 022 33344.47 309.99 2356.09 27.71 2011-01-22 19:01:32.000 022 33344.47 309.97 2356.16 27.71 2011-01-22 19:01:33.000 022 33344.37 309.97 2356.08 27.71 2011-01-22 19:01:34.000 022 33344.39 309.98 2356.16 27.71 2011-01-22 19:01:35.000 022 33344.48 309.94 2356.22 27.71 2011-01-22 19:01:36.000 022 33344.45 309.96 2356.21 27.71 2011-01-22 19:01:37.000 022 33344.47 310.01 2356.14 27.71 2011-01-22 19:01:38.000 022 33344.42 310.00 2356.20 27.71 2011-01-22 19:01:39.000 022 33344.38 309.98 2356.16 27.71 2011-01-22 19:01:40.000 022 33344.48 309.96 2356.21 27.71 2011-01-22 19:01:41.000 022 33344.48 310.02 2356.24 27.71 2011-01-22 19:01:42.000 022 33344.38 310.04 2356.23 27.71 2011-01-22 19:01:43.000 022 33344.45 310.01 2356.13 27.71 2011-01-22 19:01:44.000 022 33344.35 310.02 2356.20 27.71 2011-01-22 19:01:45.000 022 33344.33 310.01 2356.22 27.71 2011-01-22 19:01:46.000 022 33344.42 310.03 2356.17 27.71 2011-01-22 19:01:47.000 022 33344.36 310.03 2356.16 27.71 2011-01-22 19:01:48.000 022 33344.39 310.01 2356.12 27.71 2011-01-22 19:01:49.000 022 33344.41 309.99 2356.08 27.71 2011-01-22 19:01:50.000 022 33344.42 310.04 2356.13 27.71 2011-01-22 19:01:51.000 022 33344.45 310.04 2356.16 27.71 2011-01-22 19:01:52.000 022 33344.37 310.01 2356.17 27.71 2011-01-22 19:01:53.000 022 33344.48 310.04 2356.15 27.71 2011-01-22 19:01:54.000 022 33344.43 310.03 2356.16 27.71 2011-01-22 19:01:55.000 022 33344.37 310.05 2356.17 27.71 2011-01-22 19:01:56.000 022 33344.39 310.04 2356.17 27.71 2011-01-22 19:01:57.000 022 33344.42 310.04 2356.18 27.71 2011-01-22 19:01:58.000 022 33344.46 310.05 2356.05 27.71 2011-01-22 19:01:59.000 022 33344.32 310.03 2356.20 27.71 2011-01-22 19:02:00.000 022 33344.47 309.98 2356.21 27.71 2011-01-22 19:02:01.000 022 33344.38 310.05 2356.10 27.71 2011-01-22 19:02:02.000 022 33344.39 310.01 2356.18 27.71 2011-01-22 19:02:03.000 022 33344.42 310.07 2356.18 27.71 2011-01-22 19:02:04.000 022 33344.35 310.08 2356.16 27.71 2011-01-22 19:02:05.000 022 33344.48 310.08 2356.17 27.71 2011-01-22 19:02:06.000 022 33344.44 310.07 2356.19 27.71 2011-01-22 19:02:07.000 022 33344.45 310.06 2356.14 27.71 2011-01-22 19:02:08.000 022 33344.47 310.07 2356.22 27.71 2011-01-22 19:02:09.000 022 33344.38 310.09 2356.18 27.72 2011-01-22 19:02:10.000 022 33344.46 310.06 2356.15 27.71 2011-01-22 19:02:11.000 022 33344.35 310.08 2356.08 27.71 2011-01-22 19:02:12.000 022 33344.31 310.05 2356.15 27.71 2011-01-22 19:02:13.000 022 33344.41 310.03 2356.17 27.71 2011-01-22 19:02:14.000 022 33344.44 310.08 2356.09 27.71 2011-01-22 19:02:15.000 022 33344.35 310.09 2356.17 27.71 2011-01-22 19:02:16.000 022 33344.37 310.08 2356.18 27.71 2011-01-22 19:02:17.000 022 33344.41 310.09 2356.09 27.71 2011-01-22 19:02:18.000 022 33344.36 310.09 2356.17 27.71 2011-01-22 19:02:19.000 022 33344.34 310.13 2356.16 27.72 2011-01-22 19:02:20.000 022 33344.31 310.06 2356.16 27.72 2011-01-22 19:02:21.000 022 33344.27 310.11 2356.07 27.72 2011-01-22 19:02:22.000 022 33344.31 310.15 2356.17 27.72 2011-01-22 19:02:23.000 022 33344.32 310.14 2356.08 27.72 2011-01-22 19:02:24.000 022 33344.26 310.14 2356.06 27.72 2011-01-22 19:02:25.000 022 33344.38 310.11 2356.15 27.72 2011-01-22 19:02:26.000 022 33344.39 310.11 2356.20 27.72 2011-01-22 19:02:27.000 022 33344.34 310.13 2356.16 27.71 2011-01-22 19:02:28.000 022 33344.26 310.10 2356.17 27.72 2011-01-22 19:02:29.000 022 33344.41 310.16 2356.12 27.71 2011-01-22 19:02:30.000 022 33344.31 310.11 2356.15 27.72 2011-01-22 19:02:31.000 022 33344.30 310.09 2356.18 27.71 2011-01-22 19:02:32.000 022 33344.30 310.08 2356.17 27.72 2011-01-22 19:02:33.000 022 33344.29 310.15 2356.08 27.71 2011-01-22 19:02:34.000 022 33344.33 310.11 2356.19 27.71 2011-01-22 19:02:35.000 022 33344.33 310.09 2356.09 27.71 2011-01-22 19:02:36.000 022 33344.31 310.08 2356.09 27.71 2011-01-22 19:02:37.000 022 33344.24 310.10 2356.19 27.72 2011-01-22 19:02:38.000 022 33344.23 310.11 2356.17 27.72 2011-01-22 19:02:39.000 022 33344.31 310.11 2356.17 27.72 2011-01-22 19:02:40.000 022 33344.18 310.19 2356.14 27.71 2011-01-22 19:02:41.000 022 33344.34 310.17 2356.16 27.71 2011-01-22 19:02:42.000 022 33344.26 310.11 2356.14 27.71 2011-01-22 19:02:43.000 022 33344.24 310.11 2356.16 27.71 2011-01-22 19:02:44.000 022 33344.25 310.13 2356.20 27.71 2011-01-22 19:02:45.000 022 33344.45 310.13 2356.18 27.71 2011-01-22 19:02:46.000 022 33344.32 310.15 2356.08 27.71 2011-01-22 19:02:47.000 022 33344.21 310.13 2356.12 27.71 2011-01-22 19:02:48.000 022 33344.20 310.12 2356.12 27.71 2011-01-22 19:02:49.000 022 33344.31 310.14 2356.22 27.71 2011-01-22 19:02:50.000 022 33344.31 310.17 2356.25 27.71 2011-01-22 19:02:51.000 022 33344.31 310.15 2356.08 27.71 2011-01-22 19:02:52.000 022 33344.36 310.14 2356.18 27.71 2011-01-22 19:02:53.000 022 33344.20 310.19 2356.16 27.71 2011-01-22 19:02:54.000 022 33344.25 310.19 2356.16 27.71 2011-01-22 19:02:55.000 022 33344.36 310.17 2356.29 27.72 2011-01-22 19:02:56.000 022 33344.25 310.19 2356.19 27.71 2011-01-22 19:02:57.000 022 33344.38 310.16 2356.16 27.71 2011-01-22 19:02:58.000 022 33344.21 310.23 2356.18 27.71 2011-01-22 19:02:59.000 022 33344.27 310.22 2356.20 27.71 2011-01-22 19:03:00.000 022 33344.28 310.16 2356.23 27.71 2011-01-22 19:03:01.000 022 33344.28 310.20 2356.20 27.71 2011-01-22 19:03:02.000 022 33344.26 310.20 2356.12 27.71 2011-01-22 19:03:03.000 022 33344.16 310.18 2356.27 27.71 2011-01-22 19:03:04.000 022 33344.25 310.19 2356.18 27.71 2011-01-22 19:03:05.000 022 33344.20 310.21 2356.29 27.71 2011-01-22 19:03:06.000 022 33344.17 310.22 2356.30 27.71 2011-01-22 19:03:07.000 022 33344.26 310.23 2356.21 27.72 2011-01-22 19:03:08.000 022 33344.29 310.19 2356.19 27.72 2011-01-22 19:03:09.000 022 33344.26 310.16 2356.16 27.72 2011-01-22 19:03:10.000 022 33344.19 310.17 2356.18 27.72 2011-01-22 19:03:11.000 022 33344.35 310.22 2356.17 27.72 2011-01-22 19:03:12.000 022 33344.31 310.19 2356.16 27.72 2011-01-22 19:03:13.000 022 33344.29 310.16 2356.21 27.71 2011-01-22 19:03:14.000 022 33344.28 310.19 2356.17 27.72 2011-01-22 19:03:15.000 022 33344.28 310.18 2356.21 27.72 2011-01-22 19:03:16.000 022 33344.17 310.23 2356.26 27.72 2011-01-22 19:03:17.000 022 33344.33 310.23 2356.26 27.72 2011-01-22 19:03:18.000 022 33344.26 310.21 2356.29 27.72 2011-01-22 19:03:19.000 022 33344.20 310.23 2356.16 27.72 2011-01-22 19:03:20.000 022 33344.23 310.27 2356.22 27.72 2011-01-22 19:03:21.000 022 33344.33 310.23 2356.24 27.72 2011-01-22 19:03:22.000 022 33344.14 310.24 2356.21 27.72 2011-01-22 19:03:23.000 022 33344.31 310.24 2356.20 27.72 2011-01-22 19:03:24.000 022 33344.19 310.25 2356.14 27.72 2011-01-22 19:03:25.000 022 33344.27 310.28 2356.28 27.72 2011-01-22 19:03:26.000 022 33344.28 310.27 2356.13 27.72 2011-01-22 19:03:27.000 022 33344.20 310.26 2356.18 27.72 2011-01-22 19:03:28.000 022 33344.32 310.25 2356.14 27.72 2011-01-22 19:03:29.000 022 33344.23 310.23 2356.29 27.72 2011-01-22 19:03:30.000 022 33344.21 310.24 2356.24 27.72 2011-01-22 19:03:31.000 022 33344.21 310.27 2356.21 27.72 2011-01-22 19:03:32.000 022 33344.25 310.28 2356.21 27.72 2011-01-22 19:03:33.000 022 33344.29 310.26 2356.23 27.72 2011-01-22 19:03:34.000 022 33344.18 310.25 2356.24 27.72 2011-01-22 19:03:35.000 022 33344.21 310.27 2356.18 27.72 2011-01-22 19:03:36.000 022 33344.21 310.27 2356.20 27.72 2011-01-22 19:03:37.000 022 33344.24 310.25 2356.11 27.72 2011-01-22 19:03:38.000 022 33344.20 310.29 2356.19 27.72 2011-01-22 19:03:39.000 022 33344.30 310.23 2356.24 27.72 2011-01-22 19:03:40.000 022 33344.18 310.30 2356.25 27.72 2011-01-22 19:03:41.000 022 33344.13 310.29 2356.22 27.72 2011-01-22 19:03:42.000 022 33344.14 310.31 2356.24 27.72 2011-01-22 19:03:43.000 022 33344.22 310.30 2356.20 27.72 2011-01-22 19:03:44.000 022 33344.16 310.29 2356.16 27.72 2011-01-22 19:03:45.000 022 33344.10 310.29 2356.18 27.72 2011-01-22 19:03:46.000 022 33344.24 310.33 2356.19 27.72 2011-01-22 19:03:47.000 022 33344.28 310.30 2356.31 27.72 2011-01-22 19:03:48.000 022 33344.17 310.31 2356.23 27.72 2011-01-22 19:03:49.000 022 33344.19 310.28 2356.17 27.72 2011-01-22 19:03:50.000 022 33344.18 310.30 2356.21 27.72 2011-01-22 19:03:51.000 022 33344.23 310.32 2356.16 27.72 2011-01-22 19:03:52.000 022 33344.13 310.31 2356.25 27.72 2011-01-22 19:03:53.000 022 33344.23 310.31 2356.12 27.72 2011-01-22 19:03:54.000 022 33344.17 310.31 2356.16 27.72 2011-01-22 19:03:55.000 022 33344.17 310.33 2356.20 27.72 2011-01-22 19:03:56.000 022 33344.25 310.35 2356.23 27.72 2011-01-22 19:03:57.000 022 33344.18 310.30 2356.22 27.72 2011-01-22 19:03:58.000 022 33344.17 310.29 2356.24 27.72 2011-01-22 19:03:59.000 022 33344.13 310.33 2356.24 27.72 2011-01-22 19:04:00.000 022 33344.15 310.32 2356.26 27.72 2011-01-22 19:04:01.000 022 33344.22 310.32 2356.20 27.72 2011-01-22 19:04:02.000 022 33344.23 310.34 2356.18 27.72 2011-01-22 19:04:03.000 022 33344.25 310.29 2356.27 27.72 2011-01-22 19:04:04.000 022 33344.29 310.32 2356.26 27.72 2011-01-22 19:04:05.000 022 33344.07 310.33 2356.19 27.72 2011-01-22 19:04:06.000 022 33344.21 310.35 2356.18 27.72 2011-01-22 19:04:07.000 022 33344.17 310.27 2356.26 27.72 2011-01-22 19:04:08.000 022 33344.27 310.30 2356.19 27.72 2011-01-22 19:04:09.000 022 33344.11 310.30 2356.27 27.72 2011-01-22 19:04:10.000 022 33344.20 310.28 2356.18 27.72 2011-01-22 19:04:11.000 022 33344.28 310.33 2356.19 27.72 2011-01-22 19:04:12.000 022 33344.18 310.30 2356.20 27.72 2011-01-22 19:04:13.000 022 33344.20 310.35 2356.27 27.72 2011-01-22 19:04:14.000 022 33344.18 310.35 2356.23 27.72 2011-01-22 19:04:15.000 022 33344.18 310.31 2356.27 27.72 2011-01-22 19:04:16.000 022 33344.17 310.33 2356.23 27.72 2011-01-22 19:04:17.000 022 33344.22 310.32 2356.20 27.72 2011-01-22 19:04:18.000 022 33344.16 310.31 2356.18 27.72 2011-01-22 19:04:19.000 022 33344.14 310.26 2356.19 27.72 2011-01-22 19:04:20.000 022 33344.16 310.36 2356.18 27.72 2011-01-22 19:04:21.000 022 33344.13 310.34 2356.23 27.72 2011-01-22 19:04:22.000 022 33344.11 310.31 2356.18 27.72 2011-01-22 19:04:23.000 022 33344.07 310.33 2356.19 27.72 2011-01-22 19:04:24.000 022 33344.21 310.33 2356.23 27.72 2011-01-22 19:04:25.000 022 33344.17 310.32 2356.32 27.72 2011-01-22 19:04:26.000 022 33344.21 310.31 2356.20 27.72 2011-01-22 19:04:27.000 022 33344.13 310.35 2356.19 27.72 2011-01-22 19:04:28.000 022 33344.25 310.34 2356.17 27.72 2011-01-22 19:04:29.000 022 33344.23 310.32 2356.22 27.72 2011-01-22 19:04:30.000 022 33344.20 310.33 2356.19 27.72 2011-01-22 19:04:31.000 022 33344.16 310.31 2356.25 27.72 2011-01-22 19:04:32.000 022 33344.13 310.33 2356.24 27.72 2011-01-22 19:04:33.000 022 33344.15 310.35 2356.22 27.72 2011-01-22 19:04:34.000 022 33344.10 310.36 2356.17 27.72 2011-01-22 19:04:35.000 022 33344.06 310.32 2356.21 27.72 2011-01-22 19:04:36.000 022 33344.13 310.31 2356.19 27.72 2011-01-22 19:04:37.000 022 33344.13 310.36 2356.20 27.72 2011-01-22 19:04:38.000 022 33344.17 310.32 2356.20 27.72 2011-01-22 19:04:39.000 022 33344.14 310.33 2356.20 27.72 2011-01-22 19:04:40.000 022 33344.16 310.33 2356.18 27.72 2011-01-22 19:04:41.000 022 33344.20 310.33 2356.21 27.72 2011-01-22 19:04:42.000 022 33344.16 310.37 2356.14 27.72 2011-01-22 19:04:43.000 022 33344.09 310.38 2356.17 27.72 2011-01-22 19:04:44.000 022 33344.18 310.38 2356.19 27.72 2011-01-22 19:04:45.000 022 33344.01 310.42 2356.15 27.72 2011-01-22 19:04:46.000 022 33344.29 310.40 2356.27 27.72 2011-01-22 19:04:47.000 022 33344.09 310.37 2356.26 27.72 2011-01-22 19:04:48.000 022 33344.17 310.37 2356.23 27.72 2011-01-22 19:04:49.000 022 33344.18 310.37 2356.26 27.72 2011-01-22 19:04:50.000 022 33344.10 310.33 2356.29 27.72 2011-01-22 19:04:51.000 022 33344.17 310.36 2356.18 27.72 2011-01-22 19:04:52.000 022 33344.18 310.36 2356.18 27.72 2011-01-22 19:04:53.000 022 33344.17 310.36 2356.19 27.72 2011-01-22 19:04:54.000 022 33344.22 310.35 2356.22 27.72 2011-01-22 19:04:55.000 022 33344.16 310.39 2356.16 27.72 2011-01-22 19:04:56.000 022 33344.21 310.38 2356.19 27.72 2011-01-22 19:04:57.000 022 33344.14 310.38 2356.24 27.72 2011-01-22 19:04:58.000 022 33344.15 310.35 2356.15 27.72 2011-01-22 19:04:59.000 022 33344.17 310.38 2356.15 27.72 2011-01-22 19:05:00.000 022 33344.18 310.40 2356.11 27.72 2011-01-22 19:05:01.000 022 33344.16 310.37 2356.21 27.72 2011-01-22 19:05:02.000 022 33344.16 310.39 2356.20 27.72 2011-01-22 19:05:03.000 022 33344.14 310.40 2356.24 27.72 2011-01-22 19:05:04.000 022 33344.23 310.35 2356.18 27.72 2011-01-22 19:05:05.000 022 33344.19 310.39 2356.18 27.72 2011-01-22 19:05:06.000 022 33344.20 310.37 2356.26 27.72 2011-01-22 19:05:07.000 022 33344.23 310.39 2356.28 27.72 2011-01-22 19:05:08.000 022 33344.19 310.38 2356.24 27.72 2011-01-22 19:05:09.000 022 33344.11 310.40 2356.27 27.72 2011-01-22 19:05:10.000 022 33344.20 310.39 2356.18 27.72 2011-01-22 19:05:11.000 022 33344.30 310.39 2356.16 27.72 2011-01-22 19:05:12.000 022 33344.16 310.38 2356.18 27.72 2011-01-22 19:05:13.000 022 33344.17 310.42 2356.14 27.72 2011-01-22 19:05:14.000 022 33344.21 310.42 2356.21 27.72 2011-01-22 19:05:15.000 022 33344.10 310.40 2356.17 27.72 2011-01-22 19:05:16.000 022 33344.10 310.41 2356.20 27.72 2011-01-22 19:05:17.000 022 33344.15 310.41 2356.27 27.72 2011-01-22 19:05:18.000 022 33344.11 310.40 2356.24 27.72 2011-01-22 19:05:19.000 022 33344.18 310.43 2356.20 27.72 2011-01-22 19:05:20.000 022 33344.22 310.41 2356.23 27.72 2011-01-22 19:05:21.000 022 33344.09 310.39 2356.14 27.72 2011-01-22 19:05:22.000 022 33344.16 310.41 2356.12 27.72 2011-01-22 19:05:23.000 022 33344.10 310.44 2356.20 27.72 2011-01-22 19:05:24.000 022 33344.15 310.42 2356.21 27.72 2011-01-22 19:05:25.000 022 33344.18 310.46 2356.09 27.72 2011-01-22 19:05:26.000 022 33344.21 310.36 2356.21 27.72 2011-01-22 19:05:27.000 022 33344.20 310.42 2356.16 27.72 2011-01-22 19:05:28.000 022 33344.11 310.42 2356.20 27.72 2011-01-22 19:05:29.000 022 33344.10 310.38 2356.27 27.72 2011-01-22 19:05:30.000 022 33344.16 310.37 2356.19 27.72 2011-01-22 19:05:31.000 022 33344.19 310.39 2356.25 27.72 2011-01-22 19:05:32.000 022 33344.19 310.36 2356.03 27.72 2011-01-22 19:05:33.000 022 33344.17 310.38 2356.24 27.72 2011-01-22 19:05:34.000 022 33344.07 310.45 2356.15 27.72 2011-01-22 19:05:35.000 022 33344.11 310.42 2356.19 27.72 2011-01-22 19:05:36.000 022 33344.09 310.39 2356.26 27.72 2011-01-22 19:05:37.000 022 33344.16 310.42 2356.16 27.72 2011-01-22 19:05:38.000 022 33344.21 310.38 2356.19 27.72 2011-01-22 19:05:39.000 022 33344.20 310.44 2356.23 27.72 2011-01-22 19:05:40.000 022 33344.17 310.41 2356.18 27.72 2011-01-22 19:05:41.000 022 33344.24 310.39 2356.13 27.72 2011-01-22 19:05:42.000 022 33344.16 310.44 2356.16 27.72 2011-01-22 19:05:43.000 022 33344.19 310.40 2356.24 27.72 2011-01-22 19:05:44.000 022 33344.11 310.44 2356.16 27.72 2011-01-22 19:05:45.000 022 33344.10 310.43 2356.13 27.72 2011-01-22 19:05:46.000 022 33344.03 310.42 2356.25 27.72 2011-01-22 19:05:47.000 022 33344.07 310.41 2356.26 27.72 2011-01-22 19:05:48.000 022 33344.08 310.38 2356.30 27.72 2011-01-22 19:05:49.000 022 33344.23 310.43 2356.22 27.72 2011-01-22 19:05:50.000 022 33344.10 310.42 2356.23 27.72 2011-01-22 19:05:51.000 022 33344.07 310.41 2356.30 27.72 2011-01-22 19:05:52.000 022 33344.15 310.42 2356.23 27.72 2011-01-22 19:05:53.000 022 33344.15 310.41 2356.23 27.72 2011-01-22 19:05:54.000 022 33344.14 310.42 2356.24 27.72 2011-01-22 19:05:55.000 022 33344.12 310.42 2356.23 27.72 2011-01-22 19:05:56.000 022 33344.10 310.42 2356.16 27.72 2011-01-22 19:05:57.000 022 33344.19 310.45 2356.26 27.72 2011-01-22 19:05:58.000 022 33344.16 310.43 2356.24 27.72 2011-01-22 19:05:59.000 022 33344.14 310.46 2356.20 27.72 2011-01-22 19:06:00.000 022 33344.22 310.46 2356.18 27.72 2011-01-22 19:06:01.000 022 33344.09 310.42 2356.21 27.72 2011-01-22 19:06:02.000 022 33344.11 310.47 2356.24 27.72 2011-01-22 19:06:03.000 022 33344.10 310.44 2356.16 27.72 2011-01-22 19:06:04.000 022 33344.19 310.40 2356.26 27.72 2011-01-22 19:06:05.000 022 33344.05 310.46 2356.26 27.72 2011-01-22 19:06:06.000 022 33344.13 310.45 2356.11 27.72 2011-01-22 19:06:07.000 022 33344.08 310.48 2356.25 27.72 2011-01-22 19:06:08.000 022 33344.13 310.45 2356.23 27.72 2011-01-22 19:06:09.000 022 33343.98 310.48 2356.20 27.72 2011-01-22 19:06:10.000 022 33344.05 310.45 2356.22 27.72 2011-01-22 19:06:11.000 022 33344.18 310.46 2356.15 27.72 2011-01-22 19:06:12.000 022 33344.05 310.48 2356.18 27.72 2011-01-22 19:06:13.000 022 33344.12 310.47 2356.15 27.72 2011-01-22 19:06:14.000 022 33344.07 310.49 2356.14 27.72 2011-01-22 19:06:15.000 022 33344.05 310.41 2356.14 27.72 2011-01-22 19:06:16.000 022 33344.04 310.46 2356.23 27.72 2011-01-22 19:06:17.000 022 33344.01 310.49 2356.17 27.72 2011-01-22 19:06:18.000 022 33344.12 310.52 2356.21 27.72 2011-01-22 19:06:19.000 022 33344.05 310.52 2356.21 27.72 2011-01-22 19:06:20.000 022 33344.08 310.42 2356.11 27.72 2011-01-22 19:06:21.000 022 33344.05 310.48 2356.21 27.72 2011-01-22 19:06:22.000 022 33344.07 310.48 2356.26 27.72 2011-01-22 19:06:23.000 022 33344.15 310.47 2356.23 27.72 2011-01-22 19:06:24.000 022 33344.08 310.43 2356.11 27.72 2011-01-22 19:06:25.000 022 33344.09 310.47 2356.21 27.72 2011-01-22 19:06:26.000 022 33344.15 310.45 2356.19 27.72 2011-01-22 19:06:27.000 022 33344.07 310.52 2356.18 27.72 2011-01-22 19:06:28.000 022 33344.13 310.49 2356.21 27.72 2011-01-22 19:06:29.000 022 33343.96 310.46 2356.20 27.72 2011-01-22 19:06:30.000 022 33344.10 310.45 2356.16 27.72 2011-01-22 19:06:31.000 022 33344.16 310.49 2356.21 27.72 2011-01-22 19:06:32.000 022 33344.11 310.51 2356.13 27.72 2011-01-22 19:06:33.000 022 33344.17 310.46 2356.14 27.72 2011-01-22 19:06:34.000 022 33344.07 310.50 2356.16 27.72 2011-01-22 19:06:35.000 022 33344.08 310.47 2356.22 27.72 2011-01-22 19:06:36.000 022 33344.13 310.47 2356.18 27.72 2011-01-22 19:06:37.000 022 33344.07 310.46 2356.16 27.72 2011-01-22 19:06:38.000 022 33344.07 310.49 2356.19 27.72 2011-01-22 19:06:39.000 022 33344.03 310.53 2356.16 27.72 2011-01-22 19:06:40.000 022 33344.00 310.44 2356.17 27.72 2011-01-22 19:06:41.000 022 33344.08 310.45 2356.21 27.72 2011-01-22 19:06:42.000 022 33344.05 310.46 2356.17 27.72 2011-01-22 19:06:43.000 022 33344.08 310.49 2356.13 27.72 2011-01-22 19:06:44.000 022 33344.02 310.50 2356.15 27.72 2011-01-22 19:06:45.000 022 33344.03 310.50 2356.16 27.72 2011-01-22 19:06:46.000 022 33344.16 310.47 2356.24 27.72 2011-01-22 19:06:47.000 022 33344.01 310.52 2356.23 27.72 2011-01-22 19:06:48.000 022 33344.07 310.50 2356.11 27.72 2011-01-22 19:06:49.000 022 33344.14 310.49 2356.17 27.72 2011-01-22 19:06:50.000 022 33344.10 310.49 2356.18 27.72 2011-01-22 19:06:51.000 022 33344.19 310.50 2356.23 27.72 2011-01-22 19:06:52.000 022 33344.05 310.45 2356.13 27.72 2011-01-22 19:06:53.000 022 33344.11 310.48 2356.16 27.72 2011-01-22 19:06:54.000 022 33344.10 310.46 2356.16 27.72 2011-01-22 19:06:55.000 022 33344.02 310.48 2356.26 27.72 2011-01-22 19:06:56.000 022 33344.08 310.50 2356.26 27.72 2011-01-22 19:06:57.000 022 33344.10 310.50 2356.22 27.72 2011-01-22 19:06:58.000 022 33344.05 310.49 2356.29 27.72 2011-01-22 19:06:59.000 022 33344.08 310.52 2356.20 27.72 2011-01-22 19:07:00.000 022 33344.07 310.54 2356.18 27.72 2011-01-22 19:07:01.000 022 33344.03 310.54 2356.18 27.72 2011-01-22 19:07:02.000 022 33344.12 310.53 2356.23 27.72 2011-01-22 19:07:03.000 022 33344.05 310.56 2356.20 27.72 2011-01-22 19:07:04.000 022 33344.08 310.52 2356.23 27.72 2011-01-22 19:07:05.000 022 33344.08 310.48 2356.27 27.72 2011-01-22 19:07:06.000 022 33344.11 310.50 2356.27 27.72 2011-01-22 19:07:07.000 022 33344.10 310.52 2356.28 27.72 2011-01-22 19:07:08.000 022 33344.04 310.59 2356.18 27.72 2011-01-22 19:07:09.000 022 33344.07 310.50 2356.21 27.72 2011-01-22 19:07:10.000 022 33343.95 310.56 2356.23 27.72 2011-01-22 19:07:11.000 022 33343.98 310.55 2356.16 27.72 2011-01-22 19:07:12.000 022 33344.04 310.54 2356.14 27.72 2011-01-22 19:07:13.000 022 33344.01 310.56 2356.25 27.72 2011-01-22 19:07:14.000 022 33343.96 310.59 2356.17 27.72 2011-01-22 19:07:15.000 022 33344.01 310.56 2356.18 27.72 2011-01-22 19:07:16.000 022 33344.05 310.58 2356.18 27.72 2011-01-22 19:07:17.000 022 33344.07 310.56 2356.15 27.72 2011-01-22 19:07:18.000 022 33344.05 310.56 2356.16 27.72 2011-01-22 19:07:19.000 022 33343.98 310.53 2356.23 27.72 2011-01-22 19:07:20.000 022 33344.00 310.57 2356.13 27.72 2011-01-22 19:07:21.000 022 33343.99 310.61 2356.23 27.72 2011-01-22 19:07:22.000 022 33344.05 310.56 2356.22 27.72 2011-01-22 19:07:23.000 022 33344.01 310.56 2356.16 27.72 2011-01-22 19:07:24.000 022 33343.89 310.59 2356.21 27.72 2011-01-22 19:07:25.000 022 33344.00 310.56 2356.21 27.72 2011-01-22 19:07:26.000 022 33343.96 310.65 2356.23 27.72 2011-01-22 19:07:27.000 022 33343.91 310.60 2356.28 27.72 2011-01-22 19:07:28.000 022 33343.96 310.60 2356.18 27.72 2011-01-22 19:07:29.000 022 33344.07 310.62 2356.14 27.72 2011-01-22 19:07:30.000 022 33343.95 310.61 2356.16 27.72 2011-01-22 19:07:31.000 022 33343.98 310.56 2356.17 27.72 2011-01-22 19:07:32.000 022 33343.96 310.54 2356.17 27.72 2011-01-22 19:07:33.000 022 33343.97 310.60 2356.18 27.72 2011-01-22 19:07:34.000 022 33344.01 310.63 2356.18 27.72 2011-01-22 19:07:35.000 022 33343.89 310.58 2356.22 27.72 2011-01-22 19:07:36.000 022 33343.97 310.59 2356.19 27.72 2011-01-22 19:07:37.000 022 33343.97 310.64 2356.21 27.72 2011-01-22 19:07:38.000 022 33343.93 310.60 2356.17 27.72 2011-01-22 19:07:39.000 022 33343.96 310.61 2356.20 27.72 2011-01-22 19:07:40.000 022 33343.85 310.60 2356.19 27.72 2011-01-22 19:07:41.000 022 33343.92 310.59 2356.20 27.72 2011-01-22 19:07:42.000 022 33343.91 310.59 2356.15 27.72 2011-01-22 19:07:43.000 022 33343.90 310.63 2356.24 27.72 2011-01-22 19:07:44.000 022 33343.88 310.62 2356.24 27.72 2011-01-22 19:07:45.000 022 33343.93 310.57 2356.31 27.72 2011-01-22 19:07:46.000 022 33343.92 310.59 2356.17 27.72 2011-01-22 19:07:47.000 022 33343.92 310.61 2356.21 27.72 2011-01-22 19:07:48.000 022 33343.94 310.64 2356.13 27.72 2011-01-22 19:07:49.000 022 33343.90 310.62 2356.23 27.72 2011-01-22 19:07:50.000 022 33343.92 310.65 2356.35 27.72 2011-01-22 19:07:51.000 022 33343.88 310.66 2356.19 27.72 2011-01-22 19:07:52.000 022 33343.86 310.67 2356.17 27.72 2011-01-22 19:07:53.000 022 33343.90 310.61 2356.20 27.72 2011-01-22 19:07:54.000 022 33343.96 310.61 2356.26 27.72 2011-01-22 19:07:55.000 022 33343.95 310.66 2356.23 27.72 2011-01-22 19:07:56.000 022 33343.99 310.67 2356.20 27.72 2011-01-22 19:07:57.000 022 33344.00 310.65 2356.23 27.72 2011-01-22 19:07:58.000 022 33343.90 310.67 2356.24 27.72 2011-01-22 19:07:59.000 022 33344.01 310.62 2356.25 27.72 2011-01-22 19:08:00.000 022 33343.97 310.64 2356.22 27.72 2011-01-22 19:08:01.000 022 33343.98 310.67 2356.16 27.72 2011-01-22 19:08:02.000 022 33344.02 310.64 2356.18 27.72 2011-01-22 19:08:03.000 022 33344.00 310.71 2356.18 27.72 2011-01-22 19:08:04.000 022 33343.93 310.64 2356.29 27.72 2011-01-22 19:08:05.000 022 33344.07 310.63 2356.22 27.72 2011-01-22 19:08:06.000 022 33343.98 310.63 2356.21 27.72 2011-01-22 19:08:07.000 022 33343.99 310.67 2356.19 27.72 2011-01-22 19:08:08.000 022 33343.98 310.65 2356.23 27.72 2011-01-22 19:08:09.000 022 33344.00 310.66 2356.20 27.72 2011-01-22 19:08:10.000 022 33343.99 310.72 2356.21 27.72 2011-01-22 19:08:11.000 022 33344.06 310.70 2356.16 27.72 2011-01-22 19:08:12.000 022 33343.92 310.66 2356.16 27.72 2011-01-22 19:08:13.000 022 33344.01 310.66 2356.28 27.72 2011-01-22 19:08:14.000 022 33343.94 310.68 2356.17 27.72 2011-01-22 19:08:15.000 022 33344.01 310.65 2356.23 27.72 2011-01-22 19:08:16.000 022 33344.03 310.68 2356.21 27.72 2011-01-22 19:08:17.000 022 33344.00 310.69 2356.17 27.72 2011-01-22 19:08:18.000 022 33344.02 310.68 2356.15 27.72 2011-01-22 19:08:19.000 022 33343.93 310.72 2356.28 27.72 2011-01-22 19:08:20.000 022 33344.01 310.71 2356.17 27.72 2011-01-22 19:08:21.000 022 33344.02 310.71 2356.23 27.72 2011-01-22 19:08:22.000 022 33344.03 310.67 2356.24 27.72 2011-01-22 19:08:23.000 022 33344.00 310.70 2356.24 27.72 2011-01-22 19:08:24.000 022 33343.92 310.69 2356.26 27.72 2011-01-22 19:08:25.000 022 33344.01 310.71 2356.20 27.72 2011-01-22 19:08:26.000 022 33343.95 310.71 2356.17 27.72 2011-01-22 19:08:27.000 022 33344.04 310.74 2356.21 27.72 2011-01-22 19:08:28.000 022 33343.92 310.71 2356.12 27.72 2011-01-22 19:08:29.000 022 33344.07 310.73 2356.18 27.72 2011-01-22 19:08:30.000 022 33344.01 310.73 2356.23 27.72 2011-01-22 19:08:31.000 022 33344.07 310.76 2356.21 27.72 2011-01-22 19:08:32.000 022 33344.02 310.73 2356.20 27.72 2011-01-22 19:08:33.000 022 33343.97 310.76 2356.25 27.72 2011-01-22 19:08:34.000 022 33344.02 310.73 2356.20 27.72 2011-01-22 19:08:35.000 022 33343.99 310.78 2356.18 27.72 2011-01-22 19:08:36.000 022 33343.93 310.75 2356.19 27.72 2011-01-22 19:08:37.000 022 33343.94 310.71 2356.21 27.72 2011-01-22 19:08:38.000 022 33344.06 310.76 2356.17 27.72 2011-01-22 19:08:39.000 022 33344.03 310.75 2356.12 27.72 2011-01-22 19:08:40.000 022 33343.90 310.74 2356.16 27.72 2011-01-22 19:08:41.000 022 33344.04 310.75 2356.24 27.72 2011-01-22 19:08:42.000 022 33344.00 310.78 2356.18 27.72 2011-01-22 19:08:43.000 022 33344.04 310.77 2356.20 27.72 2011-01-22 19:08:44.000 022 33344.06 310.78 2356.17 27.72 2011-01-22 19:08:45.000 022 33344.12 310.76 2356.18 27.72 2011-01-22 19:08:46.000 022 33343.98 310.74 2356.16 27.72 2011-01-22 19:08:47.000 022 33344.07 310.79 2356.16 27.72 2011-01-22 19:08:48.000 022 33344.05 310.79 2356.17 27.72 2011-01-22 19:08:49.000 022 33344.04 310.75 2356.23 27.72 2011-01-22 19:08:50.000 022 33344.02 310.80 2356.26 27.72 2011-01-22 19:08:51.000 022 33343.89 310.75 2356.27 27.72 2011-01-22 19:08:52.000 022 33343.98 310.77 2356.25 27.72 2011-01-22 19:08:53.000 022 33344.01 310.82 2356.21 27.72 2011-01-22 19:08:54.000 022 33343.95 310.77 2356.14 27.72 2011-01-22 19:08:55.000 022 33344.04 310.80 2356.16 27.72 2011-01-22 19:08:56.000 022 33344.01 310.80 2356.24 27.72 2011-01-22 19:08:57.000 022 33343.98 310.75 2356.24 27.72 2011-01-22 19:08:58.000 022 33343.98 310.82 2356.18 27.72 2011-01-22 19:08:59.000 022 33344.01 310.82 2356.29 27.72 2011-01-22 19:09:00.000 022 33343.88 310.80 2356.26 27.72 2011-01-22 19:09:01.000 022 33343.90 310.80 2356.18 27.72 2011-01-22 19:09:02.000 022 33343.96 310.80 2356.23 27.72 2011-01-22 19:09:03.000 022 33344.05 310.80 2356.25 27.72 2011-01-22 19:09:04.000 022 33343.94 310.78 2356.19 27.72 2011-01-22 19:09:05.000 022 33344.01 310.77 2356.20 27.72 2011-01-22 19:09:06.000 022 33343.93 310.81 2356.14 27.72 2011-01-22 19:09:07.000 022 33343.93 310.86 2356.29 27.72 2011-01-22 19:09:08.000 022 33344.00 310.83 2356.24 27.73 2011-01-22 19:09:09.000 022 33343.89 310.83 2356.20 27.72 2011-01-22 19:09:10.000 022 33343.88 310.85 2356.21 27.72 2011-01-22 19:09:11.000 022 33343.89 310.84 2356.21 27.72 2011-01-22 19:09:12.000 022 33343.85 310.84 2356.30 27.73 2011-01-22 19:09:13.000 022 33343.88 310.84 2356.22 27.72 2011-01-22 19:09:14.000 022 33343.95 310.89 2356.20 27.73 2011-01-22 19:09:15.000 022 33343.77 310.81 2356.26 27.73 2011-01-22 19:09:16.000 022 33343.95 310.83 2356.33 27.73 2011-01-22 19:09:17.000 022 33343.82 310.85 2356.27 27.73 2011-01-22 19:09:18.000 022 33343.85 310.88 2356.21 27.73 2011-01-22 19:09:19.000 022 33343.82 310.89 2356.35 27.73 2011-01-22 19:09:20.000 022 33343.74 310.86 2356.28 27.73 2011-01-22 19:09:21.000 022 33343.82 310.88 2356.23 27.73 2011-01-22 19:09:22.000 022 33343.85 310.87 2356.21 27.73 2011-01-22 19:09:23.000 022 33343.86 310.86 2356.28 27.73 2011-01-22 19:09:24.000 022 33343.83 310.85 2356.30 27.73 2011-01-22 19:09:25.000 022 33343.81 310.87 2356.38 27.73 2011-01-22 19:09:26.000 022 33343.86 310.85 2356.17 27.73 2011-01-22 19:09:27.000 022 33343.76 310.83 2356.23 27.73 2011-01-22 19:09:28.000 022 33343.85 310.89 2356.44 27.73 2011-01-22 19:09:29.000 022 33343.87 310.93 2356.29 27.73 2011-01-22 19:09:30.000 022 33343.76 310.90 2356.33 27.73 2011-01-22 19:09:31.000 022 33343.84 310.88 2356.26 27.73 2011-01-22 19:09:32.000 022 33343.76 310.90 2356.29 27.73 2011-01-22 19:09:33.000 022 33343.77 310.91 2356.31 27.73 2011-01-22 19:09:34.000 022 33343.76 310.85 2356.26 27.73 2011-01-22 19:09:35.000 022 33343.76 310.87 2356.24 27.73 2011-01-22 19:09:36.000 022 33343.76 310.87 2356.28 27.73 2011-01-22 19:09:37.000 022 33343.82 310.94 2356.31 27.73 2011-01-22 19:09:38.000 022 33343.82 310.88 2356.32 27.73 2011-01-22 19:09:39.000 022 33343.68 310.87 2356.30 27.73 2011-01-22 19:09:40.000 022 33343.81 310.89 2356.38 27.73 2011-01-22 19:09:41.000 022 33343.96 310.94 2356.33 27.73 2011-01-22 19:09:42.000 022 33343.77 310.90 2356.28 27.73 2011-01-22 19:09:43.000 022 33343.77 310.89 2356.30 27.73 2011-01-22 19:09:44.000 022 33343.75 310.89 2356.18 27.73 2011-01-22 19:09:45.000 022 33343.79 310.89 2356.25 27.73 2011-01-22 19:09:46.000 022 33343.68 310.92 2356.21 27.73 2011-01-22 19:09:47.000 022 33343.74 310.91 2356.32 27.73 2011-01-22 19:09:48.000 022 33343.79 310.94 2356.29 27.73 2011-01-22 19:09:49.000 022 33343.76 310.90 2356.25 27.73 2011-01-22 19:09:50.000 022 33343.85 310.93 2356.28 27.73 2011-01-22 19:09:51.000 022 33343.86 310.94 2356.29 27.73 2011-01-22 19:09:52.000 022 33343.84 310.92 2356.32 27.73 2011-01-22 19:09:53.000 022 33343.82 310.90 2356.32 27.73 2011-01-22 19:09:54.000 022 33343.75 310.91 2356.32 27.73 2011-01-22 19:09:55.000 022 33343.83 310.95 2356.28 27.73 2011-01-22 19:09:56.000 022 33343.84 310.92 2356.23 27.73 2011-01-22 19:09:57.000 022 33343.86 310.94 2356.28 27.73 2011-01-22 19:09:58.000 022 33343.95 310.94 2356.24 27.73 2011-01-22 19:09:59.000 022 33343.83 310.98 2356.39 27.73 2011-01-22 19:10:00.000 022 33343.86 310.95 2356.34 27.73 2011-01-22 19:10:01.000 022 33343.90 310.90 2356.36 27.73 2011-01-22 19:10:02.000 022 33343.88 310.98 2356.29 27.73 2011-01-22 19:10:03.000 022 33343.94 310.91 2356.36 27.73 2011-01-22 19:10:04.000 022 33343.94 310.90 2356.29 27.73 2011-01-22 19:10:05.000 022 33343.83 310.94 2356.28 27.73 2011-01-22 19:10:06.000 022 33343.90 310.93 2356.27 27.73 2011-01-22 19:10:07.000 022 33343.90 310.92 2356.29 27.73 2011-01-22 19:10:08.000 022 33343.88 310.94 2356.39 27.73 2011-01-22 19:10:09.000 022 33343.90 310.95 2356.31 27.73 2011-01-22 19:10:10.000 022 33343.86 310.96 2356.28 27.73 2011-01-22 19:10:11.000 022 33343.89 310.95 2356.27 27.73 2011-01-22 19:10:12.000 022 33343.85 310.96 2356.23 27.73 2011-01-22 19:10:13.000 022 33343.92 310.93 2356.30 27.73 2011-01-22 19:10:14.000 022 33343.92 310.97 2356.33 27.73 2011-01-22 19:10:15.000 022 33344.05 310.94 2356.27 27.73 2011-01-22 19:10:16.000 022 33343.86 310.94 2356.30 27.73 2011-01-22 19:10:17.000 022 33343.94 310.93 2356.20 27.73 2011-01-22 19:10:18.000 022 33343.88 310.96 2356.24 27.73 2011-01-22 19:10:19.000 022 33343.98 310.94 2356.20 27.73 2011-01-22 19:10:20.000 022 33343.98 310.98 2356.28 27.73 2011-01-22 19:10:21.000 022 33343.95 310.94 2356.22 27.73 2011-01-22 19:10:22.000 022 33343.97 310.97 2356.22 27.73 2011-01-22 19:10:23.000 022 33344.01 310.96 2356.21 27.73 2011-01-22 19:10:24.000 022 33343.97 310.94 2356.26 27.73 2011-01-22 19:10:25.000 022 33343.98 310.96 2356.24 27.73 2011-01-22 19:10:26.000 022 33343.96 311.00 2356.21 27.73 2011-01-22 19:10:27.000 022 33343.89 310.99 2356.28 27.73 2011-01-22 19:10:28.000 022 33343.89 310.96 2356.25 27.73 2011-01-22 19:10:29.000 022 33344.10 310.94 2356.25 27.73 2011-01-22 19:10:30.000 022 33344.01 310.94 2356.16 27.73 2011-01-22 19:10:31.000 022 33344.04 310.99 2356.19 27.73 2011-01-22 19:10:32.000 022 33344.00 310.94 2356.21 27.73 2011-01-22 19:10:33.000 022 33343.98 311.00 2356.27 27.73 2011-01-22 19:10:34.000 022 33343.93 311.03 2356.26 27.73 2011-01-22 19:10:35.000 022 33344.06 311.03 2356.27 27.73 2011-01-22 19:10:36.000 022 33344.01 311.04 2356.21 27.73 2011-01-22 19:10:37.000 022 33344.01 310.98 2356.22 27.73 2011-01-22 19:10:38.000 022 33344.05 310.98 2356.29 27.73 2011-01-22 19:10:39.000 022 33344.14 310.97 2356.26 27.73 2011-01-22 19:10:40.000 022 33344.11 311.04 2356.16 27.73 2011-01-22 19:10:41.000 022 33344.05 311.03 2356.14 27.73 2011-01-22 19:10:42.000 022 33344.08 311.01 2356.16 27.73 2011-01-22 19:10:43.000 022 33344.15 311.01 2356.19 27.73 2011-01-22 19:10:44.000 022 33344.14 311.02 2356.23 27.73 2011-01-22 19:10:45.000 022 33344.16 311.01 2356.23 27.73 2011-01-22 19:10:46.000 022 33343.98 311.02 2356.14 27.73 2011-01-22 19:10:47.000 022 33344.16 311.06 2356.26 27.73 2011-01-22 19:10:48.000 022 33344.07 311.00 2356.24 27.73 2011-01-22 19:10:49.000 022 33344.13 311.02 2356.30 27.73 2011-01-22 19:10:50.000 022 33344.16 311.04 2356.20 27.73 2011-01-22 19:10:51.000 022 33344.19 311.00 2356.26 27.73 2011-01-22 19:10:52.000 022 33344.07 311.04 2356.26 27.73 2011-01-22 19:10:53.000 022 33344.23 311.04 2356.21 27.73 2011-01-22 19:10:54.000 022 33344.15 311.06 2356.15 27.73 2011-01-22 19:10:55.000 022 33344.16 311.06 2356.20 27.73 2011-01-22 19:10:56.000 022 33344.20 311.08 2356.26 27.73 2011-01-22 19:10:57.000 022 33344.13 311.06 2356.20 27.73 2011-01-22 19:10:58.000 022 33344.18 311.04 2356.20 27.73 2011-01-22 19:10:59.000 022 33344.14 311.04 2356.17 27.73 2011-01-22 19:11:00.000 022 33344.12 311.06 2356.18 27.73 2011-01-22 19:11:01.000 022 33344.13 311.06 2356.25 27.73 2011-01-22 19:11:02.000 022 33344.20 311.08 2356.27 27.73 2011-01-22 19:11:03.000 022 33344.26 311.06 2356.12 27.73 2011-01-22 19:11:04.000 022 33344.21 311.08 2356.14 27.73 2011-01-22 19:11:05.000 022 33344.18 311.10 2356.21 27.73 2011-01-22 19:11:06.000 022 33344.18 311.06 2356.25 27.73 2011-01-22 19:11:07.000 022 33344.20 311.06 2356.24 27.73 2011-01-22 19:11:08.000 022 33344.19 311.05 2356.22 27.73 2011-01-22 19:11:09.000 022 33344.12 311.13 2356.18 27.73 2011-01-22 19:11:10.000 022 33344.23 311.07 2356.22 27.73 2011-01-22 19:11:11.000 022 33344.24 311.08 2356.26 27.73 2011-01-22 19:11:12.000 022 33344.12 311.07 2356.21 27.73 2011-01-22 19:11:13.000 022 33344.24 311.05 2356.25 27.73 2011-01-22 19:11:14.000 022 33344.14 311.12 2356.17 27.73 2011-01-22 19:11:15.000 022 33344.12 311.13 2356.26 27.73 2011-01-22 19:11:16.000 022 33344.17 311.14 2356.22 27.73 2011-01-22 19:11:17.000 022 33344.26 311.12 2356.29 27.73 2011-01-22 19:11:18.000 022 33344.20 311.16 2356.21 27.73 2011-01-22 19:11:19.000 022 33344.24 311.16 2356.20 27.73 2011-01-22 19:11:20.000 022 33344.22 311.14 2356.18 27.73 2011-01-22 19:11:21.000 022 33344.24 311.13 2356.17 27.73 2011-01-22 19:11:22.000 022 33344.26 311.20 2356.27 27.73 2011-01-22 19:11:23.000 022 33344.21 311.11 2356.22 27.73 2011-01-22 19:11:24.000 022 33344.26 311.14 2356.22 27.73 2011-01-22 19:11:25.000 022 33344.21 311.15 2356.16 27.73 2011-01-22 19:11:26.000 022 33344.21 311.16 2356.19 27.73 2011-01-22 19:11:27.000 022 33344.15 311.16 2356.21 27.73 2011-01-22 19:11:28.000 022 33344.14 311.17 2356.29 27.73 2011-01-22 19:11:29.000 022 33344.18 311.19 2356.30 27.73 2011-01-22 19:11:30.000 022 33344.17 311.18 2356.27 27.73 2011-01-22 19:11:31.000 022 33344.18 311.18 2356.18 27.73 2011-01-22 19:11:32.000 022 33344.23 311.18 2356.23 27.73 2011-01-22 19:11:33.000 022 33344.21 311.20 2356.24 27.73 2011-01-22 19:11:34.000 022 33344.20 311.14 2356.26 27.73 2011-01-22 19:11:35.000 022 33344.10 311.22 2356.27 27.73 2011-01-22 19:11:36.000 022 33344.13 311.21 2356.30 27.73 2011-01-22 19:11:37.000 022 33344.17 311.22 2356.27 27.73 2011-01-22 19:11:38.000 022 33344.14 311.19 2356.28 27.73 2011-01-22 19:11:39.000 022 33344.03 311.17 2356.29 27.73 2011-01-22 19:11:40.000 022 33344.18 311.24 2356.29 27.73 2011-01-22 19:11:41.000 022 33344.10 311.15 2356.28 27.73 2011-01-22 19:11:42.000 022 33344.01 311.19 2356.32 27.73 2011-01-22 19:11:43.000 022 33344.06 311.26 2356.30 27.73 2011-01-22 19:11:44.000 022 33344.09 311.18 2356.29 27.73 2011-01-22 19:11:45.000 022 33344.02 311.22 2356.23 27.73 2011-01-22 19:11:46.000 022 33344.08 311.22 2356.23 27.73 2011-01-22 19:11:47.000 022 33344.09 311.20 2356.23 27.73 2011-01-22 19:11:48.000 022 33344.02 311.20 2356.29 27.73 2011-01-22 19:11:49.000 022 33344.06 311.21 2356.35 27.73 2011-01-22 19:11:50.000 022 33343.96 311.25 2356.26 27.73 2011-01-22 19:11:51.000 022 33343.99 311.26 2356.24 27.73 2011-01-22 19:11:52.000 022 33344.02 311.25 2356.31 27.73 2011-01-22 19:11:53.000 022 33343.86 311.26 2356.30 27.73 2011-01-22 19:11:54.000 022 33343.89 311.26 2356.33 27.73 2011-01-22 19:11:55.000 022 33343.97 311.24 2356.30 27.73 2011-01-22 19:11:56.000 022 33343.89 311.25 2356.34 27.73 2011-01-22 19:11:57.000 022 33343.93 311.25 2356.24 27.73 2011-01-22 19:11:58.000 022 33344.07 311.31 2356.31 27.73 2011-01-22 19:11:59.000 022 33343.88 311.31 2356.41 27.73 2011-01-22 19:12:00.000 022 33343.89 311.30 2356.36 27.73 2011-01-22 19:12:01.000 022 33343.96 311.26 2356.34 27.73 2011-01-22 19:12:02.000 022 33343.92 311.25 2356.32 27.73 2011-01-22 19:12:03.000 022 33343.93 311.25 2356.30 27.73 2011-01-22 19:12:04.000 022 33343.74 311.22 2356.24 27.73 2011-01-22 19:12:05.000 022 33344.01 311.27 2356.36 27.73 2011-01-22 19:12:06.000 022 33343.89 311.25 2356.32 27.73 2011-01-22 19:12:07.000 022 33343.89 311.27 2356.39 27.73 2011-01-22 19:12:08.000 022 33343.86 311.25 2356.28 27.73 2011-01-22 19:12:09.000 022 33343.80 311.28 2356.45 27.73 2011-01-22 19:12:10.000 022 33343.98 311.30 2356.37 27.73 2011-01-22 19:12:11.000 022 33343.79 311.25 2356.36 27.73 2011-01-22 19:12:12.000 022 33343.85 311.28 2356.32 27.73 2011-01-22 19:12:13.000 022 33343.83 311.28 2356.32 27.73 2011-01-22 19:12:14.000 022 33343.89 311.22 2356.33 27.73 2011-01-22 19:12:15.000 022 33343.81 311.28 2356.38 27.73 2011-01-22 19:12:16.000 022 33343.86 311.29 2356.45 27.73 2011-01-22 19:12:17.000 022 33343.71 311.32 2356.41 27.73 2011-01-22 19:12:18.000 022 33343.82 311.30 2356.39 27.73 2011-01-22 19:12:19.000 022 33343.85 311.29 2356.31 27.73 2011-01-22 19:12:20.000 022 33343.89 311.27 2356.36 27.73 2011-01-22 19:12:21.000 022 33343.93 311.30 2356.38 27.73 2011-01-22 19:12:22.000 022 33343.76 311.28 2356.32 27.73 2011-01-22 19:12:23.000 022 33343.84 311.22 2356.35 27.73 2011-01-22 19:12:24.000 022 33343.83 311.23 2356.38 27.73 2011-01-22 19:12:25.000 022 33343.87 311.29 2356.42 27.73 2011-01-22 19:12:26.000 022 33343.91 311.32 2356.41 27.73 2011-01-22 19:12:27.000 022 33343.89 311.27 2356.35 27.73 2011-01-22 19:12:28.000 022 33343.88 311.28 2356.35 27.73 2011-01-22 19:12:29.000 022 33343.93 311.31 2356.41 27.73 2011-01-22 19:12:30.000 022 33343.93 311.27 2356.35 27.73 2011-01-22 19:12:31.000 022 33343.93 311.26 2356.35 27.73 2011-01-22 19:12:32.000 022 33343.87 311.28 2356.33 27.73 2011-01-22 19:12:33.000 022 33343.92 311.29 2356.41 27.73 2011-01-22 19:12:34.000 022 33343.87 311.29 2356.33 27.73 2011-01-22 19:12:35.000 022 33343.98 311.31 2356.36 27.73 2011-01-22 19:12:36.000 022 33343.89 311.27 2356.32 27.73 2011-01-22 19:12:37.000 022 33344.00 311.28 2356.32 27.73 2011-01-22 19:12:38.000 022 33344.05 311.26 2356.39 27.73 2011-01-22 19:12:39.000 022 33343.83 311.31 2356.33 27.73 2011-01-22 19:12:40.000 022 33343.99 311.26 2356.31 27.73 2011-01-22 19:12:41.000 022 33344.04 311.27 2356.30 27.73 2011-01-22 19:12:42.000 022 33343.95 311.27 2356.34 27.73 2011-01-22 19:12:43.000 022 33344.04 311.27 2356.42 27.73 2011-01-22 19:12:44.000 022 33343.96 311.30 2356.30 27.73 2011-01-22 19:12:45.000 022 33344.00 311.26 2356.32 27.73 2011-01-22 19:12:46.000 022 33344.04 311.24 2356.38 27.73 2011-01-22 19:12:47.000 022 33344.06 311.27 2356.30 27.73 2011-01-22 19:12:48.000 022 33344.06 311.29 2356.32 27.73 2011-01-22 19:12:49.000 022 33344.03 311.31 2356.29 27.73 2011-01-22 19:12:50.000 022 33344.00 311.27 2356.27 27.73 2011-01-22 19:12:51.000 022 33344.07 311.31 2356.30 27.73 2011-01-22 19:12:52.000 022 33344.02 311.29 2356.36 27.73 2011-01-22 19:12:53.000 022 33344.20 311.33 2356.33 27.73 2011-01-22 19:12:54.000 022 33344.07 311.30 2356.28 27.73 2011-01-22 19:12:55.000 022 33344.11 311.31 2356.27 27.73 2011-01-22 19:12:56.000 022 33344.10 311.33 2356.36 27.73 2011-01-22 19:12:57.000 022 33344.06 311.27 2356.39 27.73 2011-01-22 19:12:58.000 022 33344.11 311.33 2356.34 27.73 2011-01-22 19:12:59.000 022 33344.14 311.31 2356.32 27.73 2011-01-22 19:13:00.000 022 33343.99 311.31 2356.26 27.73 2011-01-22 19:13:01.000 022 33344.16 311.29 2356.30 27.73 2011-01-22 19:13:02.000 022 33344.16 311.34 2356.38 27.73 2011-01-22 19:13:03.000 022 33344.02 311.29 2356.36 27.73 2011-01-22 19:13:04.000 022 33344.10 311.34 2356.23 27.73 2011-01-22 19:13:05.000 022 33344.19 311.31 2356.29 27.73 2011-01-22 19:13:06.000 022 33344.20 311.31 2356.30 27.73 2011-01-22 19:13:07.000 022 33344.28 311.37 2356.30 27.73 2011-01-22 19:13:08.000 022 33344.15 311.35 2356.35 27.73 2011-01-22 19:13:09.000 022 33344.26 311.35 2356.32 27.73 2011-01-22 19:13:10.000 022 33344.24 311.34 2356.32 27.73 2011-01-22 19:13:11.000 022 33344.18 311.41 2356.27 27.73 2011-01-22 19:13:12.000 022 33344.27 311.34 2356.34 27.73 2011-01-22 19:13:13.000 022 33344.22 311.33 2356.33 27.73 2011-01-22 19:13:14.000 022 33344.26 311.39 2356.26 27.73 2011-01-22 19:13:15.000 022 33344.32 311.43 2356.39 27.73 2011-01-22 19:13:16.000 022 33344.26 311.37 2356.34 27.73 2011-01-22 19:13:17.000 022 33344.34 311.41 2356.28 27.73 2011-01-22 19:13:18.000 022 33344.36 311.43 2356.26 27.73 2011-01-22 19:13:19.000 022 33344.28 311.40 2356.19 27.73 2011-01-22 19:13:20.000 022 33344.34 311.39 2356.21 27.73 2011-01-22 19:13:21.000 022 33344.29 311.40 2356.29 27.73 2011-01-22 19:13:22.000 022 33344.32 311.40 2356.32 27.73 2011-01-22 19:13:23.000 022 33344.31 311.43 2356.26 27.73 2011-01-22 19:13:24.000 022 33344.40 311.44 2356.29 27.73 2011-01-22 19:13:25.000 022 33344.37 311.37 2356.21 27.73 2011-01-22 19:13:26.000 022 33344.35 311.40 2356.32 27.73 2011-01-22 19:13:27.000 022 33344.45 311.43 2356.37 27.73 2011-01-22 19:13:28.000 022 33344.35 311.41 2356.29 27.73 2011-01-22 19:13:29.000 022 33344.53 311.42 2356.23 27.73 2011-01-22 19:13:30.000 022 33344.33 311.43 2356.28 27.73 2011-01-22 19:13:31.000 022 33344.41 311.39 2356.29 27.73 2011-01-22 19:13:32.000 022 33344.44 311.49 2356.33 27.73 2011-01-22 19:13:33.000 022 33344.45 311.37 2356.26 27.73 2011-01-22 19:13:34.000 022 33344.45 311.43 2356.25 27.73 2011-01-22 19:13:35.000 022 33344.54 311.43 2356.28 27.73 2011-01-22 19:13:36.000 022 33344.56 311.44 2356.23 27.73 2011-01-22 19:13:37.000 022 33344.49 311.45 2356.29 27.73 2011-01-22 19:13:38.000 022 33344.54 311.44 2356.31 27.73 2011-01-22 19:13:39.000 022 33344.57 311.48 2356.26 27.73 2011-01-22 19:13:40.000 022 33344.57 311.42 2356.20 27.73 2011-01-22 19:13:41.000 022 33344.54 311.48 2356.27 27.73 2011-01-22 19:13:42.000 022 33344.66 311.52 2356.25 27.73 2011-01-22 19:13:43.000 022 33344.64 311.47 2356.25 27.73 2011-01-22 19:13:44.000 022 33344.72 311.48 2356.29 27.73 2011-01-22 19:13:45.000 022 33344.70 311.45 2356.27 27.73 2011-01-22 19:13:46.000 022 33344.71 311.45 2356.29 27.73 2011-01-22 19:13:47.000 022 33344.70 311.45 2356.32 27.73 2011-01-22 19:13:48.000 022 33344.71 311.46 2356.24 27.73 2011-01-22 19:13:49.000 022 33344.77 311.46 2356.19 27.73 2011-01-22 19:13:50.000 022 33344.76 311.47 2356.18 27.73 2011-01-22 19:13:51.000 022 33344.83 311.47 2356.16 27.73 2011-01-22 19:13:52.000 022 33344.81 311.48 2356.29 27.73 2011-01-22 19:13:53.000 022 33344.79 311.43 2356.21 27.73 2011-01-22 19:13:54.000 022 33344.83 311.47 2356.17 27.73 2011-01-22 19:13:55.000 022 33344.74 311.43 2356.22 27.73 2011-01-22 19:13:56.000 022 33344.83 311.48 2356.20 27.73 2011-01-22 19:13:57.000 022 33344.81 311.49 2356.20 27.73 2011-01-22 19:13:58.000 022 33344.84 311.49 2356.26 27.73 2011-01-22 19:13:59.000 022 33344.83 311.52 2356.19 27.73 2011-01-22 19:14:00.000 022 33344.79 311.49 2356.20 27.73 2011-01-22 19:14:01.000 022 33344.77 311.50 2356.22 27.73 2011-01-22 19:14:02.000 022 33344.79 311.50 2356.21 27.73 2011-01-22 19:14:03.000 022 33344.72 311.49 2356.32 27.73 2011-01-22 19:14:04.000 022 33344.79 311.49 2356.20 27.73 2011-01-22 19:14:05.000 022 33344.78 311.51 2356.16 27.73 2011-01-22 19:14:06.000 022 33344.69 311.52 2356.23 27.73 2011-01-22 19:14:07.000 022 33344.70 311.54 2356.24 27.73 2011-01-22 19:14:08.000 022 33344.63 311.56 2356.23 27.73 2011-01-22 19:14:09.000 022 33344.67 311.56 2356.27 27.73 2011-01-22 19:14:10.000 022 33344.64 311.56 2356.29 27.73 2011-01-22 19:14:11.000 022 33344.66 311.59 2356.21 27.73 2011-01-22 19:14:12.000 022 33344.66 311.56 2356.20 27.73 2011-01-22 19:14:13.000 022 33344.66 311.54 2356.22 27.73 2011-01-22 19:14:14.000 022 33344.66 311.60 2356.21 27.73 2011-01-22 19:14:15.000 022 33344.68 311.62 2356.31 27.73 2011-01-22 19:14:16.000 022 33344.62 311.56 2356.26 27.73 2011-01-22 19:14:17.000 022 33344.57 311.57 2356.30 27.73 2011-01-22 19:14:18.000 022 33344.61 311.62 2356.29 27.73 2011-01-22 19:14:19.000 022 33344.52 311.62 2356.29 27.73 2011-01-22 19:14:20.000 022 33344.53 311.61 2356.22 27.73 2011-01-22 19:14:21.000 022 33344.45 311.59 2356.24 27.73 2011-01-22 19:14:22.000 022 33344.45 311.57 2356.34 27.73 2011-01-22 19:14:23.000 022 33344.53 311.58 2356.28 27.73 2011-01-22 19:14:24.000 022 33344.40 311.61 2356.36 27.73 2011-01-22 19:14:25.000 022 33344.44 311.59 2356.38 27.73 2011-01-22 19:14:26.000 022 33344.41 311.60 2356.24 27.73 2011-01-22 19:14:27.000 022 33344.39 311.64 2356.35 27.73 2011-01-22 19:14:28.000 022 33344.31 311.63 2356.40 27.73 2011-01-22 19:14:29.000 022 33344.38 311.67 2356.33 27.73 2011-01-22 19:14:30.000 022 33344.23 311.64 2356.40 27.73 2011-01-22 19:14:31.000 022 33344.23 311.64 2356.33 27.73 2011-01-22 19:14:32.000 022 33344.30 311.62 2356.39 27.73 2011-01-22 19:14:33.000 022 33344.21 311.67 2356.35 27.73 2011-01-22 19:14:34.000 022 33344.23 311.68 2356.34 27.73 2011-01-22 19:14:35.000 022 33344.11 311.68 2356.37 27.73 2011-01-22 19:14:36.000 022 33344.12 311.68 2356.36 27.73 2011-01-22 19:14:37.000 022 33344.06 311.68 2356.29 27.73 2011-01-22 19:14:38.000 022 33344.08 311.66 2356.36 27.73 2011-01-22 19:14:39.000 022 33344.07 311.74 2356.39 27.73 2011-01-22 19:14:40.000 022 33344.02 311.71 2356.41 27.73 2011-01-22 19:14:41.000 022 33343.95 311.69 2356.42 27.73 2011-01-22 19:14:42.000 022 33343.96 311.71 2356.47 27.73 2011-01-22 19:14:43.000 022 33343.99 311.71 2356.53 27.73 2011-01-22 19:14:44.000 022 33343.98 311.72 2356.51 27.73 2011-01-22 19:14:45.000 022 33344.01 311.72 2356.43 27.73 2011-01-22 19:14:46.000 022 33343.97 311.74 2356.48 27.73 2011-01-22 19:14:47.000 022 33343.96 311.75 2356.52 27.73 2011-01-22 19:14:48.000 022 33343.98 311.72 2356.51 27.73 2011-01-22 19:14:49.000 022 33343.93 311.73 2356.54 27.73 2011-01-22 19:14:50.000 022 33343.90 311.70 2356.50 27.73 2011-01-22 19:14:51.000 022 33343.94 311.69 2356.48 27.73 2011-01-22 19:14:52.000 022 33343.82 311.66 2356.57 27.73 2011-01-22 19:14:53.000 022 33343.97 311.72 2356.59 27.73 2011-01-22 19:14:54.000 022 33343.86 311.66 2356.45 27.73 2011-01-22 19:14:55.000 022 33343.92 311.65 2356.47 27.73 2011-01-22 19:14:56.000 022 33343.93 311.67 2356.49 27.73 2011-01-22 19:14:57.000 022 33343.88 311.68 2356.53 27.73 2011-01-22 19:14:58.000 022 33343.95 311.63 2356.54 27.73 2011-01-22 19:14:59.000 022 33343.86 311.66 2356.63 27.73 2011-01-22 19:15:00.000 022 33344.00 311.68 2356.45 27.73 2011-01-22 19:15:01.000 022 33343.88 311.65 2356.45 27.73 2011-01-22 19:15:02.000 022 33343.89 311.66 2356.55 27.73 2011-01-22 19:15:03.000 022 33343.93 311.66 2356.62 27.73 2011-01-22 19:15:04.000 022 33343.96 311.66 2356.48 27.73 2011-01-22 19:15:05.000 022 33344.10 311.64 2356.53 27.73 2011-01-22 19:15:06.000 022 33343.79 311.69 2356.55 27.73 2011-01-22 19:15:07.000 022 33343.88 311.65 2356.60 27.73 2011-01-22 19:15:08.000 022 33343.95 311.65 2356.52 27.73 2011-01-22 19:15:09.000 022 33344.00 311.64 2356.55 27.73 2011-01-22 19:15:10.000 022 33343.99 311.63 2356.61 27.73 2011-01-22 19:15:11.000 022 33343.85 311.65 2356.52 27.73 2011-01-22 19:15:12.000 022 33343.95 311.61 2356.50 27.73 2011-01-22 19:15:13.000 022 33343.89 311.60 2356.52 27.73 2011-01-22 19:15:14.000 022 33343.90 311.64 2356.53 27.73 2011-01-22 19:15:15.000 022 33343.81 311.61 2356.54 27.73 2011-01-22 19:15:16.000 022 33343.80 311.64 2356.51 27.73 2011-01-22 19:15:17.000 022 33343.82 311.62 2356.63 27.73 2011-01-22 19:15:18.000 022 33343.85 311.61 2356.57 27.73 2011-01-22 19:15:19.000 022 33343.88 311.60 2356.55 27.73 2011-01-22 19:15:20.000 022 33343.91 311.61 2356.57 27.73 2011-01-22 19:15:21.000 022 33343.92 311.60 2356.57 27.73 2011-01-22 19:15:22.000 022 33343.85 311.63 2356.48 27.73 2011-01-22 19:15:23.000 022 33343.95 311.59 2356.45 27.73 2011-01-22 19:15:24.000 022 33343.94 311.61 2356.52 27.73 2011-01-22 19:15:25.000 022 33343.87 311.62 2356.52 27.73 2011-01-22 19:15:26.000 022 33343.87 311.57 2356.37 27.73 2011-01-22 19:15:27.000 022 33343.93 311.62 2356.49 27.73 2011-01-22 19:15:28.000 022 33343.89 311.64 2356.45 27.73 2011-01-22 19:15:29.000 022 33343.88 311.60 2356.51 27.73 2011-01-22 19:15:30.000 022 33343.89 311.63 2356.49 27.73 2011-01-22 19:15:31.000 022 33343.86 311.60 2356.45 27.73 2011-01-22 19:15:32.000 022 33343.92 311.58 2356.45 27.73 2011-01-22 19:15:33.000 022 33343.83 311.59 2356.49 27.73 2011-01-22 19:15:34.000 022 33343.89 311.62 2356.45 27.73 2011-01-22 19:15:35.000 022 33343.82 311.64 2356.48 27.73 2011-01-22 19:15:36.000 022 33343.88 311.60 2356.42 27.73 2011-01-22 19:15:37.000 022 33343.90 311.57 2356.46 27.73 2011-01-22 19:15:38.000 022 33343.93 311.58 2356.49 27.73 2011-01-22 19:15:39.000 022 33344.02 311.58 2356.52 27.73 2011-01-22 19:15:40.000 022 33344.01 311.55 2356.43 27.73 2011-01-22 19:15:41.000 022 33343.92 311.58 2356.58 27.73 2011-01-22 19:15:42.000 022 33343.96 311.56 2356.42 27.73 2011-01-22 19:15:43.000 022 33343.96 311.52 2356.45 27.73 2011-01-22 19:15:44.000 022 33343.98 311.54 2356.43 27.73 2011-01-22 19:15:45.000 022 33344.05 311.58 2356.47 27.73 2011-01-22 19:15:46.000 022 33344.01 311.54 2356.49 27.73 2011-01-22 19:15:47.000 022 33344.11 311.56 2356.36 27.73 2011-01-22 19:15:48.000 022 33344.05 311.57 2356.45 27.73 2011-01-22 19:15:49.000 022 33344.06 311.56 2356.43 27.73 2011-01-22 19:15:50.000 022 33344.10 311.52 2356.45 27.73 2011-01-22 19:15:51.000 022 33344.07 311.56 2356.42 27.73 2011-01-22 19:15:52.000 022 33344.07 311.53 2356.40 27.73 2011-01-22 19:15:53.000 022 33344.18 311.59 2356.42 27.73 2011-01-22 19:15:54.000 022 33344.18 311.57 2356.47 27.73 2011-01-22 19:15:55.000 022 33344.17 311.57 2356.43 27.73 2011-01-22 19:15:56.000 022 33344.14 311.54 2356.46 27.73 2011-01-22 19:15:57.000 022 33344.29 311.50 2356.47 27.73 2011-01-22 19:15:58.000 022 33344.25 311.58 2356.41 27.73 2011-01-22 19:15:59.000 022 33344.25 311.52 2356.42 27.73 2011-01-22 19:16:00.000 022 33344.45 311.52 2356.37 27.73 2011-01-22 19:16:01.000 022 33344.28 311.48 2356.39 27.73 2011-01-22 19:16:02.000 022 33344.40 311.48 2356.43 27.73 2011-01-22 19:16:03.000 022 33344.52 311.52 2356.36 27.73 2011-01-22 19:16:04.000 022 33344.50 311.48 2356.40 27.73 2011-01-22 19:16:05.000 022 33344.54 311.48 2356.30 27.73 2011-01-22 19:16:06.000 022 33344.45 311.48 2356.37 27.73 2011-01-22 19:16:07.000 022 33344.51 311.49 2356.28 27.74 2011-01-22 19:16:08.000 022 33344.48 311.52 2356.38 27.73 2011-01-22 19:16:09.000 022 33344.54 311.50 2356.32 27.73 2011-01-22 19:16:10.000 022 33344.51 311.53 2356.29 27.73 2011-01-22 19:16:11.000 022 33344.54 311.52 2356.25 27.73 2011-01-22 19:16:12.000 022 33344.65 311.50 2356.26 27.73 2011-01-22 19:16:13.000 022 33344.61 311.50 2356.28 27.73 2011-01-22 19:16:14.000 022 33344.61 311.54 2356.23 27.73 2011-01-22 19:16:15.000 022 33344.68 311.52 2356.20 27.73 2011-01-22 19:16:16.000 022 33344.61 311.54 2356.23 27.73 2011-01-22 19:16:17.000 022 33344.73 311.50 2356.20 27.73 2011-01-22 19:16:18.000 022 33344.67 311.51 2356.27 27.73 2011-01-22 19:16:19.000 022 33344.71 311.52 2356.25 27.73 2011-01-22 19:16:20.000 022 33344.70 311.54 2356.26 27.73 2011-01-22 19:16:21.000 022 33344.78 311.54 2356.23 27.73 2011-01-22 19:16:22.000 022 33344.86 311.54 2356.17 27.73 2011-01-22 19:16:23.000 022 33344.76 311.53 2356.21 27.73 2011-01-22 19:16:24.000 022 33344.87 311.57 2356.21 27.73 2011-01-22 19:16:25.000 022 33344.91 311.57 2356.26 27.73 2011-01-22 19:16:26.000 022 33344.85 311.53 2356.25 27.73 2011-01-22 19:16:27.000 022 33344.83 311.54 2356.23 27.73 2011-01-22 19:16:28.000 022 33344.88 311.55 2356.27 27.73 2011-01-22 19:16:29.000 022 33344.85 311.58 2356.27 27.73 2011-01-22 19:16:30.000 022 33344.86 311.59 2356.26 27.74 2011-01-22 19:16:31.000 022 33344.89 311.55 2356.27 27.73 2011-01-22 19:16:32.000 022 33344.86 311.58 2356.19 27.73 2011-01-22 19:16:33.000 022 33344.91 311.64 2356.20 27.73 2011-01-22 19:16:34.000 022 33344.89 311.58 2356.22 27.73 2011-01-22 19:16:35.000 022 33344.91 311.59 2356.14 27.73 2011-01-22 19:16:36.000 022 33344.84 311.65 2356.16 27.73 2011-01-22 19:16:37.000 022 33344.93 311.66 2356.20 27.73 2011-01-22 19:16:38.000 022 33344.96 311.67 2356.22 27.73 2011-01-22 19:16:39.000 022 33344.95 311.68 2356.26 27.73 2011-01-22 19:16:40.000 022 33344.97 311.68 2356.24 27.73 2011-01-22 19:16:41.000 022 33345.00 311.66 2356.24 27.74 2011-01-22 19:16:42.000 022 33345.00 311.66 2356.27 27.74 2011-01-22 19:16:43.000 022 33344.98 311.66 2356.19 27.74 2011-01-22 19:16:44.000 022 33345.03 311.64 2356.18 27.73 2011-01-22 19:16:45.000 022 33345.04 311.66 2356.23 27.74 2011-01-22 19:16:46.000 022 33345.03 311.66 2356.21 27.73 2011-01-22 19:16:47.000 022 33345.09 311.66 2356.14 27.73 2011-01-22 19:16:48.000 022 33345.14 311.69 2356.25 27.74 2011-01-22 19:16:49.000 022 33345.11 311.71 2356.27 27.74 2011-01-22 19:16:50.000 022 33345.18 311.67 2356.26 27.74 2011-01-22 19:16:51.000 022 33345.20 311.69 2356.19 27.73 2011-01-22 19:16:52.000 022 33345.26 311.67 2356.19 27.74 2011-01-22 19:16:53.000 022 33345.10 311.67 2356.20 27.74 2011-01-22 19:16:54.000 022 33345.29 311.71 2356.26 27.74 2011-01-22 19:16:55.000 022 33345.19 311.70 2356.16 27.74 2011-01-22 19:16:56.000 022 33345.22 311.71 2356.20 27.74 2011-01-22 19:16:57.000 022 33345.12 311.72 2356.12 27.74 2011-01-22 19:16:58.000 022 33345.17 311.70 2356.14 27.74 2011-01-22 19:16:59.000 022 33345.16 311.71 2356.19 27.73 2011-01-22 19:17:00.000 022 33345.18 311.75 2356.18 27.74 2011-01-22 19:17:01.000 022 33345.10 311.74 2356.11 27.74 2011-01-22 19:17:02.000 022 33345.17 311.77 2356.20 27.74 2011-01-22 19:17:03.000 022 33345.12 311.76 2356.24 27.73 2011-01-22 19:17:04.000 022 33345.19 311.77 2356.29 27.73 2011-01-22 19:17:05.000 022 33345.24 311.73 2356.21 27.74 2011-01-22 19:17:06.000 022 33345.07 311.80 2356.12 27.74 2011-01-22 19:17:07.000 022 33345.15 311.81 2356.15 27.74 2011-01-22 19:17:08.000 022 33345.07 311.76 2356.22 27.73 2011-01-22 19:17:09.000 022 33345.14 311.82 2356.27 27.73 2011-01-22 19:17:10.000 022 33345.14 311.82 2356.20 27.74 2011-01-22 19:17:11.000 022 33345.06 311.87 2356.25 27.73 2011-01-22 19:17:12.000 022 33345.01 311.82 2356.17 27.74 2011-01-22 19:17:13.000 022 33345.00 311.81 2356.21 27.74 2011-01-22 19:17:14.000 022 33345.11 311.85 2356.18 27.74 2011-01-22 19:17:15.000 022 33345.07 311.84 2356.21 27.73 2011-01-22 19:17:16.000 022 33345.01 311.85 2356.21 27.74 2011-01-22 19:17:17.000 022 33345.00 311.84 2356.28 27.74 2011-01-22 19:17:18.000 022 33344.99 311.84 2356.29 27.74 2011-01-22 19:17:19.000 022 33344.88 311.85 2356.30 27.74 2011-01-22 19:17:20.000 022 33344.86 311.85 2356.33 27.73 2011-01-22 19:17:21.000 022 33344.92 311.90 2356.30 27.74 2011-01-22 19:17:22.000 022 33344.98 311.88 2356.35 27.74 2011-01-22 19:17:23.000 022 33344.86 311.90 2356.23 27.74 2011-01-22 19:17:24.000 022 33344.83 311.89 2356.37 27.74 2011-01-22 19:17:25.000 022 33344.85 311.91 2356.29 27.74 2011-01-22 19:17:26.000 022 33344.97 311.89 2356.29 27.74 2011-01-22 19:17:27.000 022 33344.89 311.93 2356.31 27.73 2011-01-22 19:17:28.000 022 33344.89 311.97 2356.26 27.74 2011-01-22 19:17:29.000 022 33344.84 311.93 2356.31 27.74 2011-01-22 19:17:30.000 022 33344.77 311.92 2356.34 27.73 2011-01-22 19:17:31.000 022 33344.73 311.88 2356.41 27.74 2011-01-22 19:17:32.000 022 33344.73 311.96 2356.34 27.73 2011-01-22 19:17:33.000 022 33344.64 311.98 2356.38 27.74 2011-01-22 19:17:34.000 022 33344.63 311.96 2356.32 27.73 2011-01-22 19:17:35.000 022 33344.50 311.97 2356.50 27.74 2011-01-22 19:17:36.000 022 33344.48 312.01 2356.42 27.73 2011-01-22 19:17:37.000 022 33344.45 311.97 2356.43 27.74 2011-01-22 19:17:38.000 022 33344.39 311.99 2356.42 27.73 2011-01-22 19:17:39.000 022 33344.30 311.99 2356.42 27.74 2011-01-22 19:17:40.000 022 33344.38 312.04 2356.39 27.74 2011-01-22 19:17:41.000 022 33344.23 312.01 2356.48 27.74 2011-01-22 19:17:42.000 022 33344.22 312.02 2356.50 27.74 2011-01-22 19:17:43.000 022 33344.11 312.01 2356.52 27.74 2011-01-22 19:17:44.000 022 33344.12 312.04 2356.49 27.74 2011-01-22 19:17:45.000 022 33344.07 312.05 2356.50 27.74 2011-01-22 19:17:46.000 022 33344.00 312.06 2356.53 27.74 2011-01-22 19:17:47.000 022 33344.03 312.07 2356.56 27.74 2011-01-22 19:17:48.000 022 33343.94 312.06 2356.58 27.74 2011-01-22 19:17:49.000 022 33343.87 312.01 2356.63 27.74 2011-01-22 19:17:50.000 022 33343.86 312.06 2356.63 27.74 2011-01-22 19:17:51.000 022 33343.87 312.07 2356.66 27.74 2011-01-22 19:17:52.000 022 33343.89 312.07 2356.60 27.74 2011-01-22 19:17:53.000 022 33343.77 312.09 2356.64 27.73 2011-01-22 19:17:54.000 022 33343.70 312.06 2356.66 27.74 2011-01-22 19:17:55.000 022 33343.68 312.02 2356.67 27.74 2011-01-22 19:17:56.000 022 33343.70 312.08 2356.72 27.73 2011-01-22 19:17:57.000 022 33343.68 312.09 2356.75 27.74 2011-01-22 19:17:58.000 022 33343.74 312.03 2356.70 27.74 2011-01-22 19:17:59.000 022 33343.57 312.06 2356.72 27.74 2011-01-22 19:18:00.000 022 33343.61 312.04 2356.77 27.74 2011-01-22 19:18:01.000 022 33343.58 312.03 2356.74 27.74 2011-01-22 19:18:02.000 022 33343.60 312.03 2356.79 27.74 2011-01-22 19:18:03.000 022 33343.61 312.03 2356.73 27.74 2011-01-22 19:18:04.000 022 33343.59 312.01 2356.70 27.74 2011-01-22 19:18:05.000 022 33343.51 312.05 2356.82 27.74 2011-01-22 19:18:06.000 022 33343.63 312.01 2356.64 27.74 2011-01-22 19:18:07.000 022 33343.46 312.04 2356.72 27.74 2011-01-22 19:18:08.000 022 33343.58 311.99 2356.75 27.74 2011-01-22 19:18:09.000 022 33343.44 311.97 2356.79 27.74 2011-01-22 19:18:10.000 022 33343.47 311.96 2356.68 27.74 2011-01-22 19:18:11.000 022 33343.64 311.96 2356.78 27.74 2011-01-22 19:18:12.000 022 33343.51 311.93 2356.72 27.74 2011-01-22 19:18:13.000 022 33343.43 311.95 2356.74 27.74 2011-01-22 19:18:14.000 022 33343.45 311.95 2356.70 27.74 2011-01-22 19:18:15.000 022 33343.46 311.94 2356.73 27.74 2011-01-22 19:18:16.000 022 33343.45 311.93 2356.74 27.74 2011-01-22 19:18:17.000 022 33343.47 311.86 2356.74 27.74 2011-01-22 19:18:18.000 022 33343.44 311.88 2356.73 27.74 2011-01-22 19:18:19.000 022 33343.49 311.86 2356.67 27.74 2011-01-22 19:18:20.000 022 33343.51 311.82 2356.76 27.74 2011-01-22 19:18:21.000 022 33343.51 311.88 2356.76 27.74 2011-01-22 19:18:22.000 022 33343.58 311.83 2356.80 27.74 2011-01-22 19:18:23.000 022 33343.60 311.85 2356.66 27.74 2011-01-22 19:18:24.000 022 33343.65 311.83 2356.71 27.74 2011-01-22 19:18:25.000 022 33343.53 311.79 2356.70 27.74 2011-01-22 19:18:26.000 022 33343.63 311.83 2356.71 27.74 2011-01-22 19:18:27.000 022 33343.61 311.83 2356.66 27.74 2011-01-22 19:18:28.000 022 33343.64 311.82 2356.71 27.74 2011-01-22 19:18:29.000 022 33343.65 311.78 2356.72 27.74 2011-01-22 19:18:30.000 022 33343.68 311.77 2356.61 27.74 2011-01-22 19:18:31.000 022 33343.58 311.75 2356.66 27.74 2011-01-22 19:18:32.000 022 33343.59 311.77 2356.69 27.74 2011-01-22 19:18:33.000 022 33343.63 311.75 2356.66 27.74 2011-01-22 19:18:34.000 022 33343.67 311.79 2356.66 27.74 2011-01-22 19:18:35.000 022 33343.68 311.76 2356.64 27.74 2011-01-22 19:18:36.000 022 33343.66 311.76 2356.58 27.74 2011-01-22 19:18:37.000 022 33343.73 311.73 2356.63 27.74 2011-01-22 19:18:38.000 022 33343.68 311.80 2356.55 27.74 2011-01-22 19:18:39.000 022 33343.76 311.78 2356.63 27.74 2011-01-22 19:18:40.000 022 33343.84 311.78 2356.62 27.74 2011-01-22 19:18:41.000 022 33343.67 311.75 2356.63 27.74 2011-01-22 19:18:42.000 022 33343.81 311.75 2356.63 27.74 2011-01-22 19:18:43.000 022 33343.82 311.70 2356.60 27.74 2011-01-22 19:18:44.000 022 33343.79 311.72 2356.55 27.74 2011-01-22 19:18:45.000 022 33343.79 311.72 2356.51 27.74 2011-01-22 19:18:46.000 022 33343.80 311.66 2356.58 27.74 2011-01-22 19:18:47.000 022 33343.85 311.73 2356.51 27.74 2011-01-22 19:18:48.000 022 33343.88 311.68 2356.57 27.74 2011-01-22 19:18:49.000 022 33343.91 311.70 2356.55 27.74 2011-01-22 19:18:50.000 022 33343.90 311.68 2356.58 27.74 2011-01-22 19:18:51.000 022 33343.95 311.72 2356.48 27.74 2011-01-22 19:18:52.000 022 33344.02 311.73 2356.50 27.74 2011-01-22 19:18:53.000 022 33343.96 311.70 2356.52 27.74 2011-01-22 19:18:54.000 022 33344.01 311.71 2356.48 27.74 2011-01-22 19:18:55.000 022 33344.01 311.67 2356.46 27.74 2011-01-22 19:18:56.000 022 33344.07 311.69 2356.44 27.74 2011-01-22 19:18:57.000 022 33344.08 311.72 2356.43 27.74 2011-01-22 19:18:58.000 022 33344.02 311.69 2356.41 27.74 2011-01-22 19:18:59.000 022 33344.20 311.70 2356.43 27.74 2011-01-22 19:19:00.000 022 33344.12 311.70 2356.48 27.74 2011-01-22 19:19:01.000 022 33344.22 311.70 2356.42 27.74 2011-01-22 19:19:02.000 022 33344.18 311.70 2356.48 27.74 2011-01-22 19:19:03.000 022 33344.20 311.69 2356.43 27.74 2011-01-22 19:19:04.000 022 33344.19 311.70 2356.40 27.74 2011-01-22 19:19:05.000 022 33344.36 311.74 2356.42 27.74 2011-01-22 19:19:06.000 022 33344.29 311.74 2356.46 27.74 2011-01-22 19:19:07.000 022 33344.28 311.74 2356.41 27.74 2011-01-22 19:19:08.000 022 33344.23 311.72 2356.32 27.74 2011-01-22 19:19:09.000 022 33344.37 311.75 2356.41 27.74 2011-01-22 19:19:10.000 022 33344.36 311.68 2356.36 27.74 2011-01-22 19:19:11.000 022 33344.29 311.79 2356.34 27.74 2011-01-22 19:19:12.000 022 33344.48 311.74 2356.43 27.74 2011-01-22 19:19:13.000 022 33344.40 311.75 2356.35 27.74 2011-01-22 19:19:14.000 022 33344.53 311.75 2356.38 27.74 2011-01-22 19:19:15.000 022 33344.53 311.76 2356.30 27.74 2011-01-22 19:19:16.000 022 33344.51 311.79 2356.33 27.74 2011-01-22 19:19:17.000 022 33344.50 311.79 2356.41 27.74 2011-01-22 19:19:18.000 022 33344.56 311.77 2356.41 27.74 2011-01-22 19:19:19.000 022 33344.49 311.75 2356.37 27.74 2011-01-22 19:19:20.000 022 33344.57 311.81 2356.36 27.74 2011-01-22 19:19:21.000 022 33344.52 311.83 2356.23 27.74 2011-01-22 19:19:22.000 022 33344.64 311.80 2356.30 27.74 2011-01-22 19:19:23.000 022 33344.64 311.83 2356.24 27.74 2011-01-22 19:19:24.000 022 33344.58 311.83 2356.36 27.74 2011-01-22 19:19:25.000 022 33344.64 311.79 2356.34 27.74 2011-01-22 19:19:26.000 022 33344.72 311.82 2356.33 27.74 2011-01-22 19:19:27.000 022 33344.69 311.85 2356.33 27.74 2011-01-22 19:19:28.000 022 33344.72 311.82 2356.32 27.74 2011-01-22 19:19:29.000 022 33344.74 311.84 2356.27 27.74 2011-01-22 19:19:30.000 022 33344.75 311.81 2356.21 27.74 2011-01-22 19:19:31.000 022 33344.69 311.84 2356.25 27.74 2011-01-22 19:19:32.000 022 33344.83 311.81 2356.34 27.74 2011-01-22 19:19:33.000 022 33344.83 311.83 2356.33 27.74 2011-01-22 19:19:34.000 022 33344.79 311.84 2356.39 27.74 2011-01-22 19:19:35.000 022 33344.88 311.84 2356.36 27.74 2011-01-22 19:19:36.000 022 33344.75 311.88 2356.37 27.74 2011-01-22 19:19:37.000 022 33344.77 311.86 2356.28 27.74 2011-01-22 19:19:38.000 022 33344.86 311.80 2356.29 27.74 2011-01-22 19:19:39.000 022 33344.91 311.85 2356.30 27.74 2011-01-22 19:19:40.000 022 33344.81 311.82 2356.36 27.74 2011-01-22 19:19:41.000 022 33344.95 311.86 2356.29 27.74 2011-01-22 19:19:42.000 022 33344.84 311.85 2356.29 27.74 2011-01-22 19:19:43.000 022 33344.91 311.84 2356.32 27.74 2011-01-22 19:19:44.000 022 33344.89 311.83 2356.24 27.74 2011-01-22 19:19:45.000 022 33344.96 311.87 2356.29 27.74 2011-01-22 19:19:46.000 022 33344.78 311.86 2356.32 27.74 2011-01-22 19:19:47.000 022 33344.94 311.85 2356.27 27.74 2011-01-22 19:19:48.000 022 33345.03 311.89 2356.29 27.74 2011-01-22 19:19:49.000 022 33344.95 311.86 2356.27 27.74 2011-01-22 19:19:50.000 022 33344.91 311.86 2356.27 27.74 2011-01-22 19:19:51.000 022 33344.93 311.92 2356.23 27.74 2011-01-22 19:19:52.000 022 33344.99 311.92 2356.30 27.74 2011-01-22 19:19:53.000 022 33344.94 311.87 2356.21 27.74 2011-01-22 19:19:54.000 022 33345.01 311.90 2356.20 27.74 2011-01-22 19:19:55.000 022 33344.98 311.88 2356.22 27.74 2011-01-22 19:19:56.000 022 33345.00 311.94 2356.24 27.74 2011-01-22 19:19:57.000 022 33344.95 311.92 2356.27 27.74 2011-01-22 19:19:58.000 022 33344.85 311.91 2356.23 27.74 2011-01-22 19:19:59.000 022 33344.96 311.93 2356.26 27.74 2011-01-22 19:20:00.000 022 33344.89 311.91 2356.32 27.74 2011-01-22 19:20:01.000 022 33344.80 311.87 2356.33 27.74 2011-01-22 19:20:02.000 022 33344.90 311.90 2356.26 27.74 2011-01-22 19:20:03.000 022 33344.85 311.90 2356.36 27.74 2011-01-22 19:20:04.000 022 33344.75 311.88 2356.26 27.74 2011-01-22 19:20:05.000 022 33344.88 311.92 2356.34 27.74 2011-01-22 19:20:06.000 022 33344.83 311.92 2356.32 27.74 2011-01-22 19:20:07.000 022 33344.79 311.88 2356.30 27.74 2011-01-22 19:20:08.000 022 33344.75 311.95 2356.24 27.74 2011-01-22 19:20:09.000 022 33344.64 311.93 2356.31 27.74 2011-01-22 19:20:10.000 022 33344.61 311.96 2356.24 27.74 2011-01-22 19:20:11.000 022 33344.58 311.92 2356.32 27.74 2011-01-22 19:20:12.000 022 33344.59 311.98 2356.27 27.74 2011-01-22 19:20:13.000 022 33344.50 311.96 2356.34 27.74 2011-01-22 19:20:14.000 022 33344.49 311.94 2356.34 27.74 2011-01-22 19:20:15.000 022 33344.48 311.93 2356.42 27.74 2011-01-22 19:20:16.000 022 33344.37 311.97 2356.35 27.74 2011-01-22 19:20:17.000 022 33344.41 311.96 2356.36 27.74 2011-01-22 19:20:18.000 022 33344.38 311.98 2356.33 27.74 2011-01-22 19:20:19.000 022 33344.31 311.97 2356.38 27.74 2011-01-22 19:20:20.000 022 33344.31 312.00 2356.34 27.74 2011-01-22 19:20:21.000 022 33344.41 312.02 2356.40 27.74 2011-01-22 19:20:22.000 022 33344.30 311.96 2356.37 27.74 2011-01-22 19:20:23.000 022 33344.34 311.99 2356.38 27.74 2011-01-22 19:20:24.000 022 33344.13 311.97 2356.39 27.74 2011-01-22 19:20:25.000 022 33344.19 311.98 2356.46 27.74 2011-01-22 19:20:26.000 022 33344.18 312.01 2356.48 27.74 2011-01-22 19:20:27.000 022 33344.14 312.01 2356.53 27.74 2011-01-22 19:20:28.000 022 33344.21 311.97 2356.49 27.74 2011-01-22 19:20:29.000 022 33344.20 312.01 2356.46 27.74 2011-01-22 19:20:30.000 022 33344.16 312.01 2356.50 27.74 2011-01-22 19:20:31.000 022 33344.16 312.01 2356.52 27.74 2011-01-22 19:20:32.000 022 33344.12 312.01 2356.58 27.74 2011-01-22 19:20:33.000 022 33344.21 311.98 2356.58 27.74 2011-01-22 19:20:34.000 022 33344.16 311.93 2356.58 27.74 2011-01-22 19:20:35.000 022 33344.20 311.95 2356.56 27.74 2011-01-22 19:20:36.000 022 33344.11 311.96 2356.60 27.74 2011-01-22 19:20:37.000 022 33344.21 311.98 2356.52 27.74 2011-01-22 19:20:38.000 022 33344.16 311.95 2356.57 27.74 2011-01-22 19:20:39.000 022 33344.26 311.95 2356.61 27.74 2011-01-22 19:20:40.000 022 33344.20 311.93 2356.53 27.74 2011-01-22 19:20:41.000 022 33344.16 311.92 2356.49 27.74 2011-01-22 19:20:42.000 022 33344.29 311.91 2356.55 27.74 2011-01-22 19:20:43.000 022 33344.20 311.92 2356.54 27.74 2011-01-22 19:20:44.000 022 33344.27 311.86 2356.55 27.74 2011-01-22 19:20:45.000 022 33344.25 311.86 2356.50 27.74 2011-01-22 19:20:46.000 022 33344.20 311.89 2356.57 27.74 2011-01-22 19:20:47.000 022 33344.18 311.86 2356.56 27.74 2011-01-22 19:20:48.000 022 33344.30 311.84 2356.51 27.74 2011-01-22 19:20:49.000 022 33344.18 311.84 2356.46 27.74 2011-01-22 19:20:50.000 022 33344.25 311.83 2356.45 27.74 2011-01-22 19:20:51.000 022 33344.28 311.79 2356.46 27.74 2011-01-22 19:20:52.000 022 33344.35 311.82 2356.45 27.74 2011-01-22 19:20:53.000 022 33344.20 311.78 2356.48 27.74 2011-01-22 19:20:54.000 022 33344.19 311.76 2356.39 27.74 2011-01-22 19:20:55.000 022 33344.23 311.77 2356.41 27.74 2011-01-22 19:20:56.000 022 33344.31 311.76 2356.39 27.74 2011-01-22 19:20:57.000 022 33344.23 311.79 2356.45 27.74 2011-01-22 19:20:58.000 022 33344.19 311.77 2356.45 27.74 2011-01-22 19:20:59.000 022 33344.25 311.78 2356.40 27.74 2011-01-22 19:21:00.000 022 33344.16 311.77 2356.42 27.74 2011-01-22 19:21:01.000 022 33344.12 311.76 2356.42 27.74 2011-01-22 19:21:02.000 022 33344.14 311.76 2356.45 27.74 2011-01-22 19:21:03.000 022 33344.04 311.77 2356.44 27.74 2011-01-22 19:21:04.000 022 33344.11 311.79 2356.43 27.74 2011-01-22 19:21:05.000 022 33344.11 311.75 2356.47 27.74 2011-01-22 19:21:06.000 022 33344.13 311.80 2356.41 27.74 2011-01-22 19:21:07.000 022 33344.01 311.78 2356.49 27.74 2011-01-22 19:21:08.000 022 33344.05 311.81 2356.42 27.74 2011-01-22 19:21:09.000 022 33344.01 311.76 2356.51 27.74 2011-01-22 19:21:10.000 022 33343.95 311.79 2356.39 27.74 2011-01-22 19:21:11.000 022 33343.92 311.78 2356.41 27.74 2011-01-22 19:21:12.000 022 33343.93 311.75 2356.43 27.74 2011-01-22 19:21:13.000 022 33343.93 311.76 2356.43 27.74 2011-01-22 19:21:14.000 022 33343.94 311.78 2356.41 27.74 2011-01-22 19:21:15.000 022 33344.01 311.81 2356.43 27.74 2011-01-22 19:21:16.000 022 33343.85 311.78 2356.39 27.74 2011-01-22 19:21:17.000 022 33343.90 311.81 2356.43 27.74 2011-01-22 19:21:18.000 022 33343.93 311.77 2356.44 27.74 2011-01-22 19:21:19.000 022 33343.85 311.80 2356.47 27.74 2011-01-22 19:21:20.000 022 33343.86 311.81 2356.39 27.74 2011-01-22 19:21:21.000 022 33343.83 311.83 2356.35 27.74 2011-01-22 19:21:22.000 022 33343.82 311.78 2356.38 27.74 2011-01-22 19:21:23.000 022 33343.77 311.81 2356.40 27.74 2011-01-22 19:21:24.000 022 33343.95 311.84 2356.42 27.74 2011-01-22 19:21:25.000 022 33343.87 311.81 2356.42 27.74 2011-01-22 19:21:26.000 022 33343.85 311.79 2356.51 27.74 2011-01-22 19:21:27.000 022 33343.82 311.85 2356.52 27.74 2011-01-22 19:21:28.000 022 33343.82 311.80 2356.47 27.74 2011-01-22 19:21:29.000 022 33343.78 311.81 2356.44 27.74 2011-01-22 19:21:30.000 022 33343.87 311.84 2356.54 27.74 2011-01-22 19:21:31.000 022 33343.82 311.79 2356.49 27.74 2011-01-22 19:21:32.000 022 33343.86 311.81 2356.45 27.74 2011-01-22 19:21:33.000 022 33343.79 311.79 2356.42 27.74 2011-01-22 19:21:34.000 022 33343.90 311.77 2356.35 27.74 2011-01-22 19:21:35.000 022 33343.95 311.80 2356.51 27.74 2011-01-22 19:21:36.000 022 33343.89 311.80 2356.49 27.74 2011-01-22 19:21:37.000 022 33343.86 311.80 2356.53 27.74 2011-01-22 19:21:38.000 022 33343.88 311.78 2356.60 27.74 2011-01-22 19:21:39.000 022 33343.88 311.81 2356.38 27.74 2011-01-22 19:21:40.000 022 33343.91 311.79 2356.44 27.74 2011-01-22 19:21:41.000 022 33343.98 311.82 2356.45 27.74 2011-01-22 19:21:42.000 022 33343.86 311.82 2356.48 27.74 2011-01-22 19:21:43.000 022 33343.91 311.82 2356.43 27.74 2011-01-22 19:21:44.000 022 33343.93 311.83 2356.43 27.74 2011-01-22 19:21:45.000 022 33343.92 311.80 2356.50 27.74 2011-01-22 19:21:46.000 022 33343.93 311.81 2356.49 27.74 2011-01-22 19:21:47.000 022 33343.96 311.81 2356.39 27.74 2011-01-22 19:21:48.000 022 33344.05 311.84 2356.39 27.74 2011-01-22 19:21:49.000 022 33343.92 311.81 2356.43 27.74 2011-01-22 19:21:50.000 022 33343.94 311.86 2356.48 27.74 2011-01-22 19:21:51.000 022 33343.96 311.81 2356.43 27.74 2011-01-22 19:21:52.000 022 33343.99 311.82 2356.35 27.74 2011-01-22 19:21:53.000 022 33344.10 311.81 2356.47 27.74 2011-01-22 19:21:54.000 022 33343.98 311.83 2356.43 27.74 2011-01-22 19:21:55.000 022 33343.88 311.81 2356.41 27.74 2011-01-22 19:21:56.000 022 33344.00 311.83 2356.44 27.74 2011-01-22 19:21:57.000 022 33343.92 311.84 2356.42 27.74 2011-01-22 19:21:58.000 022 33343.89 311.84 2356.46 27.74 2011-01-22 19:21:59.000 022 33343.98 311.87 2356.45 27.74 2011-01-22 19:22:00.000 022 33343.90 311.85 2356.45 27.74 2011-01-22 19:22:01.000 022 33343.88 311.85 2356.49 27.74 2011-01-22 19:22:02.000 022 33343.98 311.85 2356.36 27.74 2011-01-22 19:22:03.000 022 33343.96 311.88 2356.45 27.74 2011-01-22 19:22:04.000 022 33343.96 311.87 2356.48 27.74 2011-01-22 19:22:05.000 022 33343.99 311.91 2356.47 27.74 2011-01-22 19:22:06.000 022 33343.98 311.89 2356.41 27.74 2011-01-22 19:22:07.000 022 33343.93 311.88 2356.41 27.74 2011-01-22 19:22:08.000 022 33343.95 311.90 2356.41 27.74 2011-01-22 19:22:09.000 022 33343.97 311.93 2356.42 27.74 2011-01-22 19:22:10.000 022 33344.00 311.89 2356.41 27.74 2011-01-22 19:22:11.000 022 33343.89 311.89 2356.45 27.74 2011-01-22 19:22:12.000 022 33344.07 311.90 2356.45 27.74 2011-01-22 19:22:13.000 022 33344.02 311.91 2356.52 27.74 2011-01-22 19:22:14.000 022 33344.07 311.86 2356.51 27.74 2011-01-22 19:22:15.000 022 33344.07 311.87 2356.40 27.74 2011-01-22 19:22:16.000 022 33343.98 311.84 2356.43 27.74 2011-01-22 19:22:17.000 022 33344.03 311.91 2356.47 27.74 2011-01-22 19:22:18.000 022 33344.12 311.83 2356.44 27.74 2011-01-22 19:22:19.000 022 33344.10 311.85 2356.41 27.74 2011-01-22 19:22:20.000 022 33344.08 311.89 2356.44 27.74 2011-01-22 19:22:21.000 022 33344.10 311.88 2356.52 27.74 2011-01-22 19:22:22.000 022 33344.08 311.86 2356.45 27.74 2011-01-22 19:22:23.000 022 33344.23 311.90 2356.39 27.74 2011-01-22 19:22:24.000 022 33344.07 311.89 2356.49 27.74 2011-01-22 19:22:25.000 022 33344.09 311.86 2356.39 27.74 2011-01-22 19:22:26.000 022 33344.24 311.86 2356.47 27.74 2011-01-22 19:22:27.000 022 33344.25 311.87 2356.43 27.74 2011-01-22 19:22:28.000 022 33344.18 311.90 2356.40 27.74 2011-01-22 19:22:29.000 022 33344.26 311.85 2356.41 27.74 2011-01-22 19:22:30.000 022 33344.26 311.90 2356.41 27.74 2011-01-22 19:22:31.000 022 33344.20 311.87 2356.38 27.74 2011-01-22 19:22:32.000 022 33344.27 311.86 2356.48 27.74 2011-01-22 19:22:33.000 022 33344.33 311.86 2356.48 27.74 2011-01-22 19:22:34.000 022 33344.42 311.85 2356.38 27.74 2011-01-22 19:22:35.000 022 33344.33 311.83 2356.36 27.74 2011-01-22 19:22:36.000 022 33344.29 311.84 2356.36 27.74 2011-01-22 19:22:37.000 022 33344.36 311.84 2356.39 27.74 2011-01-22 19:22:38.000 022 33344.42 311.83 2356.33 27.74 2011-01-22 19:22:39.000 022 33344.50 311.79 2356.38 27.74 2011-01-22 19:22:40.000 022 33344.50 311.79 2356.33 27.74 2011-01-22 19:22:41.000 022 33344.48 311.79 2356.41 27.74 2011-01-22 19:22:42.000 022 33344.36 311.76 2356.35 27.74 2011-01-22 19:22:43.000 022 33344.44 311.79 2356.24 27.74 2011-01-22 19:22:44.000 022 33344.50 311.79 2356.39 27.74 2011-01-22 19:22:45.000 022 33344.60 311.74 2356.39 27.74 2011-01-22 19:22:46.000 022 33344.60 311.81 2356.37 27.74 2011-01-22 19:22:47.000 022 33344.57 311.77 2356.35 27.74 2011-01-22 19:22:48.000 022 33344.56 311.78 2356.30 27.74 2011-01-22 19:22:49.000 022 33344.60 311.78 2356.36 27.74 2011-01-22 19:22:50.000 022 33344.55 311.76 2356.25 27.74 2011-01-22 19:22:51.000 022 33344.54 311.74 2356.32 27.75 2011-01-22 19:22:52.000 022 33344.55 311.76 2356.31 27.74 2011-01-22 19:22:53.000 022 33344.51 311.74 2356.36 27.75 2011-01-22 19:22:54.000 022 33344.60 311.74 2356.32 27.74 2011-01-22 19:22:55.000 022 33344.61 311.71 2356.26 27.74 2011-01-22 19:22:56.000 022 33344.56 311.72 2356.28 27.75 2011-01-22 19:22:57.000 022 33344.64 311.70 2356.35 27.74 2011-01-22 19:22:58.000 022 33344.50 311.80 2356.26 27.75 2011-01-22 19:22:59.000 022 33344.70 311.73 2356.23 27.74 2011-01-22 19:23:00.000 022 33344.63 311.72 2356.27 27.74 2011-01-22 19:23:01.000 022 33344.70 311.73 2356.29 27.74 2011-01-22 19:23:02.000 022 33344.67 311.68 2356.21 27.74 2011-01-22 19:23:03.000 022 33344.64 311.71 2356.28 27.74 2011-01-22 19:23:04.000 022 33344.68 311.68 2356.29 27.74 2011-01-22 19:23:05.000 022 33344.61 311.71 2356.29 27.75 2011-01-22 19:23:06.000 022 33344.69 311.73 2356.27 27.75 2011-01-22 19:23:07.000 022 33344.64 311.68 2356.24 27.75 2011-01-22 19:23:08.000 022 33344.63 311.72 2356.29 27.75 2011-01-22 19:23:09.000 022 33344.64 311.72 2356.27 27.75 2011-01-22 19:23:10.000 022 33344.65 311.67 2356.26 27.75 2011-01-22 19:23:11.000 022 33344.66 311.73 2356.21 27.75 2011-01-22 19:23:12.000 022 33344.69 311.70 2356.20 27.75 2011-01-22 19:23:13.000 022 33344.66 311.70 2356.18 27.75 2011-01-22 19:23:14.000 022 33344.66 311.74 2356.24 27.75 2011-01-22 19:23:15.000 022 33344.63 311.73 2356.25 27.74 2011-01-22 19:23:16.000 022 33344.75 311.71 2356.18 27.75 2011-01-22 19:23:17.000 022 33344.60 311.71 2356.32 27.75 2011-01-22 19:23:18.000 022 33344.66 311.69 2356.27 27.75 2011-01-22 19:23:19.000 022 33344.66 311.67 2356.24 27.75 2011-01-22 19:23:20.000 022 33344.60 311.73 2356.20 27.75 2011-01-22 19:23:21.000 022 33344.61 311.74 2356.18 27.75 2011-01-22 19:23:22.000 022 33344.63 311.74 2356.16 27.75 2011-01-22 19:23:23.000 022 33344.66 311.74 2356.25 27.75 2011-01-22 19:23:24.000 022 33344.57 311.74 2356.11 27.75 2011-01-22 19:23:25.000 022 33344.58 311.77 2356.14 27.75 2011-01-22 19:23:26.000 022 33344.60 311.71 2356.26 27.75 2011-01-22 19:23:27.000 022 33344.62 311.70 2356.24 27.75 2011-01-22 19:23:28.000 022 33344.66 311.67 2356.20 27.75 2011-01-22 19:23:29.000 022 33344.65 311.69 2356.22 27.75 2011-01-22 19:23:30.000 022 33344.61 311.72 2356.29 27.75 2011-01-22 19:23:31.000 022 33344.63 311.71 2356.30 27.75 2011-01-22 19:23:32.000 022 33344.63 311.71 2356.18 27.75 2011-01-22 19:23:33.000 022 33344.69 311.68 2356.22 27.75 2011-01-22 19:23:34.000 022 33344.58 311.73 2356.15 27.75 2011-01-22 19:23:35.000 022 33344.62 311.73 2356.12 27.75 2011-01-22 19:23:36.000 022 33344.57 311.72 2356.24 27.75 2011-01-22 19:23:37.000 022 33344.61 311.71 2356.14 27.75 2011-01-22 19:23:38.000 022 33344.58 311.74 2356.23 27.75 2011-01-22 19:23:39.000 022 33344.65 311.67 2356.28 27.75 2011-01-22 19:23:40.000 022 33344.51 311.69 2356.30 27.75 2011-01-22 19:23:41.000 022 33344.64 311.67 2356.17 27.75 2011-01-22 19:23:42.000 022 33344.60 311.70 2356.29 27.75 2011-01-22 19:23:43.000 022 33344.64 311.68 2356.26 27.75 2011-01-22 19:23:44.000 022 33344.63 311.70 2356.27 27.75 2011-01-22 19:23:45.000 022 33344.57 311.74 2356.14 27.75 2011-01-22 19:23:46.000 022 33344.57 311.72 2356.24 27.75 2011-01-22 19:23:47.000 022 33344.52 311.70 2356.18 27.75 2011-01-22 19:23:48.000 022 33344.54 311.72 2356.21 27.75 2011-01-22 19:23:49.000 022 33344.53 311.73 2356.13 27.75 2011-01-22 19:23:50.000 022 33344.56 311.71 2356.27 27.75 2011-01-22 19:23:51.000 022 33344.51 311.69 2356.18 27.75 2011-01-22 19:23:52.000 022 33344.50 311.68 2356.17 27.75 2011-01-22 19:23:53.000 022 33344.52 311.75 2356.30 27.75 2011-01-22 19:23:54.000 022 33344.47 311.71 2356.29 27.75 2011-01-22 19:23:55.000 022 33344.48 311.75 2356.27 27.75 2011-01-22 19:23:56.000 022 33344.51 311.72 2356.24 27.75 2011-01-22 19:23:57.000 022 33344.57 311.72 2356.26 27.75 2011-01-22 19:23:58.000 022 33344.61 311.75 2356.27 27.75 2011-01-22 19:23:59.000 022 33344.52 311.75 2356.30 27.75 2011-01-22 19:24:00.000 022 33344.47 311.71 2356.35 27.75 2011-01-22 19:24:01.000 022 33344.47 311.72 2356.25 27.75 2011-01-22 19:24:02.000 022 33344.52 311.74 2356.23 27.75 2011-01-22 19:24:03.000 022 33344.42 311.75 2356.34 27.75 2011-01-22 19:24:04.000 022 33344.54 311.74 2356.36 27.75 2011-01-22 19:24:05.000 022 33344.50 311.75 2356.26 27.75 2011-01-22 19:24:06.000 022 33344.45 311.72 2356.25 27.75 2011-01-22 19:24:07.000 022 33344.43 311.73 2356.27 27.75 2011-01-22 19:24:08.000 022 33344.51 311.70 2356.32 27.75 2011-01-22 19:24:09.000 022 33344.47 311.72 2356.29 27.75 2011-01-22 19:24:10.000 022 33344.50 311.83 2356.32 27.75 2011-01-22 19:24:11.000 022 33344.44 311.76 2356.18 27.75 2011-01-22 19:24:12.000 022 33344.50 311.75 2356.34 27.74 2011-01-22 19:24:13.000 022 33344.42 311.71 2356.29 27.75 2011-01-22 19:24:14.000 022 33344.41 311.74 2356.30 27.75 2011-01-22 19:24:15.000 022 33344.53 311.79 2356.32 27.75 2011-01-22 19:24:16.000 022 33344.44 311.76 2356.35 27.75 2011-01-22 19:24:17.000 022 33344.48 311.75 2356.30 27.75 2011-01-22 19:24:18.000 022 33344.40 311.74 2356.31 27.75 2011-01-22 19:24:19.000 022 33344.34 311.73 2356.31 27.75 2011-01-22 19:24:20.000 022 33344.38 311.80 2356.38 27.75 2011-01-22 19:24:21.000 022 33344.38 311.75 2356.30 27.75 2011-01-22 19:24:22.000 022 33344.33 311.79 2356.26 27.75 2011-01-22 19:24:23.000 022 33344.38 311.76 2356.27 27.75 2011-01-22 19:24:24.000 022 33344.40 311.73 2356.34 27.75 2011-01-22 19:24:25.000 022 33344.31 311.70 2356.38 27.75 2011-01-22 19:24:26.000 022 33344.32 311.73 2356.33 27.75 2011-01-22 19:24:27.000 022 33344.27 311.75 2356.41 27.75 2011-01-22 19:24:28.000 022 33344.31 311.72 2356.35 27.75 2011-01-22 19:24:29.000 022 33344.29 311.79 2356.42 27.75 2011-01-22 19:24:30.000 022 33344.33 311.78 2356.36 27.75 2011-01-22 19:24:31.000 022 33344.31 311.74 2356.29 27.75 2011-01-22 19:24:32.000 022 33344.33 311.80 2356.32 27.75 2011-01-22 19:24:33.000 022 33344.21 311.78 2356.36 27.75 2011-01-22 19:24:34.000 022 33344.27 311.76 2356.33 27.75 2011-01-22 19:24:35.000 022 33344.21 311.78 2356.38 27.75 2011-01-22 19:24:36.000 022 33344.20 311.75 2356.39 27.75 2011-01-22 19:24:37.000 022 33344.19 311.75 2356.38 27.75 2011-01-22 19:24:38.000 022 33344.21 311.79 2356.42 27.75 2011-01-22 19:24:39.000 022 33344.15 311.71 2356.31 27.75 2011-01-22 19:24:40.000 022 33344.21 311.80 2356.42 27.75 2011-01-22 19:24:41.000 022 33344.11 311.76 2356.41 27.75 2011-01-22 19:24:42.000 022 33344.13 311.77 2356.32 27.75 2011-01-22 19:24:43.000 022 33344.14 311.72 2356.33 27.75 2011-01-22 19:24:44.000 022 33344.24 311.81 2356.39 27.75 2011-01-22 19:24:45.000 022 33344.15 311.78 2356.35 27.75 2011-01-22 19:24:46.000 022 33344.14 311.77 2356.36 27.75 2011-01-22 19:24:47.000 022 33344.14 311.80 2356.47 27.75 2011-01-22 19:24:48.000 022 33344.20 311.78 2356.36 27.75 2011-01-22 19:24:49.000 022 33344.19 311.79 2356.35 27.75 2011-01-22 19:24:50.000 022 33344.18 311.82 2356.45 27.75 2011-01-22 19:24:51.000 022 33344.16 311.80 2356.37 27.75 2011-01-22 19:24:52.000 022 33344.07 311.76 2356.40 27.75 2011-01-22 19:24:53.000 022 33344.18 311.78 2356.47 27.75 2011-01-22 19:24:54.000 022 33344.17 311.82 2356.45 27.75 2011-01-22 19:24:55.000 022 33344.20 311.78 2356.43 27.75 2011-01-22 19:24:56.000 022 33344.11 311.78 2356.35 27.75 2011-01-22 19:24:57.000 022 33344.04 311.79 2356.39 27.75 2011-01-22 19:24:58.000 022 33344.14 311.74 2356.47 27.75 2011-01-22 19:24:59.000 022 33344.13 311.70 2356.48 27.75 2011-01-22 19:25:00.000 022 33344.28 311.74 2356.39 27.75 2011-01-22 19:25:01.000 022 33344.15 311.72 2356.38 27.75 2011-01-22 19:25:02.000 022 33344.14 311.76 2356.45 27.75 2011-01-22 19:25:03.000 022 33344.12 311.76 2356.44 27.75 2011-01-22 19:25:04.000 022 33344.11 311.75 2356.47 27.75 2011-01-22 19:25:05.000 022 33344.18 311.72 2356.38 27.75 2011-01-22 19:25:06.000 022 33344.24 311.77 2356.39 27.75 2011-01-22 19:25:07.000 022 33344.17 311.75 2356.35 27.75 2011-01-22 19:25:08.000 022 33344.16 311.77 2356.44 27.75 2011-01-22 19:25:09.000 022 33344.23 311.77 2356.42 27.75 2011-01-22 19:25:10.000 022 33344.12 311.78 2356.41 27.75 2011-01-22 19:25:11.000 022 33344.17 311.73 2356.48 27.75 2011-01-22 19:25:12.000 022 33344.31 311.73 2356.45 27.75 2011-01-22 19:25:13.000 022 33344.19 311.71 2356.41 27.75 2011-01-22 19:25:14.000 022 33344.23 311.75 2356.45 27.75 2011-01-22 19:25:15.000 022 33344.26 311.74 2356.41 27.75 2011-01-22 19:25:16.000 022 33344.31 311.70 2356.46 27.75 2011-01-22 19:25:17.000 022 33344.23 311.73 2356.33 27.75 2011-01-22 19:25:18.000 022 33344.20 311.72 2356.32 27.75 2011-01-22 19:25:19.000 022 33344.23 311.69 2356.33 27.75 2011-01-22 19:25:20.000 022 33344.27 311.77 2356.35 27.75 2011-01-22 19:25:21.000 022 33344.30 311.72 2356.40 27.75 2011-01-22 19:25:22.000 022 33344.34 311.68 2356.41 27.75 2011-01-22 19:25:23.000 022 33344.39 311.68 2356.35 27.75 2011-01-22 19:25:24.000 022 33344.18 311.71 2356.38 27.75 2011-01-22 19:25:25.000 022 33344.24 311.70 2356.38 27.75 2011-01-22 19:25:26.000 022 33344.32 311.70 2356.43 27.75 2011-01-22 19:25:27.000 022 33344.39 311.66 2356.39 27.75 2011-01-22 19:25:28.000 022 33344.33 311.69 2356.33 27.75 2011-01-22 19:25:29.000 022 33344.35 311.69 2356.35 27.75 2011-01-22 19:25:30.000 022 33344.34 311.70 2356.39 27.75 2011-01-22 19:25:31.000 022 33344.37 311.69 2356.40 27.75 2011-01-22 19:25:32.000 022 33344.36 311.67 2356.36 27.75 2011-01-22 19:25:33.000 022 33344.35 311.69 2356.33 27.75 2011-01-22 19:25:34.000 022 33344.30 311.68 2356.38 27.75 2011-01-22 19:25:35.000 022 33344.44 311.63 2356.38 27.75 2011-01-22 19:25:36.000 022 33344.41 311.72 2356.32 27.75 2011-01-22 19:25:37.000 022 33344.41 311.71 2356.23 27.75 2011-01-22 19:25:38.000 022 33344.39 311.71 2356.33 27.75 2011-01-22 19:25:39.000 022 33344.39 311.68 2356.36 27.75 2011-01-22 19:25:40.000 022 33344.28 311.68 2356.32 27.75 2011-01-22 19:25:41.000 022 33344.31 311.66 2356.29 27.75 2011-01-22 19:25:42.000 022 33344.45 311.69 2356.29 27.75 2011-01-22 19:25:43.000 022 33344.38 311.65 2356.30 27.75 2011-01-22 19:25:44.000 022 33344.35 311.71 2356.32 27.75 2011-01-22 19:25:45.000 022 33344.41 311.69 2356.29 27.75 2011-01-22 19:25:46.000 022 33344.44 311.68 2356.30 27.75 2011-01-22 19:25:47.000 022 33344.54 311.69 2356.29 27.75 2011-01-22 19:25:48.000 022 33344.48 311.73 2356.32 27.75 2011-01-22 19:25:49.000 022 33344.39 311.69 2356.32 27.75 2011-01-22 19:25:50.000 022 33344.41 311.71 2356.25 27.75 2011-01-22 19:25:51.000 022 33344.44 311.68 2356.32 27.75 2011-01-22 19:25:52.000 022 33344.37 311.68 2356.27 27.75 2011-01-22 19:25:53.000 022 33344.45 311.71 2356.32 27.75 2011-01-22 19:25:54.000 022 33344.33 311.68 2356.36 27.75 2011-01-22 19:25:55.000 022 33344.39 311.64 2356.36 27.75 2011-01-22 19:25:56.000 022 33344.39 311.70 2356.38 27.75 2011-01-22 19:25:57.000 022 33344.35 311.69 2356.29 27.75 2011-01-22 19:25:58.000 022 33344.41 311.70 2356.32 27.75 2011-01-22 19:25:59.000 022 33344.37 311.70 2356.23 27.75 2011-01-22 19:26:00.000 022 33344.49 311.68 2356.27 27.75 2011-01-22 19:26:01.000 022 33344.51 311.67 2356.21 27.75 2011-01-22 19:26:02.000 022 33344.51 311.69 2356.35 27.75 2011-01-22 19:26:03.000 022 33344.50 311.72 2356.31 27.75 2011-01-22 19:26:04.000 022 33344.42 311.67 2356.29 27.75 2011-01-22 19:26:05.000 022 33344.51 311.68 2356.30 27.75 2011-01-22 19:26:06.000 022 33344.53 311.74 2356.26 27.75 2011-01-22 19:26:07.000 022 33344.43 311.71 2356.27 27.75 2011-01-22 19:26:08.000 022 33344.54 311.67 2356.24 27.75 2011-01-22 19:26:09.000 022 33344.55 311.70 2356.36 27.75 2011-01-22 19:26:10.000 022 33344.47 311.69 2356.33 27.75 2011-01-22 19:26:11.000 022 33344.60 311.71 2356.32 27.75 2011-01-22 19:26:12.000 022 33344.52 311.72 2356.38 27.75 2011-01-22 19:26:13.000 022 33344.48 311.73 2356.38 27.75 2011-01-22 19:26:14.000 022 33344.50 311.69 2356.22 27.75 2011-01-22 19:26:15.000 022 33344.48 311.72 2356.32 27.75 2011-01-22 19:26:16.000 022 33344.49 311.70 2356.30 27.75 2011-01-22 19:26:17.000 022 33344.50 311.70 2356.23 27.75 2011-01-22 19:26:18.000 022 33344.60 311.72 2356.27 27.75 2011-01-22 19:26:19.000 022 33344.51 311.72 2356.27 27.75 2011-01-22 19:26:20.000 022 33344.51 311.70 2356.28 27.75 2011-01-22 19:26:21.000 022 33344.46 311.70 2356.41 27.75 2011-01-22 19:26:22.000 022 33344.47 311.72 2356.22 27.75 2011-01-22 19:26:23.000 022 33344.52 311.74 2356.34 27.75 2011-01-22 19:26:24.000 022 33344.56 311.67 2356.32 27.75 2011-01-22 19:26:25.000 022 33344.43 311.68 2356.28 27.75 2011-01-22 19:26:26.000 022 33344.47 311.73 2356.37 27.75 2011-01-22 19:26:27.000 022 33344.50 311.72 2356.33 27.75 2011-01-22 19:26:28.000 022 33344.50 311.71 2356.19 27.75 2011-01-22 19:26:29.000 022 33344.42 311.74 2356.36 27.75 2011-01-22 19:26:30.000 022 33344.48 311.68 2356.39 27.75 2011-01-22 19:26:31.000 022 33344.45 311.69 2356.39 27.75 2011-01-22 19:26:32.000 022 33344.54 311.70 2356.29 27.75 2011-01-22 19:26:33.000 022 33344.44 311.72 2356.39 27.75 2011-01-22 19:26:34.000 022 33344.48 311.70 2356.41 27.75 2011-01-22 19:26:35.000 022 33344.49 311.71 2356.32 27.75 2011-01-22 19:26:36.000 022 33344.48 311.70 2356.33 27.75 2011-01-22 19:26:37.000 022 33344.53 311.69 2356.25 27.75 2011-01-22 19:26:38.000 022 33344.46 311.70 2356.36 27.75 2011-01-22 19:26:39.000 022 33344.54 311.73 2356.36 27.75 2011-01-22 19:26:40.000 022 33344.36 311.72 2356.25 27.75 2011-01-22 19:26:41.000 022 33344.48 311.74 2356.29 27.75 2011-01-22 19:26:42.000 022 33344.38 311.72 2356.30 27.75 2011-01-22 19:26:43.000 022 33344.43 311.71 2356.32 27.75 2011-01-22 19:26:44.000 022 33344.41 311.69 2356.37 27.75 2011-01-22 19:26:45.000 022 33344.47 311.71 2356.29 27.75 2011-01-22 19:26:46.000 022 33344.50 311.75 2356.31 27.75 2011-01-22 19:26:47.000 022 33344.40 311.76 2356.32 27.75 2011-01-22 19:26:48.000 022 33344.40 311.72 2356.30 27.75 2011-01-22 19:26:49.000 022 33344.42 311.74 2356.38 27.75 2011-01-22 19:26:50.000 022 33344.48 311.76 2356.41 27.75 2011-01-22 19:26:51.000 022 33344.41 311.76 2356.35 27.75 2011-01-22 19:26:52.000 022 33344.35 311.75 2356.41 27.75 2011-01-22 19:26:53.000 022 33344.41 311.74 2356.33 27.75 2011-01-22 19:26:54.000 022 33344.41 311.74 2356.35 27.75 2011-01-22 19:26:55.000 022 33344.57 311.75 2356.37 27.75 2011-01-22 19:26:56.000 022 33344.46 311.76 2356.42 27.75 2011-01-22 19:26:57.000 022 33344.48 311.77 2356.36 27.75 2011-01-22 19:26:58.000 022 33344.47 311.76 2356.35 27.75 2011-01-22 19:26:59.000 022 33344.56 311.73 2356.30 27.75 2011-01-22 19:27:00.000 022 33344.38 311.75 2356.37 27.75 2011-01-22 19:27:01.000 022 33344.38 311.76 2356.36 27.75 2011-01-22 19:27:02.000 022 33344.39 311.76 2356.36 27.75 2011-01-22 19:27:03.000 022 33344.47 311.75 2356.36 27.75 2011-01-22 19:27:04.000 022 33344.36 311.74 2356.39 27.75 2011-01-22 19:27:05.000 022 33344.47 311.76 2356.32 27.75 2011-01-22 19:27:06.000 022 33344.48 311.70 2356.33 27.75 2011-01-22 19:27:07.000 022 33344.44 311.71 2356.41 27.75 2011-01-22 19:27:08.000 022 33344.45 311.73 2356.37 27.75 2011-01-22 19:27:09.000 022 33344.42 311.66 2356.38 27.75 2011-01-22 19:27:10.000 022 33344.51 311.73 2356.37 27.75 2011-01-22 19:27:11.000 022 33344.47 311.71 2356.35 27.75 2011-01-22 19:27:12.000 022 33344.46 311.72 2356.36 27.75 2011-01-22 19:27:13.000 022 33344.39 311.70 2356.45 27.75 2011-01-22 19:27:14.000 022 33344.44 311.69 2356.40 27.75 2011-01-22 19:27:15.000 022 33344.41 311.73 2356.32 27.75 2011-01-22 19:27:16.000 022 33344.44 311.74 2356.30 27.75 2011-01-22 19:27:17.000 022 33344.42 311.73 2356.33 27.75 2011-01-22 19:27:18.000 022 33344.51 311.68 2356.38 27.75 2011-01-22 19:27:19.000 022 33344.45 311.72 2356.39 27.75 2011-01-22 19:27:20.000 022 33344.46 311.67 2356.42 27.75 2011-01-22 19:27:21.000 022 33344.48 311.67 2356.36 27.75 2011-01-22 19:27:22.000 022 33344.39 311.69 2356.30 27.75 2011-01-22 19:27:23.000 022 33344.49 311.69 2356.34 27.75 2011-01-22 19:27:24.000 022 33344.48 311.68 2356.30 27.75 2011-01-22 19:27:25.000 022 33344.41 311.65 2356.36 27.75 2011-01-22 19:27:26.000 022 33344.39 311.63 2356.33 27.75 2011-01-22 19:27:27.000 022 33344.36 311.64 2356.32 27.75 2011-01-22 19:27:28.000 022 33344.35 311.66 2356.42 27.75 2011-01-22 19:27:29.000 022 33344.39 311.61 2356.43 27.75 2011-01-22 19:27:30.000 022 33344.30 311.64 2356.30 27.75 2011-01-22 19:27:31.000 022 33344.45 311.61 2356.33 27.75 2011-01-22 19:27:32.000 022 33344.43 311.64 2356.35 27.75 2011-01-22 19:27:33.000 022 33344.42 311.64 2356.43 27.75 2011-01-22 19:27:34.000 022 33344.41 311.62 2356.39 27.75 2011-01-22 19:27:35.000 022 33344.46 311.66 2356.33 27.75 2011-01-22 19:27:36.000 022 33344.39 311.64 2356.35 27.75 2011-01-22 19:27:37.000 022 33344.41 311.65 2356.33 27.75 2011-01-22 19:27:38.000 022 33344.35 311.64 2356.31 27.75 2011-01-22 19:27:39.000 022 33344.43 311.64 2356.34 27.75 2011-01-22 19:27:40.000 022 33344.39 311.65 2356.39 27.75 2011-01-22 19:27:41.000 022 33344.47 311.60 2356.30 27.75 2011-01-22 19:27:42.000 022 33344.43 311.63 2356.35 27.75 2011-01-22 19:27:43.000 022 33344.39 311.61 2356.28 27.75 2011-01-22 19:27:44.000 022 33344.35 311.60 2356.38 27.75 2011-01-22 19:27:45.000 022 33344.42 311.65 2356.29 27.75 2011-01-22 19:27:46.000 022 33344.33 311.60 2356.35 27.75 2011-01-22 19:27:47.000 022 33344.40 311.64 2356.37 27.75 2011-01-22 19:27:48.000 022 33344.32 311.58 2356.35 27.75 2011-01-22 19:27:49.000 022 33344.38 311.59 2356.33 27.75 2011-01-22 19:27:50.000 022 33344.38 311.57 2356.29 27.75 2011-01-22 19:27:51.000 022 33344.37 311.57 2356.36 27.75 2011-01-22 19:27:52.000 022 33344.33 311.60 2356.36 27.75 2011-01-22 19:27:53.000 022 33344.34 311.65 2356.36 27.75 2011-01-22 19:27:54.000 022 33344.31 311.62 2356.44 27.75 2011-01-22 19:27:55.000 022 33344.41 311.62 2356.35 27.75 2011-01-22 19:27:56.000 022 33344.31 311.59 2356.36 27.75 2011-01-22 19:27:57.000 022 33344.32 311.64 2356.29 27.75 2011-01-22 19:27:58.000 022 33344.29 311.61 2356.39 27.75 2011-01-22 19:27:59.000 022 33344.31 311.60 2356.37 27.75 2011-01-22 19:28:00.000 022 33344.29 311.58 2356.37 27.75 2011-01-22 19:28:01.000 022 33344.35 311.60 2356.36 27.75 2011-01-22 19:28:02.000 022 33344.26 311.59 2356.37 27.75 2011-01-22 19:28:03.000 022 33344.32 311.64 2356.38 27.75 2011-01-22 19:28:04.000 022 33344.31 311.62 2356.31 27.75 2011-01-22 19:28:05.000 022 33344.41 311.65 2356.33 27.75 2011-01-22 19:28:06.000 022 33344.17 311.65 2356.35 27.75 2011-01-22 19:28:07.000 022 33344.31 311.62 2356.35 27.75 2011-01-22 19:28:08.000 022 33344.29 311.59 2356.32 27.75 2011-01-22 19:28:09.000 022 33344.28 311.62 2356.35 27.75 2011-01-22 19:28:10.000 022 33344.35 311.58 2356.43 27.75 2011-01-22 19:28:11.000 022 33344.33 311.63 2356.44 27.75 2011-01-22 19:28:12.000 022 33344.28 311.60 2356.39 27.75 2011-01-22 19:28:13.000 022 33344.35 311.63 2356.41 27.75 2011-01-22 19:28:14.000 022 33344.28 311.60 2356.39 27.75 2011-01-22 19:28:15.000 022 33344.28 311.64 2356.38 27.75 2011-01-22 19:28:16.000 022 33344.29 311.63 2356.35 27.75 2011-01-22 19:28:17.000 022 33344.28 311.62 2356.39 27.75 2011-01-22 19:28:18.000 022 33344.32 311.66 2356.45 27.75 2011-01-22 19:28:19.000 022 33344.18 311.65 2356.38 27.75 2011-01-22 19:28:20.000 022 33344.17 311.64 2356.45 27.75 2011-01-22 19:28:21.000 022 33344.18 311.64 2356.43 27.75 2011-01-22 19:28:22.000 022 33344.26 311.64 2356.32 27.75 2011-01-22 19:28:23.000 022 33344.35 311.62 2356.40 27.75 2011-01-22 19:28:24.000 022 33344.20 311.63 2356.46 27.75 2011-01-22 19:28:25.000 022 33344.27 311.64 2356.39 27.75 2011-01-22 19:28:26.000 022 33344.25 311.62 2356.36 27.75 2011-01-22 19:28:27.000 022 33344.24 311.60 2356.39 27.75 2011-01-22 19:28:28.000 022 33344.33 311.63 2356.41 27.75 2011-01-22 19:28:29.000 022 33344.29 311.60 2356.36 27.75 2011-01-22 19:28:30.000 022 33344.22 311.63 2356.35 27.75 2011-01-22 19:28:31.000 022 33344.25 311.60 2356.32 27.75 2011-01-22 19:28:32.000 022 33344.21 311.63 2356.38 27.75 2011-01-22 19:28:33.000 022 33344.10 311.63 2356.41 27.75 2011-01-22 19:28:34.000 022 33344.17 311.64 2356.38 27.75 2011-01-22 19:28:35.000 022 33344.16 311.62 2356.43 27.75 2011-01-22 19:28:36.000 022 33344.17 311.60 2356.46 27.75 2011-01-22 19:28:37.000 022 33344.16 311.57 2356.48 27.75 2011-01-22 19:28:38.000 022 33344.18 311.56 2356.38 27.75 2011-01-22 19:28:39.000 022 33344.19 311.59 2356.42 27.75 2011-01-22 19:28:40.000 022 33344.24 311.59 2356.33 27.75 2011-01-22 19:28:41.000 022 33344.09 311.63 2356.36 27.75 2011-01-22 19:28:42.000 022 33344.21 311.56 2356.48 27.75 2011-01-22 19:28:43.000 022 33344.16 311.69 2356.43 27.75 2011-01-22 19:28:44.000 022 33344.14 311.66 2356.40 27.75 2011-01-22 19:28:45.000 022 33344.19 311.60 2356.39 27.75 2011-01-22 19:28:46.000 022 33344.16 311.62 2356.50 27.75 2011-01-22 19:28:47.000 022 33344.22 311.62 2356.41 27.75 2011-01-22 19:28:48.000 022 33344.03 311.62 2356.51 27.75 2011-01-22 19:28:49.000 022 33344.17 311.64 2356.44 27.75 2011-01-22 19:28:50.000 022 33344.07 311.61 2356.39 27.75 2011-01-22 19:28:51.000 022 33344.20 311.58 2356.47 27.75 2011-01-22 19:28:52.000 022 33344.17 311.60 2356.39 27.75 2011-01-22 19:28:53.000 022 33344.14 311.60 2356.42 27.75 2011-01-22 19:28:54.000 022 33344.16 311.61 2356.43 27.75 2011-01-22 19:28:55.000 022 33344.05 311.60 2356.36 27.75 2011-01-22 19:28:56.000 022 33344.15 311.61 2356.29 27.75 2011-01-22 19:28:57.000 022 33344.07 311.61 2356.49 27.75 2011-01-22 19:28:58.000 022 33344.04 311.61 2356.43 27.75 2011-01-22 19:28:59.000 022 33344.22 311.58 2356.45 27.75 2011-01-22 19:29:00.000 022 33344.10 311.56 2356.37 27.75 2011-01-22 19:29:01.000 022 33344.11 311.59 2356.36 27.75 2011-01-22 19:29:02.000 022 33344.08 311.58 2356.42 27.75 2011-01-22 19:29:03.000 022 33344.04 311.58 2356.45 27.75 2011-01-22 19:29:04.000 022 33344.06 311.53 2356.52 27.75 2011-01-22 19:29:05.000 022 33344.08 311.56 2356.34 27.75 2011-01-22 19:29:06.000 022 33344.04 311.58 2356.38 27.75 2011-01-22 19:29:07.000 022 33344.04 311.55 2356.39 27.75 2011-01-22 19:29:08.000 022 33344.04 311.58 2356.38 27.75 2011-01-22 19:29:09.000 022 33344.10 311.56 2356.41 27.75 2011-01-22 19:29:10.000 022 33344.04 311.58 2356.42 27.75 2011-01-22 19:29:11.000 022 33344.04 311.57 2356.43 27.75 2011-01-22 19:29:12.000 022 33344.06 311.54 2356.49 27.75 2011-01-22 19:29:13.000 022 33343.96 311.55 2356.41 27.75 2011-01-22 19:29:14.000 022 33344.02 311.56 2356.38 27.75 2011-01-22 19:29:15.000 022 33344.05 311.60 2356.47 27.75 2011-01-22 19:29:16.000 022 33344.04 311.58 2356.39 27.75 2011-01-22 19:29:17.000 022 33344.07 311.53 2356.35 27.75 2011-01-22 19:29:18.000 022 33344.00 311.60 2356.41 27.75 2011-01-22 19:29:19.000 022 33344.08 311.55 2356.41 27.75 2011-01-22 19:29:20.000 022 33344.01 311.53 2356.41 27.75 2011-01-22 19:29:21.000 022 33344.02 311.56 2356.38 27.75 2011-01-22 19:29:22.000 022 33344.04 311.56 2356.36 27.75 2011-01-22 19:29:23.000 022 33344.13 311.54 2356.44 27.75 2011-01-22 19:29:24.000 022 33344.07 311.58 2356.54 27.75 2011-01-22 19:29:25.000 022 33344.01 311.57 2356.43 27.75 2011-01-22 19:29:26.000 022 33344.02 311.56 2356.36 27.75 2011-01-22 19:29:27.000 022 33344.03 311.56 2356.47 27.75 2011-01-22 19:29:28.000 022 33344.07 311.57 2356.49 27.75 2011-01-22 19:29:29.000 022 33343.98 311.56 2356.46 27.75 2011-01-22 19:29:30.000 022 33343.95 311.55 2356.35 27.75 2011-01-22 19:29:31.000 022 33344.04 311.55 2356.42 27.75 2011-01-22 19:29:32.000 022 33344.01 311.56 2356.40 27.75 2011-01-22 19:29:33.000 022 33344.00 311.56 2356.45 27.75 2011-01-22 19:29:34.000 022 33343.92 311.55 2356.41 27.75 2011-01-22 19:29:35.000 022 33343.95 311.56 2356.42 27.75 2011-01-22 19:29:36.000 022 33344.02 311.56 2356.42 27.75 2011-01-22 19:29:37.000 022 33344.15 311.52 2356.39 27.75 2011-01-22 19:29:38.000 022 33344.04 311.52 2356.43 27.75 2011-01-22 19:29:39.000 022 33344.08 311.54 2356.43 27.75 2011-01-22 19:29:40.000 022 33344.00 311.54 2356.44 27.75 2011-01-22 19:29:41.000 022 33343.90 311.54 2356.45 27.75 2011-01-22 19:29:42.000 022 33344.04 311.58 2356.42 27.75 2011-01-22 19:29:43.000 022 33344.01 311.50 2356.43 27.75 2011-01-22 19:29:44.000 022 33344.03 311.56 2356.46 27.75 2011-01-22 19:29:45.000 022 33343.95 311.56 2356.43 27.75 2011-01-22 19:29:46.000 022 33344.00 311.56 2356.45 27.75 2011-01-22 19:29:47.000 022 33343.99 311.56 2356.41 27.75 2011-01-22 19:29:48.000 022 33344.04 311.50 2356.47 27.75 2011-01-22 19:29:49.000 022 33344.04 311.48 2356.44 27.75 2011-01-22 19:29:50.000 022 33344.04 311.48 2356.39 27.75 2011-01-22 19:29:51.000 022 33344.01 311.50 2356.42 27.75 2011-01-22 19:29:52.000 022 33343.97 311.55 2356.36 27.75 2011-01-22 19:29:53.000 022 33344.11 311.50 2356.47 27.75 2011-01-22 19:29:54.000 022 33343.89 311.52 2356.38 27.75 2011-01-22 19:29:55.000 022 33344.03 311.54 2356.43 27.75 2011-01-22 19:29:56.000 022 33344.02 311.51 2356.36 27.75 2011-01-22 19:29:57.000 022 33344.05 311.51 2356.47 27.75 2011-01-22 19:29:58.000 022 33344.02 311.46 2356.36 27.75 2011-01-22 19:29:59.000 022 33344.04 311.49 2356.32 27.75 2011-01-22 19:30:00.000 022 33343.99 311.48 2356.42 27.75 2011-01-22 19:30:01.000 022 33344.01 311.53 2356.46 27.75 2011-01-22 19:30:02.000 022 33343.93 311.52 2356.42 27.75 2011-01-22 19:30:03.000 022 33344.01 311.51 2356.42 27.75 2011-01-22 19:30:04.000 022 33343.98 311.48 2356.40 27.75 2011-01-22 19:30:05.000 022 33343.99 311.52 2356.35 27.75 2011-01-22 19:30:06.000 022 33343.90 311.52 2356.38 27.75 2011-01-22 19:30:07.000 022 33344.00 311.46 2356.42 27.75 2011-01-22 19:30:08.000 022 33343.90 311.47 2356.41 27.75 2011-01-22 19:30:09.000 022 33343.95 311.45 2356.32 27.75 2011-01-22 19:30:10.000 022 33343.96 311.47 2356.32 27.75 2011-01-22 19:30:11.000 022 33343.90 311.48 2356.41 27.75 2011-01-22 19:30:12.000 022 33343.90 311.54 2356.39 27.75 2011-01-22 19:30:13.000 022 33343.98 311.43 2356.39 27.75 2011-01-22 19:30:14.000 022 33343.92 311.42 2356.38 27.75 2011-01-22 19:30:15.000 022 33343.95 311.48 2356.41 27.75 2011-01-22 19:30:16.000 022 33343.98 311.45 2356.39 27.75 2011-01-22 19:30:17.000 022 33344.01 311.47 2356.41 27.75 2011-01-22 19:30:18.000 022 33343.87 311.46 2356.35 27.75 2011-01-22 19:30:19.000 022 33343.93 311.48 2356.43 27.75 2011-01-22 19:30:20.000 022 33343.95 311.45 2356.40 27.75 2011-01-22 19:30:21.000 022 33343.95 311.44 2356.37 27.75 2011-01-22 19:30:22.000 022 33343.92 311.43 2356.41 27.75 2011-01-22 19:30:23.000 022 33343.93 311.46 2356.40 27.75 2011-01-22 19:30:24.000 022 33343.92 311.45 2356.38 27.75 2011-01-22 19:30:25.000 022 33343.97 311.43 2356.33 27.75 2011-01-22 19:30:26.000 022 33343.96 311.46 2356.37 27.75 2011-01-22 19:30:27.000 022 33343.93 311.45 2356.41 27.75 2011-01-22 19:30:28.000 022 33343.91 311.44 2356.43 27.75 2011-01-22 19:30:29.000 022 33343.89 311.45 2356.43 27.75 2011-01-22 19:30:30.000 022 33343.91 311.47 2356.40 27.75 2011-01-22 19:30:31.000 022 33343.95 311.43 2356.39 27.75 2011-01-22 19:30:32.000 022 33343.93 311.43 2356.35 27.75 2011-01-22 19:30:33.000 022 33343.94 311.38 2356.36 27.75 2011-01-22 19:30:34.000 022 33343.89 311.42 2356.42 27.75 2011-01-22 19:30:35.000 022 33343.86 311.41 2356.42 27.75 2011-01-22 19:30:36.000 022 33343.74 311.43 2356.38 27.75 2011-01-22 19:30:37.000 022 33344.00 311.44 2356.39 27.76 2011-01-22 19:30:38.000 022 33343.86 311.43 2356.33 27.75 2011-01-22 19:30:39.000 022 33343.84 311.41 2356.49 27.76 2011-01-22 19:30:40.000 022 33343.81 311.42 2356.41 27.76 2011-01-22 19:30:41.000 022 33343.83 311.40 2356.48 27.76 2011-01-22 19:30:42.000 022 33343.82 311.43 2356.33 27.76 2011-01-22 19:30:43.000 022 33343.82 311.40 2356.41 27.75 2011-01-22 19:30:44.000 022 33343.85 311.42 2356.42 27.75 2011-01-22 19:30:45.000 022 33343.90 311.39 2356.45 27.75 2011-01-22 19:30:46.000 022 33343.88 311.38 2356.44 27.76 2011-01-22 19:30:47.000 022 33343.85 311.37 2356.43 27.75 2011-01-22 19:30:48.000 022 33343.76 311.39 2356.46 27.75 2011-01-22 19:30:49.000 022 33343.93 311.42 2356.49 27.76 2011-01-22 19:30:50.000 022 33343.78 311.38 2356.47 27.75 2011-01-22 19:30:51.000 022 33343.81 311.34 2356.52 27.76 2011-01-22 19:30:52.000 022 33343.76 311.34 2356.36 27.76 2011-01-22 19:30:53.000 022 33343.89 311.38 2356.41 27.76 2011-01-22 19:30:54.000 022 33343.88 311.36 2356.43 27.76 2011-01-22 19:30:55.000 022 33343.84 311.33 2356.41 27.76 2011-01-22 19:30:56.000 022 33343.80 311.33 2356.43 27.76 2011-01-22 19:30:57.000 022 33343.82 311.37 2356.41 27.76 2011-01-22 19:30:58.000 022 33343.83 311.32 2356.32 27.76 2011-01-22 19:30:59.000 022 33343.90 311.35 2356.31 27.76 2011-01-22 19:31:00.000 022 33343.81 311.37 2356.41 27.76 2011-01-22 19:31:01.000 022 33343.77 311.38 2356.35 27.76 2011-01-22 19:31:02.000 022 33343.78 311.35 2356.30 27.76 2011-01-22 19:31:03.000 022 33343.90 311.34 2356.39 27.76 2011-01-22 19:31:04.000 022 33343.86 311.31 2356.42 27.76 2011-01-22 19:31:05.000 022 33343.88 311.35 2356.39 27.76 2011-01-22 19:31:06.000 022 33343.83 311.33 2356.29 27.76 2011-01-22 19:31:07.000 022 33343.77 311.32 2356.38 27.76 2011-01-22 19:31:08.000 022 33343.79 311.31 2356.30 27.76 2011-01-22 19:31:09.000 022 33343.86 311.30 2356.39 27.76 2011-01-22 19:31:10.000 022 33343.79 311.29 2356.35 27.76 2011-01-22 19:31:11.000 022 33343.79 311.30 2356.37 27.76 2011-01-22 19:31:12.000 022 33343.82 311.31 2356.35 27.76 2011-01-22 19:31:13.000 022 33343.77 311.28 2356.38 27.76 2011-01-22 19:31:14.000 022 33343.82 311.28 2356.25 27.76 2011-01-22 19:31:15.000 022 33343.86 311.34 2356.39 27.76 2011-01-22 19:31:16.000 022 33343.86 311.31 2356.39 27.76 2011-01-22 19:31:17.000 022 33343.90 311.33 2356.38 27.76 2011-01-22 19:31:18.000 022 33343.86 311.33 2356.34 27.76 2011-01-22 19:31:19.000 022 33343.87 311.29 2356.24 27.76 2011-01-22 19:31:20.000 022 33343.80 311.31 2356.25 27.76 2011-01-22 19:31:21.000 022 33343.87 311.30 2356.36 27.76 2011-01-22 19:31:22.000 022 33343.80 311.32 2356.40 27.76 2011-01-22 19:31:23.000 022 33343.75 311.30 2356.37 27.76 2011-01-22 19:31:24.000 022 33343.74 311.29 2356.35 27.76 2011-01-22 19:31:25.000 022 33343.83 311.31 2356.43 27.76 2011-01-22 19:31:26.000 022 33343.83 311.30 2356.41 27.76 2011-01-22 19:31:27.000 022 33343.80 311.32 2356.35 27.76 2011-01-22 19:31:28.000 022 33343.74 311.30 2356.41 27.76 2011-01-22 19:31:29.000 022 33343.77 311.34 2356.32 27.76 2011-01-22 19:31:30.000 022 33343.82 311.31 2356.35 27.76 2011-01-22 19:31:31.000 022 33343.83 311.31 2356.29 27.76 2011-01-22 19:31:32.000 022 33343.76 311.29 2356.32 27.76 2011-01-22 19:31:33.000 022 33343.76 311.31 2356.32 27.76 2011-01-22 19:31:34.000 022 33343.85 311.33 2356.36 27.76 2011-01-22 19:31:35.000 022 33343.85 311.30 2356.35 27.76 2011-01-22 19:31:36.000 022 33343.79 311.27 2356.43 27.76 2011-01-22 19:31:37.000 022 33343.77 311.30 2356.31 27.76 2011-01-22 19:31:38.000 022 33343.72 311.29 2356.29 27.76 2011-01-22 19:31:39.000 022 33343.80 311.32 2356.35 27.76 2011-01-22 19:31:40.000 022 33343.83 311.29 2356.40 27.76 2011-01-22 19:31:41.000 022 33343.68 311.28 2356.41 27.76 2011-01-22 19:31:42.000 022 33343.74 311.27 2356.33 27.76 2011-01-22 19:31:43.000 022 33343.81 311.29 2356.32 27.76 2011-01-22 19:31:44.000 022 33343.77 311.31 2356.30 27.76 2011-01-22 19:31:45.000 022 33343.69 311.31 2356.33 27.76 2011-01-22 19:31:46.000 022 33343.72 311.28 2356.30 27.76 2011-01-22 19:31:47.000 022 33343.60 311.26 2356.41 27.76 2011-01-22 19:31:48.000 022 33343.67 311.31 2356.32 27.76 2011-01-22 19:31:49.000 022 33343.77 311.28 2356.35 27.76 2011-01-22 19:31:50.000 022 33343.64 311.29 2356.30 27.76 2011-01-22 19:31:51.000 022 33343.82 311.28 2356.27 27.76 2011-01-22 19:31:52.000 022 33343.77 311.36 2356.35 27.76 2011-01-22 19:31:53.000 022 33343.76 311.31 2356.32 27.76 2011-01-22 19:31:54.000 022 33343.73 311.29 2356.28 27.76 2011-01-22 19:31:55.000 022 33343.76 311.29 2356.34 27.76 2011-01-22 19:31:56.000 022 33343.69 311.29 2356.26 27.76 2011-01-22 19:31:57.000 022 33343.74 311.25 2356.29 27.76 2011-01-22 19:31:58.000 022 33343.64 311.31 2356.34 27.76 2011-01-22 19:31:59.000 022 33343.71 311.30 2356.32 27.76 2011-01-22 19:32:00.000 022 33343.77 311.29 2356.38 27.76 2011-01-22 19:32:01.000 022 33343.75 311.29 2356.40 27.76 2011-01-22 19:32:02.000 022 33343.67 311.29 2356.39 27.76 2011-01-22 19:32:03.000 022 33343.78 311.29 2356.41 27.76 2011-01-22 19:32:04.000 022 33343.68 311.31 2356.27 27.76 2011-01-22 19:32:05.000 022 33343.72 311.28 2356.39 27.76 2011-01-22 19:32:06.000 022 33343.71 311.31 2356.38 27.76 2011-01-22 19:32:07.000 022 33343.65 311.31 2356.35 27.76 2011-01-22 19:32:08.000 022 33343.68 311.31 2356.39 27.76 2011-01-22 19:32:09.000 022 33343.66 311.30 2356.30 27.76 2011-01-22 19:32:10.000 022 33343.72 311.28 2356.32 27.76 2011-01-22 19:32:11.000 022 33343.73 311.29 2356.32 27.76 2011-01-22 19:32:12.000 022 33343.83 311.28 2356.36 27.76 2011-01-22 19:32:13.000 022 33343.64 311.30 2356.36 27.76 2011-01-22 19:32:14.000 022 33343.66 311.27 2356.35 27.76 2011-01-22 19:32:15.000 022 33343.76 311.30 2356.38 27.76 2011-01-22 19:32:16.000 022 33343.79 311.31 2356.36 27.76 2011-01-22 19:32:17.000 022 33343.72 311.27 2356.38 27.76 2011-01-22 19:32:18.000 022 33343.80 311.29 2356.33 27.76 2011-01-22 19:32:19.000 022 33343.73 311.28 2356.33 27.76 2011-01-22 19:32:20.000 022 33343.76 311.26 2356.35 27.76 2011-01-22 19:32:21.000 022 33343.66 311.33 2356.37 27.76 2011-01-22 19:32:22.000 022 33343.65 311.31 2356.34 27.76 2011-01-22 19:32:23.000 022 33343.62 311.29 2356.37 27.76 2011-01-22 19:32:24.000 022 33343.72 311.32 2356.36 27.76 2011-01-22 19:32:25.000 022 33343.76 311.33 2356.34 27.76 2011-01-22 19:32:26.000 022 33343.69 311.30 2356.33 27.76 2011-01-22 19:32:27.000 022 33343.75 311.31 2356.43 27.76 2011-01-22 19:32:28.000 022 33343.76 311.34 2356.35 27.76 2011-01-22 19:32:29.000 022 33343.77 311.30 2356.33 27.76 2011-01-22 19:32:30.000 022 33343.71 311.28 2356.33 27.76 2011-01-22 19:32:31.000 022 33343.70 311.29 2356.43 27.76 2011-01-22 19:32:32.000 022 33343.73 311.29 2356.41 27.76 2011-01-22 19:32:33.000 022 33343.71 311.29 2356.32 27.76 2011-01-22 19:32:34.000 022 33343.76 311.29 2356.33 27.76 2011-01-22 19:32:35.000 022 33343.75 311.28 2356.36 27.76 2011-01-22 19:32:36.000 022 33343.72 311.31 2356.33 27.76 2011-01-22 19:32:37.000 022 33343.73 311.31 2356.36 27.76 2011-01-22 19:32:38.000 022 33343.76 311.30 2356.39 27.76 2011-01-22 19:32:39.000 022 33343.73 311.28 2356.35 27.76 2011-01-22 19:32:40.000 022 33343.78 311.26 2356.25 27.76 2011-01-22 19:32:41.000 022 33343.82 311.26 2356.36 27.76 2011-01-22 19:32:42.000 022 33343.73 311.26 2356.39 27.76 2011-01-22 19:32:43.000 022 33343.86 311.25 2356.32 27.76 2011-01-22 19:32:44.000 022 33343.80 311.27 2356.32 27.76 2011-01-22 19:32:45.000 022 33343.81 311.27 2356.35 27.76 2011-01-22 19:32:46.000 022 33343.76 311.26 2356.36 27.76 2011-01-22 19:32:47.000 022 33343.80 311.29 2356.36 27.76 2011-01-22 19:32:48.000 022 33343.80 311.30 2356.38 27.76 2011-01-22 19:32:49.000 022 33343.87 311.34 2356.35 27.76 2011-01-22 19:32:50.000 022 33343.85 311.33 2356.34 27.76 2011-01-22 19:32:51.000 022 33343.83 311.29 2356.42 27.76 2011-01-22 19:32:52.000 022 33343.79 311.29 2356.34 27.76 2011-01-22 19:32:53.000 022 33343.74 311.26 2356.36 27.76 2011-01-22 19:32:54.000 022 33343.94 311.27 2356.30 27.76 2011-01-22 19:32:55.000 022 33343.79 311.29 2356.37 27.76 2011-01-22 19:32:56.000 022 33343.86 311.28 2356.37 27.76 2011-01-22 19:32:57.000 022 33343.86 311.31 2356.27 27.76 2011-01-22 19:32:58.000 022 33343.83 311.30 2356.36 27.76 2011-01-22 19:32:59.000 022 33343.86 311.29 2356.33 27.76 2011-01-22 19:33:00.000 022 33343.95 311.31 2356.30 27.76 2011-01-22 19:33:01.000 022 33343.81 311.26 2356.33 27.76 2011-01-22 19:33:02.000 022 33343.83 311.26 2356.25 27.76 2011-01-22 19:33:03.000 022 33343.89 311.31 2356.34 27.76 2011-01-22 19:33:04.000 022 33343.85 311.29 2356.30 27.76 2011-01-22 19:33:05.000 022 33343.90 311.29 2356.29 27.76 2011-01-22 19:33:06.000 022 33343.83 311.31 2356.32 27.76 2011-01-22 19:33:07.000 022 33343.88 311.25 2356.32 27.76 2011-01-22 19:33:08.000 022 33343.80 311.28 2356.28 27.76 2011-01-22 19:33:09.000 022 33343.89 311.32 2356.39 27.76 2011-01-22 19:33:10.000 022 33343.82 311.27 2356.38 27.76 2011-01-22 19:33:11.000 022 33343.84 311.26 2356.33 27.76 2011-01-22 19:33:12.000 022 33343.79 311.27 2356.33 27.76 2011-01-22 19:33:13.000 022 33343.80 311.23 2356.31 27.76 2011-01-22 19:33:14.000 022 33343.77 311.23 2356.23 27.76 2011-01-22 19:33:15.000 022 33343.86 311.23 2356.36 27.76 2011-01-22 19:33:16.000 022 33343.85 311.25 2356.36 27.76 2011-01-22 19:33:17.000 022 33343.88 311.24 2356.32 27.76 2011-01-22 19:33:18.000 022 33343.89 311.26 2356.29 27.76 2011-01-22 19:33:19.000 022 33343.85 311.29 2356.21 27.76 2011-01-22 19:33:20.000 022 33343.85 311.27 2356.25 27.76 2011-01-22 19:33:21.000 022 33343.85 311.30 2356.39 27.76 2011-01-22 19:33:22.000 022 33343.85 311.25 2356.39 27.76 2011-01-22 19:33:23.000 022 33343.85 311.26 2356.35 27.76 2011-01-22 19:33:24.000 022 33343.85 311.25 2356.35 27.76 2011-01-22 19:33:25.000 022 33343.88 311.25 2356.29 27.76 2011-01-22 19:33:26.000 022 33343.79 311.25 2356.21 27.76 2011-01-22 19:33:27.000 022 33343.90 311.25 2356.26 27.76 2011-01-22 19:33:28.000 022 33343.78 311.25 2356.24 27.76 2011-01-22 19:33:29.000 022 33343.91 311.23 2356.33 27.76 2011-01-22 19:33:30.000 022 33343.92 311.23 2356.30 27.76 2011-01-22 19:33:31.000 022 33343.87 311.24 2356.35 27.76 2011-01-22 19:33:32.000 022 33343.83 311.23 2356.38 27.76 2011-01-22 19:33:33.000 022 33343.80 311.26 2356.26 27.76 2011-01-22 19:33:34.000 022 33343.93 311.29 2356.30 27.76 2011-01-22 19:33:35.000 022 33343.85 311.25 2356.30 27.76 2011-01-22 19:33:36.000 022 33343.82 311.20 2356.32 27.76 2011-01-22 19:33:37.000 022 33343.85 311.27 2356.30 27.76 2011-01-22 19:33:38.000 022 33343.86 311.25 2356.29 27.76 2011-01-22 19:33:39.000 022 33343.85 311.24 2356.30 27.76 2011-01-22 19:33:40.000 022 33343.79 311.25 2356.32 27.76 2011-01-22 19:33:41.000 022 33343.89 311.19 2356.23 27.76 2011-01-22 19:33:42.000 022 33343.74 311.28 2356.38 27.76 2011-01-22 19:33:43.000 022 33343.83 311.23 2356.27 27.76 2011-01-22 19:33:44.000 022 33343.83 311.23 2356.30 27.76 2011-01-22 19:33:45.000 022 33343.79 311.25 2356.30 27.76 2011-01-22 19:33:46.000 022 33343.78 311.31 2356.27 27.76 2011-01-22 19:33:47.000 022 33343.77 311.29 2356.34 27.76 2011-01-22 19:33:48.000 022 33343.87 311.30 2356.39 27.76 2011-01-22 19:33:49.000 022 33343.76 311.24 2356.29 27.76 2011-01-22 19:33:50.000 022 33343.75 311.25 2356.27 27.76 2011-01-22 19:33:51.000 022 33343.78 311.33 2356.31 27.76 2011-01-22 19:33:52.000 022 33343.90 311.31 2356.32 27.76 2011-01-22 19:33:53.000 022 33343.82 311.27 2356.32 27.76 2011-01-22 19:33:54.000 022 33343.87 311.26 2356.36 27.76 2011-01-22 19:33:55.000 022 33343.90 311.30 2356.36 27.76 2011-01-22 19:33:56.000 022 33343.80 311.28 2356.32 27.76 2011-01-22 19:33:57.000 022 33343.82 311.28 2356.40 27.76 2011-01-22 19:33:58.000 022 33343.82 311.25 2356.36 27.76 2011-01-22 19:33:59.000 022 33343.92 311.30 2356.32 27.76 2011-01-22 19:34:00.000 022 33343.83 311.28 2356.38 27.76 2011-01-22 19:34:01.000 022 33343.77 311.25 2356.38 27.76 2011-01-22 19:34:02.000 022 33343.79 311.26 2356.38 27.76 2011-01-22 19:34:03.000 022 33343.83 311.29 2356.41 27.76 2011-01-22 19:34:04.000 022 33343.83 311.29 2356.40 27.76 2011-01-22 19:34:05.000 022 33343.80 311.26 2356.43 27.76 2011-01-22 19:34:06.000 022 33343.94 311.26 2356.27 27.76 2011-01-22 19:34:07.000 022 33343.82 311.28 2356.33 27.76 2011-01-22 19:34:08.000 022 33343.85 311.25 2356.37 27.76 2011-01-22 19:34:09.000 022 33343.90 311.29 2356.35 27.76 2011-01-22 19:34:10.000 022 33343.79 311.30 2356.33 27.76 2011-01-22 19:34:11.000 022 33343.80 311.27 2356.36 27.76 2011-01-22 19:34:12.000 022 33343.95 311.24 2356.45 27.76 2011-01-22 19:34:13.000 022 33343.71 311.29 2356.30 27.76 2011-01-22 19:34:14.000 022 33343.76 311.26 2356.36 27.76 2011-01-22 19:34:15.000 022 33343.81 311.24 2356.35 27.76 2011-01-22 19:34:16.000 022 33343.91 311.23 2356.38 27.76 2011-01-22 19:34:17.000 022 33343.93 311.27 2356.48 27.76 2011-01-22 19:34:18.000 022 33343.90 311.25 2356.35 27.76 2011-01-22 19:34:19.000 022 33343.86 311.24 2356.28 27.76 2011-01-22 19:34:20.000 022 33343.82 311.20 2356.28 27.76 2011-01-22 19:34:21.000 022 33343.85 311.22 2356.28 27.76 2011-01-22 19:34:22.000 022 33343.81 311.24 2356.33 27.76 2011-01-22 19:34:23.000 022 33343.83 311.23 2356.33 27.76 2011-01-22 19:34:24.000 022 33343.83 311.24 2356.40 27.76 2011-01-22 19:34:25.000 022 33343.82 311.21 2356.37 27.76 2011-01-22 19:34:26.000 022 33343.75 311.22 2356.38 27.76 2011-01-22 19:34:27.000 022 33343.79 311.25 2356.32 27.76 2011-01-22 19:34:28.000 022 33343.79 311.23 2356.27 27.76 2011-01-22 19:34:29.000 022 33343.73 311.24 2356.26 27.76 2011-01-22 19:34:30.000 022 33343.85 311.24 2356.37 27.76 2011-01-22 19:34:31.000 022 33343.77 311.22 2356.36 27.76 2011-01-22 19:34:32.000 022 33343.82 311.23 2356.30 27.76 2011-01-22 19:34:33.000 022 33343.84 311.24 2356.41 27.76 2011-01-22 19:34:34.000 022 33343.74 311.22 2356.36 27.76 2011-01-22 19:34:35.000 022 33343.71 311.22 2356.41 27.76 2011-01-22 19:34:36.000 022 33343.86 311.19 2356.35 27.76 2011-01-22 19:34:37.000 022 33343.79 311.25 2356.41 27.76 2011-01-22 19:34:38.000 022 33343.78 311.25 2356.35 27.76 2011-01-22 19:34:39.000 022 33343.83 311.21 2356.33 27.76 2011-01-22 19:34:40.000 022 33343.77 311.23 2356.40 27.76 2011-01-22 19:34:41.000 022 33343.78 311.26 2356.29 27.76 2011-01-22 19:34:42.000 022 33343.85 311.24 2356.32 27.76 2011-01-22 19:34:43.000 022 33343.82 311.23 2356.33 27.76 2011-01-22 19:34:44.000 022 33343.81 311.21 2356.35 27.76 2011-01-22 19:34:45.000 022 33343.79 311.23 2356.38 27.76 2011-01-22 19:34:46.000 022 33343.75 311.22 2356.30 27.76 2011-01-22 19:34:47.000 022 33343.77 311.15 2356.30 27.76 2011-01-22 19:34:48.000 022 33343.82 311.19 2356.28 27.76 2011-01-22 19:34:49.000 022 33343.82 311.21 2356.33 27.76 2011-01-22 19:34:50.000 022 33343.80 311.19 2356.33 27.76 2011-01-22 19:34:51.000 022 33343.77 311.22 2356.33 27.76 2011-01-22 19:34:52.000 022 33343.76 311.19 2356.31 27.76 2011-01-22 19:34:53.000 022 33343.80 311.18 2356.35 27.76 2011-01-22 19:34:54.000 022 33343.65 311.20 2356.35 27.76 2011-01-22 19:34:55.000 022 33343.83 311.23 2356.36 27.76 2011-01-22 19:34:56.000 022 33343.77 311.19 2356.31 27.76 2011-01-22 19:34:57.000 022 33343.81 311.24 2356.42 27.76 2011-01-22 19:34:58.000 022 33343.79 311.24 2356.35 27.76 2011-01-22 19:34:59.000 022 33343.78 311.25 2356.32 27.76 2011-01-22 19:35:00.000 022 33343.73 311.20 2356.42 27.76 2011-01-22 19:35:01.000 022 33343.76 311.23 2356.40 27.76 2011-01-22 19:35:02.000 022 33343.76 311.25 2356.33 27.76 2011-01-22 19:35:03.000 022 33343.73 311.20 2356.31 27.76 2011-01-22 19:35:04.000 022 33343.74 311.19 2356.39 27.76 2011-01-22 19:35:05.000 022 33343.79 311.21 2356.34 27.76 2011-01-22 19:35:06.000 022 33343.70 311.22 2356.36 27.76 2011-01-22 19:35:07.000 022 33343.72 311.23 2356.35 27.76 2011-01-22 19:35:08.000 022 33343.75 311.23 2356.35 27.76 2011-01-22 19:35:09.000 022 33343.74 311.23 2356.32 27.76 2011-01-22 19:35:10.000 022 33343.84 311.20 2356.30 27.76 2011-01-22 19:35:11.000 022 33343.70 311.20 2356.44 27.76 2011-01-22 19:35:12.000 022 33343.77 311.21 2356.48 27.76 2011-01-22 19:35:13.000 022 33343.78 311.22 2356.38 27.76 2011-01-22 19:35:14.000 022 33343.68 311.19 2356.32 27.76 2011-01-22 19:35:15.000 022 33343.79 311.19 2356.41 27.76 2011-01-22 19:35:16.000 022 33343.70 311.23 2356.39 27.76 2011-01-22 19:35:17.000 022 33343.67 311.19 2356.37 27.76 2011-01-22 19:35:18.000 022 33343.68 311.22 2356.32 27.76 2011-01-22 19:35:19.000 022 33343.79 311.16 2356.41 27.76 2011-01-22 19:35:20.000 022 33343.79 311.18 2356.46 27.76 2011-01-22 19:35:21.000 022 33343.72 311.22 2356.36 27.76 2011-01-22 19:35:22.000 022 33343.70 311.19 2356.41 27.76 2011-01-22 19:35:23.000 022 33343.66 311.23 2356.29 27.76 2011-01-22 19:35:24.000 022 33343.68 311.23 2356.46 27.76 2011-01-22 19:35:25.000 022 33343.73 311.22 2356.45 27.76 2011-01-22 19:35:26.000 022 33343.77 311.24 2356.42 27.76 2011-01-22 19:35:27.000 022 33343.71 311.23 2356.42 27.76 2011-01-22 19:35:28.000 022 33343.67 311.25 2356.33 27.76 2011-01-22 19:35:29.000 022 33343.68 311.21 2356.36 27.76 2011-01-22 19:35:30.000 022 33343.70 311.25 2356.32 27.76 2011-01-22 19:35:31.000 022 33343.79 311.19 2356.35 27.76 2011-01-22 19:35:32.000 022 33343.57 311.23 2356.34 27.76 2011-01-22 19:35:33.000 022 33343.62 311.24 2356.41 27.76 2011-01-22 19:35:34.000 022 33343.69 311.18 2356.35 27.76 2011-01-22 19:35:35.000 022 33343.60 311.24 2356.39 27.76 2011-01-22 19:35:36.000 022 33343.67 311.22 2356.44 27.76 2011-01-22 19:35:37.000 022 33343.63 311.23 2356.46 27.76 2011-01-22 19:35:38.000 022 33343.57 311.21 2356.45 27.76 2011-01-22 19:35:39.000 022 33343.63 311.19 2356.44 27.76 2011-01-22 19:35:40.000 022 33343.61 311.19 2356.45 27.76 2011-01-22 19:35:41.000 022 33343.64 311.25 2356.47 27.76 2011-01-22 19:35:42.000 022 33343.58 311.23 2356.41 27.76 2011-01-22 19:35:43.000 022 33343.62 311.24 2356.41 27.76 2011-01-22 19:35:44.000 022 33343.62 311.21 2356.38 27.76 2011-01-22 19:35:45.000 022 33343.55 311.25 2356.47 27.76 2011-01-22 19:35:46.000 022 33343.52 311.21 2356.43 27.76 2011-01-22 19:35:47.000 022 33343.58 311.22 2356.41 27.76 2011-01-22 19:35:48.000 022 33343.58 311.23 2356.43 27.76 2011-01-22 19:35:49.000 022 33343.51 311.21 2356.43 27.76 2011-01-22 19:35:50.000 022 33343.49 311.23 2356.39 27.76 2011-01-22 19:35:51.000 022 33343.53 311.23 2356.39 27.76 2011-01-22 19:35:52.000 022 33343.55 311.19 2356.45 27.76 2011-01-22 19:35:53.000 022 33343.55 311.25 2356.38 27.76 2011-01-22 19:35:54.000 022 33343.44 311.24 2356.44 27.76 2011-01-22 19:35:55.000 022 33343.43 311.22 2356.41 27.76 2011-01-22 19:35:56.000 022 33343.48 311.22 2356.44 27.76 2011-01-22 19:35:57.000 022 33343.48 311.21 2356.45 27.76 2011-01-22 19:35:58.000 022 33343.51 311.26 2356.53 27.76 2011-01-22 19:35:59.000 022 33343.49 311.24 2356.44 27.76 2011-01-22 19:36:00.000 022 33343.52 311.23 2356.51 27.76 2011-01-22 19:36:01.000 022 33343.51 311.24 2356.47 27.76 2011-01-22 19:36:02.000 022 33343.40 311.25 2356.47 27.76 2011-01-22 19:36:03.000 022 33343.45 311.28 2356.47 27.76 2011-01-22 19:36:04.000 022 33343.47 311.26 2356.45 27.76 2011-01-22 19:36:05.000 022 33343.52 311.25 2356.45 27.76 2011-01-22 19:36:06.000 022 33343.45 311.21 2356.49 27.76 2011-01-22 19:36:07.000 022 33343.42 311.25 2356.41 27.76 2011-01-22 19:36:08.000 022 33343.46 311.23 2356.41 27.76 2011-01-22 19:36:09.000 022 33343.44 311.25 2356.42 27.76 2011-01-22 19:36:10.000 022 33343.40 311.25 2356.49 27.76 2011-01-22 19:36:11.000 022 33343.36 311.24 2356.39 27.76 2011-01-22 19:36:12.000 022 33343.47 311.25 2356.47 27.76 2011-01-22 19:36:13.000 022 33343.39 311.23 2356.38 27.76 2011-01-22 19:36:14.000 022 33343.37 311.22 2356.41 27.76 2011-01-22 19:36:15.000 022 33343.42 311.26 2356.49 27.76 2011-01-22 19:36:16.000 022 33343.45 311.28 2356.50 27.76 2011-01-22 19:36:17.000 022 33343.39 311.27 2356.49 27.76 2011-01-22 19:36:18.000 022 33343.31 311.29 2356.51 27.76 2011-01-22 19:36:19.000 022 33343.47 311.25 2356.47 27.76 2011-01-22 19:36:20.000 022 33343.41 311.23 2356.44 27.76 2011-01-22 19:36:21.000 022 33343.41 311.28 2356.49 27.76 2011-01-22 19:36:22.000 022 33343.40 311.25 2356.47 27.76 2011-01-22 19:36:23.000 022 33343.33 311.24 2356.48 27.76 2011-01-22 19:36:24.000 022 33343.49 311.29 2356.46 27.76 2011-01-22 19:36:25.000 022 33343.35 311.26 2356.52 27.76 2011-01-22 19:36:26.000 022 33343.32 311.21 2356.52 27.76 2011-01-22 19:36:27.000 022 33343.33 311.27 2356.48 27.76 2011-01-22 19:36:28.000 022 33343.42 311.27 2356.44 27.76 2011-01-22 19:36:29.000 022 33343.28 311.27 2356.46 27.76 2011-01-22 19:36:30.000 022 33343.44 311.29 2356.63 27.76 2011-01-22 19:36:31.000 022 33343.43 311.29 2356.45 27.76 2011-01-22 19:36:32.000 022 33343.36 311.25 2356.45 27.76 2011-01-22 19:36:33.000 022 33343.35 311.26 2356.51 27.76 2011-01-22 19:36:34.000 022 33343.39 311.27 2356.51 27.76 2011-01-22 19:36:35.000 022 33343.26 311.25 2356.48 27.76 2011-01-22 19:36:36.000 022 33343.48 311.28 2356.45 27.76 2011-01-22 19:36:37.000 022 33343.36 311.26 2356.46 27.76 2011-01-22 19:36:38.000 022 33343.42 311.24 2356.51 27.76 2011-01-22 19:36:39.000 022 33343.39 311.29 2356.51 27.76 2011-01-22 19:36:40.000 022 33343.48 311.26 2356.52 27.76 2011-01-22 19:36:41.000 022 33343.35 311.27 2356.51 27.76 2011-01-22 19:36:42.000 022 33343.54 311.29 2356.54 27.76 2011-01-22 19:36:43.000 022 33343.38 311.27 2356.52 27.76 2011-01-22 19:36:44.000 022 33343.33 311.26 2356.56 27.76 2011-01-22 19:36:45.000 022 33343.36 311.27 2356.57 27.76 2011-01-22 19:36:46.000 022 33343.36 311.27 2356.58 27.76 2011-01-22 19:36:47.000 022 33343.35 311.30 2356.55 27.76 2011-01-22 19:36:48.000 022 33343.34 311.30 2356.51 27.76 2011-01-22 19:36:49.000 022 33343.33 311.29 2356.52 27.76 2011-01-22 19:36:50.000 022 33343.39 311.29 2356.52 27.76 2011-01-22 19:36:51.000 022 33343.36 311.27 2356.51 27.76 2011-01-22 19:36:52.000 022 33343.27 311.29 2356.55 27.76 2011-01-22 19:36:53.000 022 33343.35 311.31 2356.46 27.76 2011-01-22 19:36:54.000 022 33343.36 311.32 2356.51 27.76 2011-01-22 19:36:55.000 022 33343.33 311.26 2356.46 27.76 2011-01-22 19:36:56.000 022 33343.38 311.27 2356.49 27.76 2011-01-22 19:36:57.000 022 33343.39 311.27 2356.56 27.76 2011-01-22 19:36:58.000 022 33343.41 311.29 2356.48 27.76 2011-01-22 19:36:59.000 022 33343.48 311.32 2356.52 27.76 2011-01-22 19:37:00.000 022 33343.29 311.28 2356.53 27.76 2011-01-22 19:37:01.000 022 33343.45 311.33 2356.58 27.76 2011-01-22 19:37:02.000 022 33343.46 311.29 2356.56 27.76 2011-01-22 19:37:03.000 022 33343.33 311.29 2356.60 27.76 2011-01-22 19:37:04.000 022 33343.39 311.29 2356.56 27.76 2011-01-22 19:37:05.000 022 33343.33 311.30 2356.57 27.76 2011-01-22 19:37:06.000 022 33343.32 311.29 2356.56 27.76 2011-01-22 19:37:07.000 022 33343.39 311.33 2356.52 27.76 2011-01-22 19:37:08.000 022 33343.32 311.32 2356.53 27.76 2011-01-22 19:37:09.000 022 33343.38 311.29 2356.52 27.76 2011-01-22 19:37:10.000 022 33343.33 311.28 2356.54 27.76 2011-01-22 19:37:11.000 022 33343.22 311.33 2356.55 27.76 2011-01-22 19:37:12.000 022 33343.39 311.28 2356.54 27.76 2011-01-22 19:37:13.000 022 33343.33 311.29 2356.53 27.76 2011-01-22 19:37:14.000 022 33343.31 311.28 2356.58 27.76 2011-01-22 19:37:15.000 022 33343.33 311.33 2356.54 27.76 2011-01-22 19:37:16.000 022 33343.29 311.33 2356.51 27.76 2011-01-22 19:37:17.000 022 33343.20 311.26 2356.50 27.76 2011-01-22 19:37:18.000 022 33343.35 311.29 2356.44 27.76 2011-01-22 19:37:19.000 022 33343.45 311.30 2356.50 27.76 2011-01-22 19:37:20.000 022 33343.37 311.27 2356.51 27.76 2011-01-22 19:37:21.000 022 33343.26 311.28 2356.54 27.76 2011-01-22 19:37:22.000 022 33343.31 311.33 2356.55 27.76 2011-01-22 19:37:23.000 022 33343.30 311.26 2356.55 27.76 2011-01-22 19:37:24.000 022 33343.29 311.30 2356.57 27.76 2011-01-22 19:37:25.000 022 33343.27 311.31 2356.50 27.76 2011-01-22 19:37:26.000 022 33343.21 311.27 2356.54 27.76 2011-01-22 19:37:27.000 022 33343.38 311.30 2356.54 27.76 2011-01-22 19:37:28.000 022 33343.33 311.29 2356.51 27.76 2011-01-22 19:37:29.000 022 33343.30 311.30 2356.56 27.76 2011-01-22 19:37:30.000 022 33343.25 311.28 2356.49 27.76 2011-01-22 19:37:31.000 022 33343.27 311.28 2356.52 27.76 2011-01-22 19:37:32.000 022 33343.25 311.28 2356.54 27.77 2011-01-22 19:37:33.000 022 33343.30 311.29 2356.61 27.76 2011-01-22 19:37:34.000 022 33343.20 311.28 2356.52 27.76 2011-01-22 19:37:35.000 022 33343.24 311.29 2356.52 27.76 2011-01-22 19:37:36.000 022 33343.24 311.28 2356.54 27.76 2011-01-22 19:37:37.000 022 33343.26 311.31 2356.56 27.77 2011-01-22 19:37:38.000 022 33343.20 311.32 2356.55 27.77 2011-01-22 19:37:39.000 022 33343.20 311.32 2356.52 27.77 2011-01-22 19:37:40.000 022 33343.24 311.36 2356.53 27.76 2011-01-22 19:37:41.000 022 33343.23 311.30 2356.45 27.77 2011-01-22 19:37:42.000 022 33343.30 311.33 2356.49 27.77 2011-01-22 19:37:43.000 022 33343.17 311.29 2356.47 27.77 2011-01-22 19:37:44.000 022 33343.14 311.31 2356.46 27.76 2011-01-22 19:37:45.000 022 33343.20 311.33 2356.49 27.77 2011-01-22 19:37:46.000 022 33343.18 311.33 2356.55 27.76 2011-01-22 19:37:47.000 022 33343.11 311.31 2356.60 27.77 2011-01-22 19:37:48.000 022 33343.23 311.33 2356.55 27.77 2011-01-22 19:37:49.000 022 33343.32 311.35 2356.53 27.77 2011-01-22 19:37:50.000 022 33343.24 311.36 2356.51 27.77 2011-01-22 19:37:51.000 022 33343.17 311.34 2356.47 27.77 2011-01-22 19:37:52.000 022 33343.30 311.30 2356.54 27.76 2011-01-22 19:37:53.000 022 33343.24 311.30 2356.51 27.77 2011-01-22 19:37:54.000 022 33343.17 311.33 2356.52 27.77 2011-01-22 19:37:55.000 022 33343.20 311.33 2356.54 27.77 2011-01-22 19:37:56.000 022 33343.14 311.32 2356.56 27.77 2011-01-22 19:37:57.000 022 33343.15 311.31 2356.54 27.77 2011-01-22 19:37:58.000 022 33343.21 311.32 2356.54 27.77 2011-01-22 19:37:59.000 022 33343.23 311.35 2356.49 27.77 2011-01-22 19:38:00.000 022 33343.18 311.34 2356.53 27.77 2011-01-22 19:38:01.000 022 33343.15 311.32 2356.62 27.77 2011-01-22 19:38:02.000 022 33343.07 311.29 2356.56 27.77 2011-01-22 19:38:03.000 022 33343.14 311.32 2356.55 27.77 2011-01-22 19:38:04.000 022 33343.18 311.33 2356.49 27.77 2011-01-22 19:38:05.000 022 33343.11 311.30 2356.58 27.77 2011-01-22 19:38:06.000 022 33343.18 311.33 2356.53 27.77 2011-01-22 19:38:07.000 022 33343.16 311.35 2356.60 27.77 2011-01-22 19:38:08.000 022 33343.10 311.33 2356.59 27.77 2011-01-22 19:38:09.000 022 33343.07 311.32 2356.62 27.77 2011-01-22 19:38:10.000 022 33343.10 311.32 2356.53 27.77 2011-01-22 19:38:11.000 022 33343.18 311.35 2356.60 27.77 2011-01-22 19:38:12.000 022 33343.21 311.33 2356.64 27.77 2011-01-22 19:38:13.000 022 33343.08 311.32 2356.66 27.77 2011-01-22 19:38:14.000 022 33343.05 311.30 2356.61 27.77 2011-01-22 19:38:15.000 022 33343.14 311.32 2356.62 27.77 2011-01-22 19:38:16.000 022 33343.10 311.34 2356.57 27.77 2011-01-22 19:38:17.000 022 33343.09 311.33 2356.66 27.77 2011-01-22 19:38:18.000 022 33343.15 311.37 2356.52 27.77 2011-01-22 19:38:19.000 022 33342.97 311.37 2356.56 27.77 2011-01-22 19:38:20.000 022 33343.10 311.32 2356.62 27.77 2011-01-22 19:38:21.000 022 33343.07 311.32 2356.56 27.77 2011-01-22 19:38:22.000 022 33343.05 311.33 2356.61 27.77 2011-01-22 19:38:23.000 022 33343.04 311.31 2356.62 27.77 2011-01-22 19:38:24.000 022 33342.99 311.32 2356.64 27.77 2011-01-22 19:38:25.000 022 33343.07 311.29 2356.60 27.77 2011-01-22 19:38:26.000 022 33343.04 311.29 2356.50 27.77 2011-01-22 19:38:27.000 022 33343.01 311.34 2356.54 27.77 2011-01-22 19:38:28.000 022 33342.99 311.33 2356.57 27.77 2011-01-22 19:38:29.000 022 33343.08 311.30 2356.60 27.77 2011-01-22 19:38:30.000 022 33342.82 311.30 2356.61 27.77 2011-01-22 19:38:31.000 022 33343.02 311.36 2356.61 27.77 2011-01-22 19:38:32.000 022 33342.95 311.30 2356.63 27.77 2011-01-22 19:38:33.000 022 33342.98 311.29 2356.67 27.77 2011-01-22 19:38:34.000 022 33343.02 311.29 2356.59 27.77 2011-01-22 19:38:35.000 022 33342.94 311.31 2356.68 27.77 2011-01-22 19:38:36.000 022 33343.02 311.31 2356.62 27.77 2011-01-22 19:38:37.000 022 33342.90 311.31 2356.57 27.77 2011-01-22 19:38:38.000 022 33342.89 311.33 2356.60 27.77 2011-01-22 19:38:39.000 022 33342.89 311.37 2356.55 27.77 2011-01-22 19:38:40.000 022 33342.95 311.29 2356.60 27.77 2011-01-22 19:38:41.000 022 33342.92 311.31 2356.58 27.77 2011-01-22 19:38:42.000 022 33342.96 311.36 2356.68 27.77 2011-01-22 19:38:43.000 022 33342.92 311.33 2356.55 27.77 2011-01-22 19:38:44.000 022 33342.89 311.32 2356.54 27.77 2011-01-22 19:38:45.000 022 33342.99 311.31 2356.68 27.77 2011-01-22 19:38:46.000 022 33343.03 311.33 2356.54 27.77 2011-01-22 19:38:47.000 022 33342.92 311.34 2356.65 27.77 2011-01-22 19:38:48.000 022 33342.94 311.32 2356.60 27.77 2011-01-22 19:38:49.000 022 33342.89 311.31 2356.54 27.77 2011-01-22 19:38:50.000 022 33342.95 311.34 2356.60 27.77 2011-01-22 19:38:51.000 022 33342.86 311.30 2356.57 27.77 2011-01-22 19:38:52.000 022 33342.95 311.33 2356.68 27.77 2011-01-22 19:38:53.000 022 33342.91 311.33 2356.61 27.77 2011-01-22 19:38:54.000 022 33342.89 311.32 2356.59 27.77 2011-01-22 19:38:55.000 022 33342.84 311.29 2356.68 27.77 2011-01-22 19:38:56.000 022 33343.02 311.31 2356.65 27.77 2011-01-22 19:38:57.000 022 33342.87 311.31 2356.60 27.77 2011-01-22 19:38:58.000 022 33342.89 311.31 2356.61 27.77 2011-01-22 19:38:59.000 022 33342.83 311.33 2356.63 27.77 2011-01-22 19:39:00.000 022 33342.89 311.37 2356.64 27.77 2011-01-22 19:39:01.000 022 33342.90 311.31 2356.61 27.77 2011-01-22 19:39:02.000 022 33342.80 311.31 2356.63 27.77 2011-01-22 19:39:03.000 022 33342.78 311.31 2356.67 27.77 2011-01-22 19:39:04.000 022 33342.84 311.31 2356.67 27.77 2011-01-22 19:39:05.000 022 33342.99 311.34 2356.66 27.77 2011-01-22 19:39:06.000 022 33342.89 311.29 2356.64 27.77 2011-01-22 19:39:07.000 022 33342.84 311.27 2356.54 27.77 2011-01-22 19:39:08.000 022 33342.79 311.29 2356.59 27.77 2011-01-22 19:39:09.000 022 33342.82 311.33 2356.62 27.77 2011-01-22 19:39:10.000 022 33342.81 311.30 2356.60 27.77 2011-01-22 19:39:11.000 022 33342.79 311.31 2356.63 27.77 2011-01-22 19:39:12.000 022 33342.81 311.33 2356.63 27.77 2011-01-22 19:39:13.000 022 33342.83 311.27 2356.57 27.77 2011-01-22 19:39:14.000 022 33342.84 311.26 2356.59 27.77 2011-01-22 19:39:15.000 022 33342.81 311.29 2356.56 27.77 2011-01-22 19:39:16.000 022 33342.87 311.37 2356.56 27.77 2011-01-22 19:39:17.000 022 33342.81 311.33 2356.58 27.77 2011-01-22 19:39:18.000 022 33342.89 311.28 2356.61 27.77 2011-01-22 19:39:19.000 022 33342.83 311.31 2356.54 27.77 2011-01-22 19:39:20.000 022 33342.86 311.31 2356.58 27.77 2011-01-22 19:39:21.000 022 33342.86 311.30 2356.66 27.77 2011-01-22 19:39:22.000 022 33342.82 311.31 2356.58 27.77 2011-01-22 19:39:23.000 022 33342.79 311.30 2356.51 27.77 2011-01-22 19:39:24.000 022 33342.86 311.31 2356.64 27.77 2011-01-22 19:39:25.000 022 33342.86 311.27 2356.58 27.77 2011-01-22 19:39:26.000 022 33342.80 311.33 2356.57 27.77 2011-01-22 19:39:27.000 022 33342.84 311.34 2356.60 27.77 2011-01-22 19:39:28.000 022 33342.86 311.30 2356.64 27.77 2011-01-22 19:39:29.000 022 33342.81 311.30 2356.65 27.77 2011-01-22 19:39:30.000 022 33342.78 311.29 2356.63 27.77 2011-01-22 19:39:31.000 022 33342.84 311.26 2356.71 27.77 2011-01-22 19:39:32.000 022 33342.80 311.28 2356.67 27.77 2011-01-22 19:39:33.000 022 33342.84 311.24 2356.63 27.77 2011-01-22 19:39:34.000 022 33342.79 311.29 2356.67 27.77 2011-01-22 19:39:35.000 022 33342.75 311.28 2356.63 27.77 2011-01-22 19:39:36.000 022 33342.75 311.33 2356.61 27.77 2011-01-22 19:39:37.000 022 33342.91 311.31 2356.51 27.77 2011-01-22 19:39:38.000 022 33342.80 311.28 2356.61 27.77 2011-01-22 19:39:39.000 022 33342.84 311.29 2356.68 27.77 2011-01-22 19:39:40.000 022 33342.79 311.25 2356.55 27.77 2011-01-22 19:39:41.000 022 33342.82 311.24 2356.60 27.77 2011-01-22 19:39:42.000 022 33342.82 311.28 2356.61 27.77 2011-01-22 19:39:43.000 022 33342.83 311.25 2356.66 27.77 2011-01-22 19:39:44.000 022 33342.78 311.24 2356.59 27.77 2011-01-22 19:39:45.000 022 33342.86 311.29 2356.60 27.77 2011-01-22 19:39:46.000 022 33342.84 311.25 2356.55 27.77 2011-01-22 19:39:47.000 022 33342.89 311.22 2356.64 27.77 2011-01-22 19:39:48.000 022 33342.86 311.25 2356.68 27.77 2011-01-22 19:39:49.000 022 33342.80 311.28 2356.67 27.77 2011-01-22 19:39:50.000 022 33342.83 311.24 2356.61 27.77 2011-01-22 19:39:51.000 022 33342.88 311.28 2356.57 27.77 2011-01-22 19:39:52.000 022 33342.84 311.25 2356.57 27.77 2011-01-22 19:39:53.000 022 33342.80 311.28 2356.59 27.77 2011-01-22 19:39:54.000 022 33342.88 311.26 2356.57 27.77 2011-01-22 19:39:55.000 022 33342.88 311.30 2356.58 27.77 2011-01-22 19:39:56.000 022 33342.80 311.31 2356.54 27.77 2011-01-22 19:39:57.000 022 33342.83 311.27 2356.57 27.77 2011-01-22 19:39:58.000 022 33342.83 311.25 2356.53 27.77 2011-01-22 19:39:59.000 022 33342.79 311.27 2356.57 27.77 2011-01-22 19:40:00.000 022 33342.84 311.22 2356.53 27.77 2011-01-22 19:40:01.000 022 33342.80 311.22 2356.57 27.77 2011-01-22 19:40:02.000 022 33342.78 311.25 2356.57 27.77 2011-01-22 19:40:03.000 022 33342.84 311.22 2356.51 27.77 2011-01-22 19:40:04.000 022 33342.86 311.29 2356.55 27.77 2011-01-22 19:40:05.000 022 33342.87 311.27 2356.57 27.77 2011-01-22 19:40:06.000 022 33342.84 311.23 2356.52 27.77 2011-01-22 19:40:07.000 022 33342.89 311.22 2356.54 27.77 2011-01-22 19:40:08.000 022 33342.79 311.22 2356.54 27.77 2011-01-22 19:40:09.000 022 33342.78 311.25 2356.59 27.77 2011-01-22 19:40:10.000 022 33342.87 311.23 2356.58 27.77 2011-01-22 19:40:11.000 022 33342.90 311.26 2356.51 27.77 2011-01-22 19:40:12.000 022 33342.90 311.25 2356.55 27.77 2011-01-22 19:40:13.000 022 33342.77 311.23 2356.61 27.77 2011-01-22 19:40:14.000 022 33342.88 311.24 2356.55 27.77 2011-01-22 19:40:15.000 022 33342.86 311.25 2356.52 27.77 2011-01-22 19:40:16.000 022 33342.83 311.24 2356.58 27.77 2011-01-22 19:40:17.000 022 33342.80 311.24 2356.49 27.77 2011-01-22 19:40:18.000 022 33342.81 311.25 2356.60 27.77 2011-01-22 19:40:19.000 022 33342.87 311.27 2356.60 27.77 2011-01-22 19:40:20.000 022 33342.82 311.25 2356.57 27.77 2011-01-22 19:40:21.000 022 33342.93 311.26 2356.52 27.77 2011-01-22 19:40:22.000 022 33342.91 311.24 2356.52 27.77 2011-01-22 19:40:23.000 022 33342.89 311.24 2356.64 27.77 2011-01-22 19:40:24.000 022 33342.84 311.26 2356.58 27.77 2011-01-22 19:40:25.000 022 33342.87 311.29 2356.55 27.77 2011-01-22 19:40:26.000 022 33342.90 311.31 2356.61 27.77 2011-01-22 19:40:27.000 022 33342.87 311.24 2356.52 27.77 2011-01-22 19:40:28.000 022 33342.86 311.25 2356.49 27.77 2011-01-22 19:40:29.000 022 33342.85 311.25 2356.51 27.77 2011-01-22 19:40:30.000 022 33342.95 311.18 2356.63 27.77 2011-01-22 19:40:31.000 022 33342.81 311.24 2356.51 27.77 2011-01-22 19:40:32.000 022 33342.93 311.24 2356.53 27.77 2011-01-22 19:40:33.000 022 33342.89 311.22 2356.57 27.77 2011-01-22 19:40:34.000 022 33342.85 311.30 2356.51 27.77 2011-01-22 19:40:35.000 022 33342.77 311.25 2356.53 27.77 2011-01-22 19:40:36.000 022 33342.82 311.23 2356.54 27.77 2011-01-22 19:40:37.000 022 33342.79 311.23 2356.53 27.77 2011-01-22 19:40:38.000 022 33342.92 311.27 2356.52 27.77 2011-01-22 19:40:39.000 022 33342.92 311.25 2356.47 27.77 2011-01-22 19:40:40.000 022 33342.86 311.27 2356.44 27.77 2011-01-22 19:40:41.000 022 33342.78 311.25 2356.55 27.77 2011-01-22 19:40:42.000 022 33342.75 311.31 2356.49 27.77 2011-01-22 19:40:43.000 022 33342.79 311.28 2356.47 27.77 2011-01-22 19:40:44.000 022 33342.75 311.30 2356.53 27.77 2011-01-22 19:40:45.000 022 33342.72 311.28 2356.58 27.77 2011-01-22 19:40:46.000 022 33342.75 311.27 2356.51 27.77 2011-01-22 19:40:47.000 022 33342.69 311.30 2356.56 27.77 2011-01-22 19:40:48.000 022 33342.81 311.24 2356.57 27.77 2011-01-22 19:40:49.000 022 33342.75 311.28 2356.54 27.77 2011-01-22 19:40:50.000 022 33342.86 311.25 2356.50 27.77 2011-01-22 19:40:51.000 022 33342.78 311.25 2356.54 27.77 2011-01-22 19:40:52.000 022 33342.82 311.31 2356.54 27.77 2011-01-22 19:40:53.000 022 33342.83 311.29 2356.52 27.77 2011-01-22 19:40:54.000 022 33342.78 311.25 2356.52 27.77 2011-01-22 19:40:55.000 022 33342.82 311.31 2356.53 27.77 2011-01-22 19:40:56.000 022 33342.84 311.31 2356.51 27.77 2011-01-22 19:40:57.000 022 33342.80 311.29 2356.49 27.77 2011-01-22 19:40:58.000 022 33342.82 311.30 2356.54 27.77 2011-01-22 19:40:59.000 022 33342.82 311.32 2356.61 27.77 2011-01-22 19:41:00.000 022 33342.73 311.29 2356.54 27.77 2011-01-22 19:41:01.000 022 33342.67 311.34 2356.59 27.77 2011-01-22 19:41:02.000 022 33342.98 311.29 2356.61 27.77 2011-01-22 19:41:03.000 022 33342.77 311.27 2356.55 27.77 2011-01-22 19:41:04.000 022 33342.79 311.32 2356.55 27.77 2011-01-22 19:41:05.000 022 33342.71 311.31 2356.61 27.77 2011-01-22 19:41:06.000 022 33342.69 311.33 2356.61 27.77 2011-01-22 19:41:07.000 022 33342.78 311.32 2356.59 27.77 2011-01-22 19:41:08.000 022 33342.79 311.33 2356.60 27.77 2011-01-22 19:41:09.000 022 33342.75 311.30 2356.49 27.77 2011-01-22 19:41:10.000 022 33342.77 311.30 2356.51 27.77 2011-01-22 19:41:11.000 022 33342.80 311.33 2356.65 27.77 2011-01-22 19:41:12.000 022 33342.66 311.33 2356.61 27.77 2011-01-22 19:41:13.000 022 33342.91 311.33 2356.51 27.77 2011-01-22 19:41:14.000 022 33342.73 311.35 2356.55 27.77 2011-01-22 19:41:15.000 022 33342.79 311.34 2356.54 27.77 2011-01-22 19:41:16.000 022 33342.91 311.35 2356.63 27.77 2011-01-22 19:41:17.000 022 33342.89 311.37 2356.61 27.77 2011-01-22 19:41:18.000 022 33342.80 311.33 2356.60 27.77 2011-01-22 19:41:19.000 022 33342.91 311.34 2356.51 27.77 2011-01-22 19:41:20.000 022 33342.93 311.36 2356.57 27.77 2011-01-22 19:41:21.000 022 33342.83 311.36 2356.59 27.77 2011-01-22 19:41:22.000 022 33342.92 311.35 2356.51 27.77 2011-01-22 19:41:23.000 022 33342.94 311.38 2356.64 27.77 2011-01-22 19:41:24.000 022 33342.95 311.37 2356.59 27.77 2011-01-22 19:41:25.000 022 33342.96 311.36 2356.62 27.77 2011-01-22 19:41:26.000 022 33343.00 311.34 2356.61 27.77 2011-01-22 19:41:27.000 022 33343.07 311.32 2356.55 27.77 2011-01-22 19:41:28.000 022 33343.05 311.33 2356.58 27.77 2011-01-22 19:41:29.000 022 33343.10 311.34 2356.54 27.77 2011-01-22 19:41:30.000 022 33343.00 311.38 2356.59 27.77 2011-01-22 19:41:31.000 022 33343.12 311.36 2356.51 27.77 2011-01-22 19:41:32.000 022 33343.16 311.36 2356.52 27.77 2011-01-22 19:41:33.000 022 33343.11 311.34 2356.49 27.77 2011-01-22 19:41:34.000 022 33343.11 311.37 2356.49 27.77 2011-01-22 19:41:35.000 022 33343.18 311.37 2356.43 27.77 2011-01-22 19:41:36.000 022 33343.17 311.37 2356.42 27.77 2011-01-22 19:41:37.000 022 33343.18 311.38 2356.58 27.77 2011-01-22 19:41:38.000 022 33343.25 311.32 2356.47 27.77 2011-01-22 19:41:39.000 022 33343.13 311.33 2356.47 27.77 2011-01-22 19:41:40.000 022 33343.22 311.38 2356.48 27.77 2011-01-22 19:41:41.000 022 33343.21 311.37 2356.44 27.77 2011-01-22 19:41:42.000 022 33343.27 311.36 2356.52 27.77 2011-01-22 19:41:43.000 022 33343.15 311.32 2356.53 27.77 2011-01-22 19:41:44.000 022 33343.29 311.34 2356.51 27.77 2011-01-22 19:41:45.000 022 33343.21 311.31 2356.47 27.77 2011-01-22 19:41:46.000 022 33343.20 311.36 2356.48 27.77 2011-01-22 19:41:47.000 022 33343.14 311.40 2356.50 27.77 2011-01-22 19:41:48.000 022 33343.23 311.42 2356.45 27.77 2011-01-22 19:41:49.000 022 33343.06 311.39 2356.45 27.77 2011-01-22 19:41:50.000 022 33343.21 311.37 2356.51 27.77 2011-01-22 19:41:51.000 022 33343.14 311.39 2356.49 27.77 2011-01-22 19:41:52.000 022 33343.19 311.41 2356.41 27.77 2011-01-22 19:41:53.000 022 33343.20 311.42 2356.46 27.77 2011-01-22 19:41:54.000 022 33343.11 311.42 2356.49 27.77 2011-01-22 19:41:55.000 022 33343.15 311.45 2356.51 27.77 2011-01-22 19:41:56.000 022 33343.14 311.39 2356.45 27.77 2011-01-22 19:41:57.000 022 33343.12 311.41 2356.38 27.77 2011-01-22 19:41:58.000 022 33343.10 311.47 2356.55 27.77 2011-01-22 19:41:59.000 022 33343.05 311.43 2356.55 27.77 2011-01-22 19:42:00.000 022 33343.09 311.46 2356.48 27.77 2011-01-22 19:42:01.000 022 33343.10 311.50 2356.49 27.77 2011-01-22 19:42:02.000 022 33342.95 311.49 2356.48 27.77 2011-01-22 19:42:03.000 022 33342.97 311.43 2356.48 27.77 2011-01-22 19:42:04.000 022 33342.99 311.45 2356.45 27.77 2011-01-22 19:42:05.000 022 33342.92 311.50 2356.54 27.77 2011-01-22 19:42:06.000 022 33342.89 311.50 2356.47 27.77 2011-01-22 19:42:07.000 022 33342.85 311.47 2356.45 27.77 2011-01-22 19:42:08.000 022 33342.90 311.50 2356.58 27.77 2011-01-22 19:42:09.000 022 33342.84 311.46 2356.45 27.77 2011-01-22 19:42:10.000 022 33342.75 311.49 2356.57 27.77 2011-01-22 19:42:11.000 022 33342.83 311.50 2356.57 27.77 2011-01-22 19:42:12.000 022 33342.69 311.50 2356.61 27.77 2011-01-22 19:42:13.000 022 33342.68 311.48 2356.63 27.77 2011-01-22 19:42:14.000 022 33342.74 311.56 2356.57 27.77 2011-01-22 19:42:15.000 022 33342.74 311.54 2356.63 27.77 2011-01-22 19:42:16.000 022 33342.70 311.57 2356.61 27.77 2011-01-22 19:42:17.000 022 33342.64 311.54 2356.56 27.77 2011-01-22 19:42:18.000 022 33342.56 311.55 2356.66 27.77 2011-01-22 19:42:19.000 022 33342.63 311.56 2356.55 27.77 2011-01-22 19:42:20.000 022 33342.57 311.55 2356.63 27.77 2011-01-22 19:42:21.000 022 33342.64 311.54 2356.64 27.77 2011-01-22 19:42:22.000 022 33342.69 311.58 2356.60 27.77 2011-01-22 19:42:23.000 022 33342.72 311.62 2356.63 27.77 2011-01-22 19:42:24.000 022 33342.69 311.51 2356.70 27.77 2011-01-22 19:42:25.000 022 33342.72 311.53 2356.70 27.77 2011-01-22 19:42:26.000 022 33342.77 311.56 2356.68 27.77 2011-01-22 19:42:27.000 022 33342.67 311.52 2356.72 27.77 2011-01-22 19:42:28.000 022 33342.74 311.57 2356.78 27.77 2011-01-22 19:42:29.000 022 33342.82 311.55 2356.67 27.77 2011-01-22 19:42:30.000 022 33342.71 311.54 2356.72 27.77 2011-01-22 19:42:31.000 022 33342.84 311.54 2356.71 27.77 2011-01-22 19:42:32.000 022 33342.95 311.56 2356.74 27.77 2011-01-22 19:42:33.000 022 33342.90 311.54 2356.72 27.77 2011-01-22 19:42:34.000 022 33342.94 311.54 2356.67 27.77 2011-01-22 19:42:35.000 022 33342.89 311.51 2356.74 27.77 2011-01-22 19:42:36.000 022 33342.93 311.48 2356.63 27.77 2011-01-22 19:42:37.000 022 33342.99 311.48 2356.70 27.77 2011-01-22 19:42:38.000 022 33342.90 311.47 2356.58 27.77 2011-01-22 19:42:39.000 022 33343.02 311.48 2356.52 27.77 2011-01-22 19:42:40.000 022 33343.08 311.42 2356.69 27.77 2011-01-22 19:42:41.000 022 33343.15 311.43 2356.62 27.77 2011-01-22 19:42:42.000 022 33343.09 311.44 2356.57 27.77 2011-01-22 19:42:43.000 022 33343.06 311.46 2356.73 27.77 2011-01-22 19:42:44.000 022 33343.03 311.46 2356.61 27.77 2011-01-22 19:42:45.000 022 33343.01 311.48 2356.57 27.77 2011-01-22 19:42:46.000 022 33343.03 311.46 2356.63 27.77 2011-01-22 19:42:47.000 022 33343.07 311.44 2356.54 27.77 2011-01-22 19:42:48.000 022 33342.98 311.41 2356.54 27.77 2011-01-22 19:42:49.000 022 33343.10 311.43 2356.58 27.77 2011-01-22 19:42:50.000 022 33343.16 311.45 2356.59 27.77 2011-01-22 19:42:51.000 022 33342.99 311.42 2356.60 27.77 2011-01-22 19:42:52.000 022 33343.00 311.40 2356.52 27.77 2011-01-22 19:42:53.000 022 33342.99 311.43 2356.56 27.77 2011-01-22 19:42:54.000 022 33343.08 311.48 2356.60 27.77 2011-01-22 19:42:55.000 022 33343.07 311.44 2356.54 27.77 2011-01-22 19:42:56.000 022 33343.05 311.43 2356.50 27.77 2011-01-22 19:42:57.000 022 33343.08 311.43 2356.49 27.77 2011-01-22 19:42:58.000 022 33343.11 311.41 2356.55 27.77 2011-01-22 19:42:59.000 022 33343.12 311.47 2356.51 27.77 2011-01-22 19:43:00.000 022 33343.07 311.45 2356.56 27.77 2011-01-22 19:43:01.000 022 33342.96 311.46 2356.51 27.77 2011-01-22 19:43:02.000 022 33343.17 311.42 2356.63 27.77 2011-01-22 19:43:03.000 022 33343.07 311.43 2356.64 27.77 2011-01-22 19:43:04.000 022 33343.08 311.43 2356.50 27.77 2011-01-22 19:43:05.000 022 33343.15 311.47 2356.55 27.77 2011-01-22 19:43:06.000 022 33343.10 311.45 2356.57 27.77 2011-01-22 19:43:07.000 022 33343.18 311.44 2356.49 27.77 2011-01-22 19:43:08.000 022 33343.08 311.47 2356.57 27.77 2011-01-22 19:43:09.000 022 33343.07 311.42 2356.56 27.77 2011-01-22 19:43:10.000 022 33343.11 311.42 2356.58 27.77 2011-01-22 19:43:11.000 022 33343.19 311.44 2356.55 27.77 2011-01-22 19:43:12.000 022 33343.07 311.45 2356.47 27.77 2011-01-22 19:43:13.000 022 33343.07 311.47 2356.61 27.77 2011-01-22 19:43:14.000 022 33343.11 311.43 2356.51 27.77 2011-01-22 19:43:15.000 022 33343.22 311.45 2356.53 27.77 2011-01-22 19:43:16.000 022 33343.22 311.42 2356.64 27.77 2011-01-22 19:43:17.000 022 33343.18 311.44 2356.54 27.77 2011-01-22 19:43:18.000 022 33343.15 311.47 2356.55 27.77 2011-01-22 19:43:19.000 022 33343.13 311.48 2356.49 27.77 2011-01-22 19:43:20.000 022 33343.35 311.47 2356.46 27.77 2011-01-22 19:43:21.000 022 33343.21 311.44 2356.50 27.77 2011-01-22 19:43:22.000 022 33343.24 311.45 2356.54 27.77 2011-01-22 19:43:23.000 022 33343.21 311.46 2356.57 27.77 2011-01-22 19:43:24.000 022 33343.23 311.45 2356.57 27.77 2011-01-22 19:43:25.000 022 33343.24 311.43 2356.45 27.77 2011-01-22 19:43:26.000 022 33343.27 311.46 2356.52 27.77 2011-01-22 19:43:27.000 022 33343.26 311.49 2356.49 27.77 2011-01-22 19:43:28.000 022 33343.33 311.45 2356.54 27.77 2011-01-22 19:43:29.000 022 33343.29 311.48 2356.45 27.77 2011-01-22 19:43:30.000 022 33343.26 311.43 2356.48 27.77 2011-01-22 19:43:31.000 022 33343.22 311.47 2356.46 27.77 2011-01-22 19:43:32.000 022 33343.16 311.47 2356.48 27.77 2011-01-22 19:43:33.000 022 33343.15 311.47 2356.45 27.77 2011-01-22 19:43:34.000 022 33343.20 311.45 2356.43 27.77 2011-01-22 19:43:35.000 022 33343.20 311.48 2356.44 27.77 2011-01-22 19:43:36.000 022 33343.17 311.46 2356.54 27.77 2011-01-22 19:43:37.000 022 33343.13 311.48 2356.49 27.77 2011-01-22 19:43:38.000 022 33343.14 311.46 2356.45 27.77 2011-01-22 19:43:39.000 022 33343.14 311.47 2356.43 27.77 2011-01-22 19:43:40.000 022 33343.08 311.49 2356.52 27.77 2011-01-22 19:43:41.000 022 33343.05 311.50 2356.52 27.77 2011-01-22 19:43:42.000 022 33342.93 311.52 2356.46 27.77 2011-01-22 19:43:43.000 022 33343.05 311.53 2356.55 27.77 2011-01-22 19:43:44.000 022 33342.90 311.51 2356.57 27.77 2011-01-22 19:43:45.000 022 33342.92 311.54 2356.58 27.77 2011-01-22 19:43:46.000 022 33342.78 311.53 2356.51 27.77 2011-01-22 19:43:47.000 022 33342.75 311.57 2356.50 27.77 2011-01-22 19:43:48.000 022 33342.72 311.59 2356.48 27.77 2011-01-22 19:43:49.000 022 33342.68 311.59 2356.60 27.77 2011-01-22 19:43:50.000 022 33342.65 311.59 2356.60 27.78 2011-01-22 19:43:51.000 022 33342.58 311.61 2356.63 27.77 2011-01-22 19:43:52.000 022 33342.55 311.60 2356.62 27.77 2011-01-22 19:43:53.000 022 33342.59 311.62 2356.74 27.77 2011-01-22 19:43:54.000 022 33342.69 311.59 2356.67 27.77 2011-01-22 19:43:55.000 022 33342.48 311.61 2356.73 27.77 2011-01-22 19:43:56.000 022 33342.56 311.61 2356.72 27.77 2011-01-22 19:43:57.000 022 33342.49 311.64 2356.66 27.77 2011-01-22 19:43:58.000 022 33342.56 311.65 2356.61 27.77 2011-01-22 19:43:59.000 022 33342.52 311.62 2356.79 27.77 2011-01-22 19:44:00.000 022 33342.53 311.64 2356.73 27.77 2011-01-22 19:44:01.000 022 33342.48 311.67 2356.70 27.77 2011-01-22 19:44:02.000 022 33342.49 311.66 2356.72 27.77 2011-01-22 19:44:03.000 022 33342.53 311.64 2356.73 27.77 2011-01-22 19:44:04.000 022 33342.50 311.70 2356.75 27.77 2011-01-22 19:44:05.000 022 33342.58 311.68 2356.76 27.77 2011-01-22 19:44:06.000 022 33342.44 311.64 2356.72 27.78 2011-01-22 19:44:07.000 022 33342.57 311.66 2356.73 27.78 2011-01-22 19:44:08.000 022 33342.48 311.65 2356.72 27.77 2011-01-22 19:44:09.000 022 33342.55 311.63 2356.74 27.77 2011-01-22 19:44:10.000 022 33342.52 311.62 2356.76 27.77 2011-01-22 19:44:11.000 022 33342.53 311.63 2356.93 27.77 2011-01-22 19:44:12.000 022 33342.61 311.62 2356.79 27.77 2011-01-22 19:44:13.000 022 33342.56 311.63 2356.79 27.78 2011-01-22 19:44:14.000 022 33342.57 311.59 2356.80 27.78 2011-01-22 19:44:15.000 022 33342.52 311.57 2356.80 27.77 2011-01-22 19:44:16.000 022 33342.60 311.63 2356.80 27.78 2011-01-22 19:44:17.000 022 33342.63 311.61 2356.79 27.78 2011-01-22 19:44:18.000 022 33342.66 311.64 2356.85 27.78 2011-01-22 19:44:19.000 022 33342.62 311.64 2356.83 27.77 2011-01-22 19:44:20.000 022 33342.69 311.62 2356.80 27.78 2011-01-22 19:44:21.000 022 33342.67 311.60 2356.83 27.78 2011-01-22 19:44:22.000 022 33342.65 311.60 2356.81 27.78 2011-01-22 19:44:23.000 022 33342.71 311.62 2356.73 27.78 2011-01-22 19:44:24.000 022 33342.65 311.62 2356.77 27.78 2011-01-22 19:44:25.000 022 33342.70 311.59 2356.76 27.78 2011-01-22 19:44:26.000 022 33342.81 311.60 2356.80 27.78 2011-01-22 19:44:27.000 022 33342.75 311.60 2356.79 27.78 2011-01-22 19:44:28.000 022 33342.80 311.57 2356.74 27.78 2011-01-22 19:44:29.000 022 33342.84 311.60 2356.77 27.78 2011-01-22 19:44:30.000 022 33342.79 311.64 2356.80 27.78 2011-01-22 19:44:31.000 022 33342.83 311.56 2356.73 27.78 2011-01-22 19:44:32.000 022 33342.95 311.57 2356.72 27.78 2011-01-22 19:44:33.000 022 33342.89 311.54 2356.68 27.78 2011-01-22 19:44:34.000 022 33343.02 311.55 2356.80 27.78 2011-01-22 19:44:35.000 022 33343.00 311.56 2356.66 27.78 2011-01-22 19:44:36.000 022 33343.02 311.55 2356.78 27.78 2011-01-22 19:44:37.000 022 33342.95 311.56 2356.67 27.78 2011-01-22 19:44:38.000 022 33343.07 311.60 2356.67 27.78 2011-01-22 19:44:39.000 022 33343.04 311.54 2356.74 27.78 2011-01-22 19:44:40.000 022 33343.07 311.48 2356.70 27.78 2011-01-22 19:44:41.000 022 33343.14 311.50 2356.63 27.78 2011-01-22 19:44:42.000 022 33343.02 311.51 2356.64 27.78 2011-01-22 19:44:43.000 022 33343.12 311.50 2356.64 27.78 2011-01-22 19:44:44.000 022 33343.30 311.55 2356.63 27.78 2011-01-22 19:44:45.000 022 33343.12 311.51 2356.58 27.78 2011-01-22 19:44:46.000 022 33343.24 311.47 2356.58 27.78 2011-01-22 19:44:47.000 022 33343.21 311.52 2356.51 27.78 2011-01-22 19:44:48.000 022 33343.22 311.49 2356.57 27.78 2011-01-22 19:44:49.000 022 33343.24 311.47 2356.63 27.78 2011-01-22 19:44:50.000 022 33343.35 311.45 2356.54 27.78 2011-01-22 19:44:51.000 022 33343.28 311.43 2356.55 27.78 2011-01-22 19:44:52.000 022 33343.31 311.50 2356.61 27.78 2011-01-22 19:44:53.000 022 33343.36 311.48 2356.63 27.78 2011-01-22 19:44:54.000 022 33343.19 311.52 2356.50 27.78 2011-01-22 19:44:55.000 022 33343.39 311.46 2356.58 27.78 2011-01-22 19:44:56.000 022 33343.27 311.52 2356.51 27.78 2011-01-22 19:44:57.000 022 33343.16 311.50 2356.51 27.78 2011-01-22 19:44:58.000 022 33343.26 311.48 2356.47 27.78 2011-01-22 19:44:59.000 022 33343.21 311.53 2356.51 27.78 2011-01-22 19:45:00.000 022 33343.21 311.51 2356.48 27.78 2011-01-22 19:45:01.000 022 33343.18 311.53 2356.48 27.78 2011-01-22 19:45:02.000 022 33343.10 311.53 2356.45 27.78 2011-01-22 19:45:03.000 022 33343.08 311.52 2356.57 27.78 2011-01-22 19:45:04.000 022 33343.21 311.53 2356.51 27.78 2011-01-22 19:45:05.000 022 33343.18 311.51 2356.45 27.78 2011-01-22 19:45:06.000 022 33343.11 311.55 2356.53 27.78 2011-01-22 19:45:07.000 022 33343.09 311.54 2356.55 27.78 2011-01-22 19:45:08.000 022 33343.18 311.54 2356.52 27.78 2011-01-22 19:45:09.000 022 33343.14 311.51 2356.47 27.78 2011-01-22 19:45:10.000 022 33343.12 311.54 2356.54 27.78 2011-01-22 19:45:11.000 022 33343.20 311.60 2356.59 27.78 2011-01-22 19:45:12.000 022 33343.24 311.56 2356.53 27.78 2011-01-22 19:45:13.000 022 33343.13 311.56 2356.57 27.78 2011-01-22 19:45:14.000 022 33343.17 311.56 2356.59 27.78 2011-01-22 19:45:15.000 022 33343.05 311.61 2356.58 27.78 2011-01-22 19:45:16.000 022 33343.16 311.63 2356.53 27.78 2011-01-22 19:45:17.000 022 33343.05 311.66 2356.63 27.78 2011-01-22 19:45:18.000 022 33343.06 311.61 2356.54 27.78 2011-01-22 19:45:19.000 022 33342.96 311.63 2356.59 27.78 2011-01-22 19:45:20.000 022 33342.95 311.68 2356.66 27.78 2011-01-22 19:45:21.000 022 33342.92 311.64 2356.59 27.78 2011-01-22 19:45:22.000 022 33342.87 311.65 2356.55 27.78 2011-01-22 19:45:23.000 022 33342.85 311.65 2356.63 27.78 2011-01-22 19:45:24.000 022 33342.82 311.64 2356.61 27.78 2011-01-22 19:45:25.000 022 33342.89 311.70 2356.63 27.78 2011-01-22 19:45:26.000 022 33342.89 311.71 2356.66 27.78 2011-01-22 19:45:27.000 022 33342.83 311.74 2356.64 27.78 2011-01-22 19:45:28.000 022 33342.83 311.69 2356.63 27.78 2011-01-22 19:45:29.000 022 33342.80 311.74 2356.57 27.78 2011-01-22 19:45:30.000 022 33342.79 311.75 2356.67 27.78 2011-01-22 19:45:31.000 022 33342.79 311.72 2356.64 27.78 2011-01-22 19:45:32.000 022 33342.75 311.74 2356.72 27.78 2011-01-22 19:45:33.000 022 33342.92 311.72 2356.72 27.78 2011-01-22 19:45:34.000 022 33342.77 311.76 2356.68 27.78 2011-01-22 19:45:35.000 022 33342.77 311.74 2356.67 27.78 2011-01-22 19:45:36.000 022 33342.79 311.68 2356.72 27.78 2011-01-22 19:45:37.000 022 33342.79 311.76 2356.63 27.78 2011-01-22 19:45:38.000 022 33342.83 311.77 2356.68 27.78 2011-01-22 19:45:39.000 022 33342.81 311.76 2356.73 27.78 2011-01-22 19:45:40.000 022 33342.90 311.72 2356.67 27.78 2011-01-22 19:45:41.000 022 33342.81 311.77 2356.78 27.78 2011-01-22 19:45:42.000 022 33342.96 311.73 2356.74 27.78 2011-01-22 19:45:43.000 022 33342.82 311.73 2356.79 27.78 2011-01-22 19:45:44.000 022 33342.91 311.74 2356.70 27.78 2011-01-22 19:45:45.000 022 33342.93 311.73 2356.66 27.78 2011-01-22 19:45:46.000 022 33342.89 311.74 2356.73 27.78 2011-01-22 19:45:47.000 022 33343.00 311.73 2356.73 27.78 2011-01-22 19:45:48.000 022 33342.96 311.76 2356.72 27.78 2011-01-22 19:45:49.000 022 33342.94 311.70 2356.73 27.78 2011-01-22 19:45:50.000 022 33343.08 311.71 2356.72 27.78 2011-01-22 19:45:51.000 022 33343.04 311.71 2356.73 27.78 2011-01-22 19:45:52.000 022 33343.05 311.71 2356.67 27.78 2011-01-22 19:45:53.000 022 33343.02 311.70 2356.72 27.78 2011-01-22 19:45:54.000 022 33343.00 311.72 2356.61 27.78 2011-01-22 19:45:55.000 022 33343.16 311.68 2356.70 27.78 2011-01-22 19:45:56.000 022 33342.99 311.76 2356.70 27.78 2011-01-22 19:45:57.000 022 33342.96 311.72 2356.73 27.78 2011-01-22 19:45:58.000 022 33343.11 311.71 2356.61 27.78 2011-01-22 19:45:59.000 022 33343.16 311.76 2356.63 27.78 2011-01-22 19:46:00.000 022 33343.10 311.74 2356.58 27.78 2011-01-22 19:46:01.000 022 33343.11 311.73 2356.66 27.78 2011-01-22 19:46:02.000 022 33343.17 311.69 2356.67 27.78 2011-01-22 19:46:03.000 022 33343.14 311.70 2356.68 27.78 2011-01-22 19:46:04.000 022 33343.04 311.71 2356.60 27.78 2011-01-22 19:46:05.000 022 33343.14 311.72 2356.63 27.78 2011-01-22 19:46:06.000 022 33343.20 311.75 2356.58 27.78 2011-01-22 19:46:07.000 022 33343.15 311.71 2356.48 27.78 2011-01-22 19:46:08.000 022 33343.12 311.73 2356.65 27.78 2011-01-22 19:46:09.000 022 33343.07 311.74 2356.54 27.78 2011-01-22 19:46:10.000 022 33343.08 311.70 2356.61 27.78 2011-01-22 19:46:11.000 022 33343.22 311.74 2356.60 27.78 2011-01-22 19:46:12.000 022 33343.14 311.73 2356.58 27.78 2011-01-22 19:46:13.000 022 33343.15 311.72 2356.66 27.78 2011-01-22 19:46:14.000 022 33343.20 311.73 2356.52 27.78 2011-01-22 19:46:15.000 022 33343.19 311.70 2356.53 27.78 2011-01-22 19:46:16.000 022 33343.23 311.71 2356.65 27.78 2011-01-22 19:46:17.000 022 33343.15 311.73 2356.52 27.78 2011-01-22 19:46:18.000 022 33343.20 311.70 2356.62 27.78 2011-01-22 19:46:19.000 022 33343.17 311.71 2356.57 27.78 2011-01-22 19:46:20.000 022 33343.24 311.72 2356.51 27.78 2011-01-22 19:46:21.000 022 33343.23 311.74 2356.58 27.78 2011-01-22 19:46:22.000 022 33343.24 311.69 2356.61 27.78 2011-01-22 19:46:23.000 022 33343.18 311.69 2356.65 27.78 2011-01-22 19:46:24.000 022 33343.17 311.72 2356.58 27.78 2011-01-22 19:46:25.000 022 33343.23 311.69 2356.53 27.78 2011-01-22 19:46:26.000 022 33343.24 311.71 2356.60 27.78 2011-01-22 19:46:27.000 022 33343.25 311.74 2356.55 27.78 2011-01-22 19:46:28.000 022 33343.28 311.74 2356.56 27.78 2011-01-22 19:46:29.000 022 33343.28 311.71 2356.56 27.78 2011-01-22 19:46:30.000 022 33343.22 311.71 2356.60 27.78 2011-01-22 19:46:31.000 022 33343.30 311.68 2356.57 27.78 2011-01-22 19:46:32.000 022 33343.37 311.68 2356.55 27.78 2011-01-22 19:46:33.000 022 33343.36 311.66 2356.57 27.78 2011-01-22 19:46:34.000 022 33343.44 311.70 2356.57 27.78 2011-01-22 19:46:35.000 022 33343.43 311.69 2356.61 27.78 2011-01-22 19:46:36.000 022 33343.42 311.70 2356.58 27.78 2011-01-22 19:46:37.000 022 33343.46 311.70 2356.55 27.78 2011-01-22 19:46:38.000 022 33343.51 311.66 2356.55 27.78 2011-01-22 19:46:39.000 022 33343.42 311.66 2356.47 27.78 2011-01-22 19:46:40.000 022 33343.38 311.70 2356.51 27.78 2011-01-22 19:46:41.000 022 33343.37 311.70 2356.60 27.78 2011-01-22 19:46:42.000 022 33343.39 311.68 2356.57 27.78 2011-01-22 19:46:43.000 022 33343.37 311.70 2356.56 27.78 2011-01-22 19:46:44.000 022 33343.45 311.67 2356.55 27.78 2011-01-22 19:46:45.000 022 33343.35 311.65 2356.56 27.78 2011-01-22 19:46:46.000 022 33343.39 311.67 2356.55 27.78 2011-01-22 19:46:47.000 022 33343.35 311.69 2356.49 27.78 2011-01-22 19:46:48.000 022 33343.46 311.68 2356.61 27.78 2011-01-22 19:46:49.000 022 33343.40 311.67 2356.45 27.78 2011-01-22 19:46:50.000 022 33343.36 311.65 2356.46 27.78 2011-01-22 19:46:51.000 022 33343.33 311.68 2356.47 27.78 2011-01-22 19:46:52.000 022 33343.34 311.66 2356.48 27.78 2011-01-22 19:46:53.000 022 33343.34 311.68 2356.51 27.78 2011-01-22 19:46:54.000 022 33343.30 311.70 2356.49 27.78 2011-01-22 19:46:55.000 022 33343.31 311.74 2356.53 27.78 2011-01-22 19:46:56.000 022 33343.38 311.70 2356.49 27.78 2011-01-22 19:46:57.000 022 33343.30 311.71 2356.54 27.78 2011-01-22 19:46:58.000 022 33343.40 311.69 2356.54 27.78 2011-01-22 19:46:59.000 022 33343.33 311.72 2356.52 27.78 2011-01-22 19:47:00.000 022 33343.27 311.72 2356.59 27.78 2011-01-22 19:47:01.000 022 33343.30 311.75 2356.48 27.78 2011-01-22 19:47:02.000 022 33343.41 311.75 2356.57 27.78 2011-01-22 19:47:03.000 022 33343.39 311.74 2356.56 27.78 2011-01-22 19:47:04.000 022 33343.35 311.74 2356.56 27.78 2011-01-22 19:47:05.000 022 33343.36 311.76 2356.60 27.78 2011-01-22 19:47:06.000 022 33343.35 311.76 2356.60 27.78 2011-01-22 19:47:07.000 022 33343.33 311.76 2356.56 27.78 2011-01-22 19:47:08.000 022 33343.41 311.76 2356.52 27.78 2011-01-22 19:47:09.000 022 33343.38 311.76 2356.47 27.78 2011-01-22 19:47:10.000 022 33343.39 311.77 2356.58 27.78 2011-01-22 19:47:11.000 022 33343.38 311.77 2356.57 27.78 2011-01-22 19:47:12.000 022 33343.36 311.76 2356.65 27.78 2011-01-22 19:47:13.000 022 33343.47 311.79 2356.52 27.78 2011-01-22 19:47:14.000 022 33343.46 311.81 2356.57 27.78 2011-01-22 19:47:15.000 022 33343.46 311.79 2356.61 27.78 2011-01-22 19:47:16.000 022 33343.45 311.79 2356.54 27.78 2011-01-22 19:47:17.000 022 33343.49 311.81 2356.61 27.78 2011-01-22 19:47:18.000 022 33343.47 311.82 2356.61 27.78 2011-01-22 19:47:19.000 022 33343.46 311.80 2356.59 27.78 2011-01-22 19:47:20.000 022 33343.49 311.77 2356.61 27.78 2011-01-22 19:47:21.000 022 33343.43 311.78 2356.57 27.78 2011-01-22 19:47:22.000 022 33343.47 311.84 2356.61 27.78 2011-01-22 19:47:23.000 022 33343.45 311.83 2356.57 27.78 2011-01-22 19:47:24.000 022 33343.48 311.80 2356.55 27.78 2011-01-22 19:47:25.000 022 33343.36 311.85 2356.55 27.78 2011-01-22 19:47:26.000 022 33343.38 311.83 2356.68 27.78 2011-01-22 19:47:27.000 022 33343.39 311.84 2356.66 27.78 2011-01-22 19:47:28.000 022 33343.37 311.85 2356.67 27.78 2011-01-22 19:47:29.000 022 33343.35 311.88 2356.61 27.78 2011-01-22 19:47:30.000 022 33343.33 311.85 2356.66 27.78 2011-01-22 19:47:31.000 022 33343.32 311.87 2356.61 27.78 2011-01-22 19:47:32.000 022 33343.37 311.83 2356.64 27.78 2011-01-22 19:47:33.000 022 33343.29 311.84 2356.61 27.78 2011-01-22 19:47:34.000 022 33343.28 311.88 2356.63 27.78 2011-01-22 19:47:35.000 022 33343.23 311.88 2356.64 27.78 2011-01-22 19:47:36.000 022 33343.29 311.88 2356.58 27.78 2011-01-22 19:47:37.000 022 33343.23 311.87 2356.67 27.78 2011-01-22 19:47:38.000 022 33343.32 311.90 2356.55 27.78 2011-01-22 19:47:39.000 022 33343.28 311.87 2356.63 27.78 2011-01-22 19:47:40.000 022 33343.25 311.85 2356.73 27.78 2011-01-22 19:47:41.000 022 33343.26 311.90 2356.71 27.78 2011-01-22 19:47:42.000 022 33343.20 311.91 2356.73 27.78 2011-01-22 19:47:43.000 022 33343.21 311.92 2356.74 27.78 2011-01-22 19:47:44.000 022 33343.13 311.91 2356.73 27.78 2011-01-22 19:47:45.000 022 33343.15 311.88 2356.70 27.78 2011-01-22 19:47:46.000 022 33343.18 311.93 2356.71 27.78 2011-01-22 19:47:47.000 022 33343.12 311.90 2356.72 27.78 2011-01-22 19:47:48.000 022 33343.27 311.97 2356.78 27.78 2011-01-22 19:47:49.000 022 33343.16 311.94 2356.68 27.78 2011-01-22 19:47:50.000 022 33343.15 311.93 2356.76 27.78 2011-01-22 19:47:51.000 022 33343.17 311.90 2356.71 27.78 2011-01-22 19:47:52.000 022 33343.14 311.95 2356.65 27.78 2011-01-22 19:47:53.000 022 33343.14 311.97 2356.65 27.78 2011-01-22 19:47:54.000 022 33343.23 311.93 2356.70 27.78 2011-01-22 19:47:55.000 022 33343.04 311.96 2356.72 27.78 2011-01-22 19:47:56.000 022 33343.08 311.98 2356.75 27.78 2011-01-22 19:47:57.000 022 33343.06 311.92 2356.73 27.78 2011-01-22 19:47:58.000 022 33343.10 311.99 2356.76 27.78 2011-01-22 19:47:59.000 022 33343.12 311.97 2356.79 27.78 2011-01-22 19:48:00.000 022 33343.12 311.97 2356.77 27.78 2011-01-22 19:48:01.000 022 33343.08 311.99 2356.79 27.78 2011-01-22 19:48:02.000 022 33343.03 312.00 2356.71 27.78 2011-01-22 19:48:03.000 022 33343.12 311.99 2356.75 27.78 2011-01-22 19:48:04.000 022 33343.11 312.01 2356.72 27.78 2011-01-22 19:48:05.000 022 33343.05 311.92 2356.73 27.78 2011-01-22 19:48:06.000 022 33343.01 312.00 2356.83 27.78 2011-01-22 19:48:07.000 022 33343.15 311.98 2356.76 27.78 2011-01-22 19:48:08.000 022 33343.09 311.99 2356.82 27.78 2011-01-22 19:48:09.000 022 33342.98 311.95 2356.81 27.78 2011-01-22 19:48:10.000 022 33343.07 311.98 2356.76 27.78 2011-01-22 19:48:11.000 022 33343.18 311.99 2356.75 27.78 2011-01-22 19:48:12.000 022 33343.11 311.96 2356.92 27.78 2011-01-22 19:48:13.000 022 33343.10 311.99 2356.82 27.78 2011-01-22 19:48:14.000 022 33343.27 312.00 2356.74 27.78 2011-01-22 19:48:15.000 022 33343.19 312.00 2356.73 27.78 2011-01-22 19:48:16.000 022 33343.18 311.96 2356.91 27.78 2011-01-22 19:48:17.000 022 33343.20 312.01 2356.78 27.78 2011-01-22 19:48:18.000 022 33343.18 312.01 2356.80 27.78 2011-01-22 19:48:19.000 022 33343.24 311.99 2356.74 27.78 2011-01-22 19:48:20.000 022 33343.25 312.01 2356.78 27.78 2011-01-22 19:48:21.000 022 33343.20 312.01 2356.77 27.78 2011-01-22 19:48:22.000 022 33343.23 311.97 2356.76 27.78 2011-01-22 19:48:23.000 022 33343.15 312.02 2356.95 27.78 2011-01-22 19:48:24.000 022 33343.17 311.95 2356.76 27.78 2011-01-22 19:48:25.000 022 33343.29 312.01 2356.76 27.78 2011-01-22 19:48:26.000 022 33343.23 311.99 2356.79 27.78 2011-01-22 19:48:27.000 022 33343.22 312.00 2356.80 27.78 2011-01-22 19:48:28.000 022 33343.26 311.99 2356.80 27.78 2011-01-22 19:48:29.000 022 33343.23 312.00 2356.82 27.78 2011-01-22 19:48:30.000 022 33343.20 312.03 2356.72 27.78 2011-01-22 19:48:31.000 022 33343.12 312.07 2356.76 27.78 2011-01-22 19:48:32.000 022 33343.20 312.02 2356.76 27.78 2011-01-22 19:48:33.000 022 33343.17 312.01 2356.80 27.78 2011-01-22 19:48:34.000 022 33343.19 312.05 2356.73 27.78 2011-01-22 19:48:35.000 022 33343.18 312.05 2356.79 27.78 2011-01-22 19:48:36.000 022 33343.27 312.03 2356.74 27.78 2011-01-22 19:48:37.000 022 33343.14 312.06 2356.78 27.78 2011-01-22 19:48:38.000 022 33343.12 312.04 2356.73 27.78 2011-01-22 19:48:39.000 022 33343.15 312.03 2356.79 27.78 2011-01-22 19:48:40.000 022 33343.16 312.01 2356.80 27.78 2011-01-22 19:48:41.000 022 33343.14 312.03 2356.80 27.78 2011-01-22 19:48:42.000 022 33343.24 312.07 2356.75 27.78 2011-01-22 19:48:43.000 022 33343.12 312.02 2356.80 27.78 2011-01-22 19:48:44.000 022 33343.17 312.06 2356.81 27.78 2011-01-22 19:48:45.000 022 33343.04 312.07 2356.74 27.78 2011-01-22 19:48:46.000 022 33343.14 312.07 2356.74 27.78 2011-01-22 19:48:47.000 022 33343.14 312.08 2356.84 27.78 2011-01-22 19:48:48.000 022 33343.07 312.07 2356.74 27.78 2011-01-22 19:48:49.000 022 33343.19 312.12 2356.78 27.78 2011-01-22 19:48:50.000 022 33343.21 312.08 2356.81 27.78 2011-01-22 19:48:51.000 022 33343.10 312.10 2356.79 27.78 2011-01-22 19:48:52.000 022 33343.19 312.07 2356.85 27.78 2011-01-22 19:48:53.000 022 33343.14 312.08 2356.79 27.78 2011-01-22 19:48:54.000 022 33343.17 312.11 2356.94 27.78 2011-01-22 19:48:55.000 022 33343.10 312.13 2356.71 27.78 2011-01-22 19:48:56.000 022 33343.04 312.11 2356.80 27.78 2011-01-22 19:48:57.000 022 33343.05 312.09 2356.83 27.78 2011-01-22 19:48:58.000 022 33343.14 312.16 2356.74 27.78 2011-01-22 19:48:59.000 022 33343.11 312.07 2356.85 27.78 2011-01-22 19:49:00.000 022 33343.10 312.08 2356.85 27.78 2011-01-22 19:49:01.000 022 33343.18 312.15 2356.80 27.78 2011-01-22 19:49:02.000 022 33343.02 312.18 2356.81 27.78 2011-01-22 19:49:03.000 022 33343.05 312.15 2356.74 27.78 2011-01-22 19:49:04.000 022 33343.15 312.14 2356.84 27.78 2011-01-22 19:49:05.000 022 33343.08 312.12 2356.89 27.78 2011-01-22 19:49:06.000 022 33343.07 312.09 2356.80 27.78 2011-01-22 19:49:07.000 022 33343.10 312.15 2356.81 27.78 2011-01-22 19:49:08.000 022 33343.19 312.12 2356.85 27.78 2011-01-22 19:49:09.000 022 33343.09 312.16 2356.83 27.78 2011-01-22 19:49:10.000 022 33343.07 312.15 2356.79 27.78 2011-01-22 19:49:11.000 022 33343.06 312.15 2356.80 27.78 2011-01-22 19:49:12.000 022 33343.18 312.14 2356.82 27.78 2011-01-22 19:49:13.000 022 33343.06 312.17 2356.86 27.78 2011-01-22 19:49:14.000 022 33343.07 312.20 2356.82 27.78 2011-01-22 19:49:15.000 022 33343.06 312.19 2356.78 27.78 2011-01-22 19:49:16.000 022 33343.08 312.22 2356.90 27.78 2011-01-22 19:49:17.000 022 33343.17 312.17 2356.88 27.79 2011-01-22 19:49:18.000 022 33343.13 312.19 2356.85 27.78 2011-01-22 19:49:19.000 022 33343.05 312.21 2356.87 27.78 2011-01-22 19:49:20.000 022 33343.07 312.17 2356.74 27.79 2011-01-22 19:49:21.000 022 33343.04 312.19 2356.85 27.78 2011-01-22 19:49:22.000 022 33343.15 312.23 2356.93 27.78 2011-01-22 19:49:23.000 022 33343.07 312.12 2356.77 27.78 2011-01-22 19:49:24.000 022 33342.98 312.17 2356.83 27.78 2011-01-22 19:49:25.000 022 33343.06 312.18 2356.82 27.78 2011-01-22 19:49:26.000 022 33343.06 312.17 2356.92 27.78 2011-01-22 19:49:27.000 022 33343.04 312.15 2356.96 27.78 2011-01-22 19:49:28.000 022 33343.09 312.18 2356.85 27.78 2011-01-22 19:49:29.000 022 33343.12 312.19 2356.78 27.79 2011-01-22 19:49:30.000 022 33343.11 312.21 2356.84 27.78 2011-01-22 19:49:31.000 022 33342.96 312.18 2356.78 27.78 2011-01-22 19:49:32.000 022 33343.20 312.19 2356.78 27.78 2011-01-22 19:49:33.000 022 33343.06 312.20 2356.80 27.78 2011-01-22 19:49:34.000 022 33343.15 312.19 2356.80 27.78 2011-01-22 19:49:35.000 022 33343.10 312.25 2356.86 27.78 2011-01-22 19:49:36.000 022 33343.13 312.15 2356.80 27.78 2011-01-22 19:49:37.000 022 33343.10 312.26 2356.85 27.78 2011-01-22 19:49:38.000 022 33343.18 312.23 2356.86 27.78 2011-01-22 19:49:39.000 022 33343.08 312.24 2356.85 27.78 2011-01-22 19:49:40.000 022 33343.08 312.25 2356.84 27.78 2011-01-22 19:49:41.000 022 33343.10 312.26 2356.78 27.78 2011-01-22 19:49:42.000 022 33343.09 312.28 2356.87 27.78 2011-01-22 19:49:43.000 022 33343.16 312.27 2356.85 27.78 2011-01-22 19:49:44.000 022 33342.99 312.29 2356.88 27.78 2011-01-22 19:49:45.000 022 33343.07 312.26 2356.85 27.78 2011-01-22 19:49:46.000 022 33343.11 312.30 2356.87 27.78 2011-01-22 19:49:47.000 022 33343.05 312.27 2356.78 27.78 2011-01-22 19:49:48.000 022 33343.14 312.32 2356.79 27.78 2011-01-22 19:49:49.000 022 33343.01 312.27 2356.85 27.78 2011-01-22 19:49:50.000 022 33342.98 312.27 2356.79 27.78 2011-01-22 19:49:51.000 022 33343.02 312.32 2356.79 27.78 2011-01-22 19:49:52.000 022 33343.00 312.33 2356.86 27.78 2011-01-22 19:49:53.000 022 33343.12 312.31 2356.85 27.79 2011-01-22 19:49:54.000 022 33342.96 312.36 2356.85 27.78 2011-01-22 19:49:55.000 022 33343.02 312.27 2356.80 27.79 2011-01-22 19:49:56.000 022 33343.04 312.31 2356.79 27.78 2011-01-22 19:49:57.000 022 33343.04 312.33 2356.91 27.79 2011-01-22 19:49:58.000 022 33342.96 312.35 2356.92 27.78 2011-01-22 19:49:59.000 022 33342.91 312.37 2356.97 27.79 2011-01-22 19:50:00.000 022 33343.01 312.36 2356.83 27.79 2011-01-22 19:50:01.000 022 33342.86 312.36 2356.97 27.79 2011-01-22 19:50:02.000 022 33342.95 312.36 2356.88 27.79 2011-01-22 19:50:03.000 022 33342.87 312.38 2356.85 27.79 2011-01-22 19:50:04.000 022 33342.84 312.36 2356.84 27.79 2011-01-22 19:50:05.000 022 33342.87 312.40 2356.91 27.79 2011-01-22 19:50:06.000 022 33342.92 312.37 2356.91 27.79 2011-01-22 19:50:07.000 022 33342.81 312.34 2356.86 27.79 2011-01-22 19:50:08.000 022 33342.97 312.37 2356.94 27.79 2011-01-22 19:50:09.000 022 33342.87 312.38 2356.87 27.79 2011-01-22 19:50:10.000 022 33342.83 312.39 2356.98 27.79 2011-01-22 19:50:11.000 022 33342.83 312.41 2356.99 27.79 2011-01-22 19:50:12.000 022 33342.88 312.37 2356.90 27.79 2011-01-22 19:50:13.000 022 33342.77 312.42 2356.90 27.79 2011-01-22 19:50:14.000 022 33342.91 312.45 2356.91 27.79 2011-01-22 19:50:15.000 022 33342.80 312.45 2356.97 27.79 2011-01-22 19:50:16.000 022 33342.77 312.40 2356.90 27.79 2011-01-22 19:50:17.000 022 33342.85 312.40 2357.01 27.79 2011-01-22 19:50:18.000 022 33342.85 312.43 2356.86 27.79 2011-01-22 19:50:19.000 022 33342.85 312.40 2357.01 27.79 2011-01-22 19:50:20.000 022 33342.70 312.42 2357.04 27.79 2011-01-22 19:50:21.000 022 33342.75 312.36 2357.00 27.79 2011-01-22 19:50:22.000 022 33342.82 312.47 2357.05 27.79 2011-01-22 19:50:23.000 022 33342.76 312.45 2356.97 27.79 2011-01-22 19:50:24.000 022 33342.86 312.46 2356.94 27.79 2011-01-22 19:50:25.000 022 33342.78 312.49 2356.95 27.79 2011-01-22 19:50:26.000 022 33342.80 312.48 2357.04 27.79 2011-01-22 19:50:27.000 022 33342.76 312.49 2356.98 27.79 2011-01-22 19:50:28.000 022 33342.84 312.50 2356.96 27.79 2011-01-22 19:50:29.000 022 33342.91 312.52 2356.94 27.79 2011-01-22 19:50:30.000 022 33342.90 312.48 2356.95 27.79 2011-01-22 19:50:31.000 022 33342.88 312.53 2356.98 27.79 2011-01-22 19:50:32.000 022 33342.93 312.53 2356.98 27.79 2011-01-22 19:50:33.000 022 33342.90 312.52 2357.05 27.79 2011-01-22 19:50:34.000 022 33342.87 312.48 2357.07 27.79 2011-01-22 19:50:35.000 022 33342.88 312.52 2357.00 27.79 2011-01-22 19:50:36.000 022 33342.84 312.48 2356.90 27.79 2011-01-22 19:50:37.000 022 33342.87 312.55 2356.96 27.79 2011-01-22 19:50:38.000 022 33342.80 312.48 2356.98 27.79 2011-01-22 19:50:39.000 022 33342.85 312.46 2356.96 27.79 2011-01-22 19:50:40.000 022 33342.89 312.55 2357.03 27.79 2011-01-22 19:50:41.000 022 33342.89 312.55 2356.95 27.79 2011-01-22 19:50:42.000 022 33342.83 312.55 2356.96 27.79 2011-01-22 19:50:43.000 022 33342.75 312.52 2356.96 27.79 2011-01-22 19:50:44.000 022 33342.95 312.48 2356.96 27.79 2011-01-22 19:50:45.000 022 33342.93 312.50 2357.00 27.79 2011-01-22 19:50:46.000 022 33342.90 312.51 2357.04 27.79 2011-01-22 19:50:47.000 022 33342.90 312.53 2356.98 27.79 2011-01-22 19:50:48.000 022 33342.98 312.49 2356.96 27.79 2011-01-22 19:50:49.000 022 33342.92 312.54 2357.00 27.79 2011-01-22 19:50:50.000 022 33342.84 312.55 2356.95 27.79 2011-01-22 19:50:51.000 022 33342.92 312.57 2357.01 27.79 2011-01-22 19:50:52.000 022 33342.92 312.51 2357.07 27.79 2011-01-22 19:50:53.000 022 33342.82 312.52 2357.00 27.79 2011-01-22 19:50:54.000 022 33342.85 312.53 2356.98 27.79 2011-01-22 19:50:55.000 022 33342.89 312.55 2357.03 27.79 2011-01-22 19:50:56.000 022 33342.76 312.54 2356.95 27.79 2011-01-22 19:50:57.000 022 33342.82 312.52 2356.95 27.79 2011-01-22 19:50:58.000 022 33342.90 312.55 2357.01 27.79 2011-01-22 19:50:59.000 022 33342.82 312.49 2356.99 27.79 2011-01-22 19:51:00.000 022 33342.84 312.52 2356.98 27.79 2011-01-22 19:51:01.000 022 33342.82 312.52 2356.97 27.79 2011-01-22 19:51:02.000 022 33342.83 312.53 2356.98 27.79 2011-01-22 19:51:03.000 022 33342.84 312.49 2357.02 27.79 2011-01-22 19:51:04.000 022 33342.96 312.57 2356.95 27.79 2011-01-22 19:51:05.000 022 33342.90 312.57 2357.04 27.79 2011-01-22 19:51:06.000 022 33342.80 312.51 2356.91 27.79 2011-01-22 19:51:07.000 022 33342.90 312.57 2357.07 27.79 2011-01-22 19:51:08.000 022 33342.82 312.58 2356.99 27.79 2011-01-22 19:51:09.000 022 33342.85 312.52 2357.02 27.79 2011-01-22 19:51:10.000 022 33342.91 312.52 2356.96 27.79 2011-01-22 19:51:11.000 022 33342.86 312.57 2356.96 27.79 2011-01-22 19:51:12.000 022 33342.89 312.56 2356.96 27.79 2011-01-22 19:51:13.000 022 33342.82 312.53 2356.95 27.79 2011-01-22 19:51:14.000 022 33342.91 312.55 2356.95 27.79 2011-01-22 19:51:15.000 022 33342.99 312.59 2356.98 27.79 2011-01-22 19:51:16.000 022 33342.90 312.54 2356.96 27.79 2011-01-22 19:51:17.000 022 33342.91 312.55 2356.95 27.79 2011-01-22 19:51:18.000 022 33342.87 312.53 2356.93 27.79 2011-01-22 19:51:19.000 022 33342.97 312.55 2357.07 27.79 2011-01-22 19:51:20.000 022 33342.97 312.55 2356.98 27.79 2011-01-22 19:51:21.000 022 33342.95 312.55 2356.89 27.79 2011-01-22 19:51:22.000 022 33342.99 312.53 2357.01 27.79 2011-01-22 19:51:23.000 022 33342.93 312.55 2356.96 27.79 2011-01-22 19:51:24.000 022 33342.93 312.55 2357.05 27.79 2011-01-22 19:51:25.000 022 33343.00 312.53 2357.01 27.79 2011-01-22 19:51:26.000 022 33343.01 312.52 2356.98 27.79 2011-01-22 19:51:27.000 022 33342.95 312.51 2356.98 27.79 2011-01-22 19:51:28.000 022 33343.02 312.55 2356.99 27.79 2011-01-22 19:51:29.000 022 33343.10 312.54 2357.00 27.79 2011-01-22 19:51:30.000 022 33343.03 312.52 2356.93 27.79 2011-01-22 19:51:31.000 022 33342.96 312.52 2356.96 27.79 2011-01-22 19:51:32.000 022 33343.11 312.49 2356.99 27.79 2011-01-22 19:51:33.000 022 33343.00 312.49 2356.92 27.79 2011-01-22 19:51:34.000 022 33343.08 312.53 2356.97 27.79 2011-01-22 19:51:35.000 022 33343.07 312.52 2356.83 27.79 2011-01-22 19:51:36.000 022 33343.07 312.46 2357.01 27.79 2011-01-22 19:51:37.000 022 33343.18 312.55 2356.89 27.79 2011-01-22 19:51:38.000 022 33343.13 312.51 2356.97 27.79 2011-01-22 19:51:39.000 022 33343.11 312.51 2356.96 27.79 2011-01-22 19:51:40.000 022 33343.16 312.50 2356.91 27.79 2011-01-22 19:51:41.000 022 33343.15 312.49 2356.92 27.79 2011-01-22 19:51:42.000 022 33343.10 312.50 2356.98 27.79 2011-01-22 19:51:43.000 022 33343.18 312.50 2356.92 27.79 2011-01-22 19:51:44.000 022 33343.15 312.50 2356.86 27.79 2011-01-22 19:51:45.000 022 33343.10 312.47 2356.83 27.79 2011-01-22 19:51:46.000 022 33343.12 312.47 2356.88 27.79 2011-01-22 19:51:47.000 022 33343.06 312.54 2356.88 27.79 2011-01-22 19:51:48.000 022 33343.10 312.48 2356.89 27.79 2011-01-22 19:51:49.000 022 33343.03 312.50 2356.84 27.79 2011-01-22 19:51:50.000 022 33343.08 312.50 2356.87 27.79 2011-01-22 19:51:51.000 022 33343.10 312.52 2356.85 27.79 2011-01-22 19:51:52.000 022 33343.00 312.50 2356.91 27.79 2011-01-22 19:51:53.000 022 33343.02 312.48 2356.87 27.79 2011-01-22 19:51:54.000 022 33343.07 312.51 2356.89 27.79 2011-01-22 19:51:55.000 022 33343.04 312.51 2356.95 27.79 2011-01-22 19:51:56.000 022 33342.96 312.50 2356.87 27.79 2011-01-22 19:51:57.000 022 33343.02 312.51 2356.87 27.79 2011-01-22 19:51:58.000 022 33342.99 312.47 2356.92 27.79 2011-01-22 19:51:59.000 022 33343.04 312.55 2356.93 27.79 2011-01-22 19:52:00.000 022 33342.99 312.52 2356.97 27.79 2011-01-22 19:52:01.000 022 33342.90 312.53 2356.79 27.79 2011-01-22 19:52:02.000 022 33342.95 312.52 2356.95 27.79 2011-01-22 19:52:03.000 022 33342.90 312.48 2356.92 27.79 2011-01-22 19:52:04.000 022 33342.98 312.51 2356.86 27.79 2011-01-22 19:52:05.000 022 33342.84 312.56 2356.88 27.79 2011-01-22 19:52:06.000 022 33342.89 312.50 2356.93 27.79 2011-01-22 19:52:07.000 022 33342.96 312.53 2356.91 27.79 2011-01-22 19:52:08.000 022 33342.72 312.52 2356.95 27.79 2011-01-22 19:52:09.000 022 33342.89 312.50 2356.91 27.79 2011-01-22 19:52:10.000 022 33342.89 312.51 2356.92 27.79 2011-01-22 19:52:11.000 022 33342.95 312.54 2356.89 27.79 2011-01-22 19:52:12.000 022 33342.90 312.51 2356.94 27.79 2011-01-22 19:52:13.000 022 33342.86 312.55 2356.96 27.79 2011-01-22 19:52:14.000 022 33343.03 312.52 2356.95 27.79 2011-01-22 19:52:15.000 022 33342.91 312.50 2356.98 27.79 2011-01-22 19:52:16.000 022 33342.94 312.55 2356.96 27.79 2011-01-22 19:52:17.000 022 33342.87 312.53 2356.91 27.79 2011-01-22 19:52:18.000 022 33342.93 312.52 2356.95 27.79 2011-01-22 19:52:19.000 022 33342.97 312.51 2356.91 27.79 2011-01-22 19:52:20.000 022 33342.95 312.53 2357.01 27.79 2011-01-22 19:52:21.000 022 33342.89 312.52 2356.97 27.79 2011-01-22 19:52:22.000 022 33342.85 312.52 2356.90 27.79 2011-01-22 19:52:23.000 022 33342.93 312.56 2356.94 27.79 2011-01-22 19:52:24.000 022 33342.87 312.55 2356.93 27.79 2011-01-22 19:52:25.000 022 33343.01 312.52 2356.90 27.79 2011-01-22 19:52:26.000 022 33343.08 312.53 2356.92 27.79 2011-01-22 19:52:27.000 022 33342.96 312.52 2356.98 27.79 2011-01-22 19:52:28.000 022 33342.95 312.50 2356.94 27.79 2011-01-22 19:52:29.000 022 33342.92 312.55 2356.85 27.79 2011-01-22 19:52:30.000 022 33342.99 312.52 2356.89 27.79 2011-01-22 19:52:31.000 022 33342.96 312.54 2356.92 27.79 2011-01-22 19:52:32.000 022 33342.94 312.54 2356.98 27.79 2011-01-22 19:52:33.000 022 33342.90 312.54 2356.87 27.79 2011-01-22 19:52:34.000 022 33342.96 312.54 2356.94 27.79 2011-01-22 19:52:35.000 022 33343.04 312.53 2356.98 27.79 2011-01-22 19:52:36.000 022 33342.88 312.54 2356.87 27.79 2011-01-22 19:52:37.000 022 33343.02 312.54 2356.94 27.79 2011-01-22 19:52:38.000 022 33342.89 312.53 2356.91 27.79 2011-01-22 19:52:39.000 022 33342.95 312.52 2356.88 27.79 2011-01-22 19:52:40.000 022 33342.95 312.55 2356.98 27.79 2011-01-22 19:52:41.000 022 33342.99 312.57 2356.91 27.79 2011-01-22 19:52:42.000 022 33342.93 312.55 2356.93 27.79 2011-01-22 19:52:43.000 022 33342.98 312.57 2356.92 27.79 2011-01-22 19:52:44.000 022 33342.93 312.55 2356.88 27.79 2011-01-22 19:52:45.000 022 33342.97 312.58 2356.90 27.79 2011-01-22 19:52:46.000 022 33342.96 312.61 2356.96 27.79 2011-01-22 19:52:47.000 022 33342.95 312.55 2356.99 27.79 2011-01-22 19:52:48.000 022 33342.89 312.57 2356.88 27.79 2011-01-22 19:52:49.000 022 33342.96 312.55 2356.93 27.79 2011-01-22 19:52:50.000 022 33342.90 312.55 2356.98 27.79 2011-01-22 19:52:51.000 022 33342.86 312.58 2356.94 27.79 2011-01-22 19:52:52.000 022 33342.85 312.58 2356.88 27.79 2011-01-22 19:52:53.000 022 33342.90 312.60 2356.97 27.79 2011-01-22 19:52:54.000 022 33342.88 312.57 2356.94 27.79 2011-01-22 19:52:55.000 022 33342.87 312.61 2356.92 27.79 2011-01-22 19:52:56.000 022 33342.82 312.58 2356.97 27.79 2011-01-22 19:52:57.000 022 33342.88 312.56 2356.96 27.79 2011-01-22 19:52:58.000 022 33342.88 312.61 2356.95 27.79 2011-01-22 19:52:59.000 022 33342.87 312.62 2356.94 27.79 2011-01-22 19:53:00.000 022 33342.73 312.63 2356.94 27.79 2011-01-22 19:53:01.000 022 33342.99 312.64 2356.85 27.79 2011-01-22 19:53:02.000 022 33342.75 312.60 2356.98 27.79 2011-01-22 19:53:03.000 022 33342.73 312.65 2356.98 27.79 2011-01-22 19:53:04.000 022 33342.82 312.63 2356.88 27.79 2011-01-22 19:53:05.000 022 33342.80 312.63 2356.96 27.79 2011-01-22 19:53:06.000 022 33342.79 312.62 2356.94 27.79 2011-01-22 19:53:07.000 022 33342.81 312.67 2356.94 27.79 2011-01-22 19:53:08.000 022 33342.75 312.65 2356.91 27.79 2011-01-22 19:53:09.000 022 33342.77 312.64 2356.94 27.79 2011-01-22 19:53:10.000 022 33342.78 312.67 2356.91 27.79 2011-01-22 19:53:11.000 022 33342.69 312.71 2356.92 27.79 2011-01-22 19:53:12.000 022 33342.66 312.67 2356.94 27.79 2011-01-22 19:53:13.000 022 33342.84 312.69 2356.96 27.79 2011-01-22 19:53:14.000 022 33342.82 312.70 2356.94 27.79 2011-01-22 19:53:15.000 022 33342.73 312.68 2357.04 27.79 2011-01-22 19:53:16.000 022 33342.78 312.68 2356.97 27.79 2011-01-22 19:53:17.000 022 33342.69 312.62 2357.01 27.79 2011-01-22 19:53:18.000 022 33342.77 312.69 2356.98 27.79 2011-01-22 19:53:19.000 022 33342.67 312.67 2357.03 27.79 2011-01-22 19:53:20.000 022 33342.69 312.67 2357.05 27.79 2011-01-22 19:53:21.000 022 33342.66 312.68 2357.03 27.79 2011-01-22 19:53:22.000 022 33342.67 312.69 2357.00 27.79 2011-01-22 19:53:23.000 022 33342.74 312.69 2357.01 27.79 2011-01-22 19:53:24.000 022 33342.64 312.72 2357.06 27.79 2011-01-22 19:53:25.000 022 33342.67 312.69 2356.95 27.79 2011-01-22 19:53:26.000 022 33342.77 312.66 2357.09 27.79 2011-01-22 19:53:27.000 022 33342.68 312.66 2357.05 27.79 2011-01-22 19:53:28.000 022 33342.77 312.72 2356.97 27.79 2011-01-22 19:53:29.000 022 33342.74 312.70 2357.08 27.79 2011-01-22 19:53:30.000 022 33342.75 312.68 2357.01 27.79 2011-01-22 19:53:31.000 022 33342.71 312.67 2356.98 27.79 2011-01-22 19:53:32.000 022 33342.74 312.65 2356.95 27.79 2011-01-22 19:53:33.000 022 33342.72 312.67 2356.94 27.79 2011-01-22 19:53:34.000 022 33342.71 312.72 2356.98 27.79 2011-01-22 19:53:35.000 022 33342.65 312.71 2356.97 27.79 2011-01-22 19:53:36.000 022 33342.66 312.72 2356.99 27.79 2011-01-22 19:53:37.000 022 33342.75 312.72 2356.99 27.79 2011-01-22 19:53:38.000 022 33342.74 312.71 2357.04 27.79 2011-01-22 19:53:39.000 022 33342.70 312.68 2357.00 27.79 2011-01-22 19:53:40.000 022 33342.71 312.71 2356.99 27.79 2011-01-22 19:53:41.000 022 33342.80 312.73 2357.13 27.79 2011-01-22 19:53:42.000 022 33342.75 312.68 2356.92 27.79 2011-01-22 19:53:43.000 022 33342.74 312.69 2356.93 27.79 2011-01-22 19:53:44.000 022 33342.78 312.68 2357.03 27.79 2011-01-22 19:53:45.000 022 33342.75 312.70 2356.99 27.79 2011-01-22 19:53:46.000 022 33342.78 312.65 2357.01 27.79 2011-01-22 19:53:47.000 022 33342.71 312.69 2357.01 27.79 2011-01-22 19:53:48.000 022 33342.65 312.69 2357.10 27.79 2011-01-22 19:53:49.000 022 33342.75 312.71 2356.95 27.79 2011-01-22 19:53:50.000 022 33342.77 312.71 2356.98 27.79 2011-01-22 19:53:51.000 022 33342.83 312.69 2356.94 27.79 2011-01-22 19:53:52.000 022 33342.80 312.70 2356.93 27.79 2011-01-22 19:53:53.000 022 33342.82 312.71 2356.98 27.79 2011-01-22 19:53:54.000 022 33342.65 312.69 2357.02 27.79 2011-01-22 19:53:55.000 022 33342.88 312.70 2356.88 27.79 2011-01-22 19:53:56.000 022 33342.79 312.65 2357.03 27.79 2011-01-22 19:53:57.000 022 33342.71 312.63 2356.97 27.79 2011-01-22 19:53:58.000 022 33342.71 312.68 2356.95 27.79 2011-01-22 19:53:59.000 022 33342.78 312.70 2356.91 27.79 2011-01-22 19:54:00.000 022 33342.79 312.61 2357.02 27.79 2011-01-22 19:54:01.000 022 33342.69 312.68 2357.00 27.79 2011-01-22 19:54:02.000 022 33342.82 312.69 2356.95 27.79 2011-01-22 19:54:03.000 022 33342.84 312.68 2357.02 27.79 2011-01-22 19:54:04.000 022 33342.71 312.68 2357.02 27.79 2011-01-22 19:54:05.000 022 33342.77 312.63 2357.03 27.79 2011-01-22 19:54:06.000 022 33342.69 312.68 2356.95 27.79 2011-01-22 19:54:07.000 022 33342.67 312.69 2356.95 27.79 2011-01-22 19:54:08.000 022 33342.75 312.66 2356.94 27.79 2011-01-22 19:54:09.000 022 33342.65 312.66 2356.97 27.79 2011-01-22 19:54:10.000 022 33342.72 312.64 2356.88 27.79 2011-01-22 19:54:11.000 022 33342.72 312.65 2356.99 27.79 2011-01-22 19:54:12.000 022 33342.71 312.64 2356.95 27.79 2011-01-22 19:54:13.000 022 33342.74 312.67 2356.90 27.79 2011-01-22 19:54:14.000 022 33342.84 312.63 2356.96 27.79 2011-01-22 19:54:15.000 022 33342.81 312.67 2356.97 27.79 2011-01-22 19:54:16.000 022 33342.75 312.64 2356.94 27.79 2011-01-22 19:54:17.000 022 33342.71 312.63 2356.95 27.79 2011-01-22 19:54:18.000 022 33342.79 312.64 2357.00 27.79 2011-01-22 19:54:19.000 022 33342.80 312.61 2356.92 27.79 2011-01-22 19:54:20.000 022 33342.86 312.62 2356.95 27.79 2011-01-22 19:54:21.000 022 33342.83 312.63 2356.95 27.79 2011-01-22 19:54:22.000 022 33342.84 312.61 2356.95 27.79 2011-01-22 19:54:23.000 022 33342.83 312.61 2356.89 27.79 2011-01-22 19:54:24.000 022 33342.80 312.63 2356.93 27.79 2011-01-22 19:54:25.000 022 33342.85 312.61 2356.98 27.79 2011-01-22 19:54:26.000 022 33342.86 312.58 2356.93 27.79 2011-01-22 19:54:27.000 022 33342.83 312.64 2356.97 27.79 2011-01-22 19:54:28.000 022 33342.91 312.63 2356.92 27.79 2011-01-22 19:54:29.000 022 33342.82 312.60 2356.91 27.79 2011-01-22 19:54:30.000 022 33342.87 312.61 2356.94 27.79 2011-01-22 19:54:31.000 022 33342.95 312.57 2356.89 27.79 2011-01-22 19:54:32.000 022 33342.88 312.57 2356.97 27.79 2011-01-22 19:54:33.000 022 33342.95 312.56 2356.95 27.79 2011-01-22 19:54:34.000 022 33343.05 312.57 2357.00 27.79 2011-01-22 19:54:35.000 022 33343.00 312.61 2356.88 27.79 2011-01-22 19:54:36.000 022 33343.01 312.59 2356.85 27.79 2011-01-22 19:54:37.000 022 33342.97 312.63 2356.97 27.79 2011-01-22 19:54:38.000 022 33343.03 312.62 2356.87 27.79 2011-01-22 19:54:39.000 022 33343.11 312.59 2356.92 27.79 2011-01-22 19:54:40.000 022 33343.02 312.58 2356.94 27.79 2011-01-22 19:54:41.000 022 33342.98 312.62 2356.90 27.79 2011-01-22 19:54:42.000 022 33343.04 312.61 2356.92 27.79 2011-01-22 19:54:43.000 022 33343.17 312.62 2356.87 27.79 2011-01-22 19:54:44.000 022 33342.85 312.60 2356.87 27.79 2011-01-22 19:54:45.000 022 33343.09 312.60 2356.88 27.79 2011-01-22 19:54:46.000 022 33343.04 312.59 2356.86 27.79 2011-01-22 19:54:47.000 022 33343.01 312.59 2356.93 27.79 2011-01-22 19:54:48.000 022 33342.96 312.61 2356.82 27.79 2011-01-22 19:54:49.000 022 33343.01 312.64 2356.87 27.79 2011-01-22 19:54:50.000 022 33343.02 312.60 2356.89 27.79 2011-01-22 19:54:51.000 022 33343.04 312.61 2356.87 27.79 2011-01-22 19:54:52.000 022 33343.05 312.61 2356.84 27.79 2011-01-22 19:54:53.000 022 33343.07 312.62 2356.88 27.79 2011-01-22 19:54:54.000 022 33343.12 312.60 2356.84 27.79 2011-01-22 19:54:55.000 022 33343.06 312.61 2356.86 27.79 2011-01-22 19:54:56.000 022 33343.09 312.61 2356.93 27.79 2011-01-22 19:54:57.000 022 33342.97 312.61 2356.89 27.79 2011-01-22 19:54:58.000 022 33342.97 312.61 2356.92 27.79 2011-01-22 19:54:59.000 022 33342.99 312.65 2356.85 27.79 2011-01-22 19:55:00.000 022 33343.01 312.67 2356.88 27.79 2011-01-22 19:55:01.000 022 33343.03 312.63 2356.86 27.79 2011-01-22 19:55:02.000 022 33342.97 312.69 2356.86 27.79 2011-01-22 19:55:03.000 022 33342.97 312.64 2356.91 27.79 2011-01-22 19:55:04.000 022 33342.98 312.63 2356.87 27.79 2011-01-22 19:55:05.000 022 33343.04 312.65 2356.86 27.79 2011-01-22 19:55:06.000 022 33342.94 312.61 2356.85 27.79 2011-01-22 19:55:07.000 022 33342.95 312.64 2356.83 27.79 2011-01-22 19:55:08.000 022 33343.04 312.59 2356.89 27.79 2011-01-22 19:55:09.000 022 33342.95 312.61 2356.92 27.79 2011-01-22 19:55:10.000 022 33342.92 312.62 2356.83 27.79 2011-01-22 19:55:11.000 022 33342.99 312.62 2356.86 27.79 2011-01-22 19:55:12.000 022 33342.95 312.61 2356.94 27.79 2011-01-22 19:55:13.000 022 33342.94 312.67 2356.79 27.79 2011-01-22 19:55:14.000 022 33342.93 312.67 2356.82 27.79 2011-01-22 19:55:15.000 022 33342.93 312.63 2356.83 27.79 2011-01-22 19:55:16.000 022 33342.90 312.65 2356.87 27.79 2011-01-22 19:55:17.000 022 33342.91 312.63 2356.97 27.79 2011-01-22 19:55:18.000 022 33342.86 312.68 2356.85 27.79 2011-01-22 19:55:19.000 022 33342.83 312.66 2356.91 27.79 2011-01-22 19:55:20.000 022 33342.88 312.66 2356.95 27.79 2011-01-22 19:55:21.000 022 33342.83 312.69 2356.89 27.79 2011-01-22 19:55:22.000 022 33342.82 312.67 2356.82 27.79 2011-01-22 19:55:23.000 022 33342.84 312.66 2356.81 27.79 2011-01-22 19:55:24.000 022 33342.81 312.67 2356.90 27.79 2011-01-22 19:55:25.000 022 33342.83 312.70 2356.92 27.79 2011-01-22 19:55:26.000 022 33342.77 312.71 2356.85 27.79 2011-01-22 19:55:27.000 022 33342.74 312.71 2356.91 27.79 2011-01-22 19:55:28.000 022 33342.76 312.71 2356.84 27.79 2011-01-22 19:55:29.000 022 33342.78 312.69 2356.94 27.79 2011-01-22 19:55:30.000 022 33342.79 312.73 2356.87 27.79 2011-01-22 19:55:31.000 022 33342.82 312.73 2356.86 27.79 2011-01-22 19:55:32.000 022 33342.75 312.75 2356.86 27.79 2011-01-22 19:55:33.000 022 33342.82 312.74 2356.84 27.79 2011-01-22 19:55:34.000 022 33342.89 312.73 2356.84 27.79 2011-01-22 19:55:35.000 022 33342.75 312.72 2356.94 27.79 2011-01-22 19:55:36.000 022 33342.71 312.69 2356.88 27.79 2011-01-22 19:55:37.000 022 33342.80 312.71 2356.98 27.79 2011-01-22 19:55:38.000 022 33342.69 312.75 2356.91 27.79 2011-01-22 19:55:39.000 022 33342.80 312.73 2357.01 27.79 2011-01-22 19:55:40.000 022 33342.67 312.75 2357.02 27.79 2011-01-22 19:55:41.000 022 33342.74 312.75 2356.97 27.79 2011-01-22 19:55:42.000 022 33342.84 312.75 2356.95 27.79 2011-01-22 19:55:43.000 022 33342.73 312.76 2356.86 27.79 2011-01-22 19:55:44.000 022 33342.75 312.76 2356.87 27.79 2011-01-22 19:55:45.000 022 33342.89 312.76 2356.94 27.79 2011-01-22 19:55:46.000 022 33342.74 312.73 2356.92 27.79 2011-01-22 19:55:47.000 022 33342.76 312.75 2357.02 27.79 2011-01-22 19:55:48.000 022 33342.81 312.74 2356.99 27.79 2011-01-22 19:55:49.000 022 33342.72 312.74 2356.99 27.79 2011-01-22 19:55:50.000 022 33342.79 312.73 2356.94 27.79 2011-01-22 19:55:51.000 022 33342.79 312.72 2357.02 27.79 2011-01-22 19:55:52.000 022 33342.72 312.73 2356.91 27.79 2011-01-22 19:55:53.000 022 33342.72 312.75 2356.90 27.79 2011-01-22 19:55:54.000 022 33342.69 312.78 2357.04 27.79 2011-01-22 19:55:55.000 022 33342.62 312.78 2356.98 27.79 2011-01-22 19:55:56.000 022 33342.77 312.76 2356.99 27.79 2011-01-22 19:55:57.000 022 33342.70 312.73 2357.00 27.79 2011-01-22 19:55:58.000 022 33342.62 312.71 2357.04 27.79 2011-01-22 19:55:59.000 022 33342.74 312.73 2356.98 27.79 2011-01-22 19:56:00.000 022 33342.69 312.79 2356.99 27.79 2011-01-22 19:56:01.000 022 33342.72 312.75 2356.94 27.79 2011-01-22 19:56:02.000 022 33342.66 312.77 2357.04 27.79 2011-01-22 19:56:03.000 022 33342.70 312.74 2356.98 27.79 2011-01-22 19:56:04.000 022 33342.67 312.72 2356.95 27.79 2011-01-22 19:56:05.000 022 33342.71 312.73 2356.94 27.79 2011-01-22 19:56:06.000 022 33342.71 312.73 2356.98 27.79 2011-01-22 19:56:07.000 022 33342.72 312.77 2357.00 27.79 2011-01-22 19:56:08.000 022 33342.79 312.78 2356.97 27.79 2011-01-22 19:56:09.000 022 33342.68 312.77 2357.07 27.79 2011-01-22 19:56:10.000 022 33342.67 312.77 2357.09 27.79 2011-01-22 19:56:11.000 022 33342.71 312.75 2356.99 27.79 2011-01-22 19:56:12.000 022 33342.69 312.76 2356.94 27.79 2011-01-22 19:56:13.000 022 33342.74 312.78 2356.97 27.79 2011-01-22 19:56:14.000 022 33342.74 312.78 2357.08 27.79 2011-01-22 19:56:15.000 022 33342.74 312.82 2357.04 27.79 2011-01-22 19:56:16.000 022 33342.64 312.82 2356.93 27.79 2011-01-22 19:56:17.000 022 33342.68 312.81 2356.89 27.79 2011-01-22 19:56:18.000 022 33342.67 312.77 2357.04 27.79 2011-01-22 19:56:19.000 022 33342.69 312.80 2356.96 27.79 2011-01-22 19:56:20.000 022 33342.72 312.86 2356.92 27.79 2011-01-22 19:56:21.000 022 33342.67 312.81 2356.90 27.79 2011-01-22 19:56:22.000 022 33342.71 312.80 2356.97 27.79 2011-01-22 19:56:23.000 022 33342.68 312.80 2356.92 27.79 2011-01-22 19:56:24.000 022 33342.71 312.81 2357.01 27.79 2011-01-22 19:56:25.000 022 33342.60 312.78 2356.98 27.79 2011-01-22 19:56:26.000 022 33342.59 312.85 2356.89 27.79 2011-01-22 19:56:27.000 022 33342.56 312.82 2357.01 27.79 2011-01-22 19:56:28.000 022 33342.62 312.83 2357.02 27.79 2011-01-22 19:56:29.000 022 33342.64 312.84 2356.92 27.79 2011-01-22 19:56:30.000 022 33342.67 312.83 2357.09 27.79 2011-01-22 19:56:31.000 022 33342.69 312.79 2357.01 27.79 2011-01-22 19:56:32.000 022 33342.52 312.83 2356.99 27.79 2011-01-22 19:56:33.000 022 33342.58 312.82 2357.04 27.79 2011-01-22 19:56:34.000 022 33342.62 312.82 2356.99 27.79 2011-01-22 19:56:35.000 022 33342.64 312.86 2357.02 27.79 2011-01-22 19:56:36.000 022 33342.61 312.86 2357.03 27.79 2011-01-22 19:56:37.000 022 33342.68 312.83 2356.99 27.79 2011-01-22 19:56:38.000 022 33342.53 312.85 2357.01 27.79 2011-01-22 19:56:39.000 022 33342.59 312.85 2357.06 27.79 2011-01-22 19:56:40.000 022 33342.62 312.86 2357.08 27.79 2011-01-22 19:56:41.000 022 33342.53 312.84 2357.01 27.79 2011-01-22 19:56:42.000 022 33342.57 312.89 2357.10 27.79 2011-01-22 19:56:43.000 022 33342.47 312.91 2357.11 27.79 2011-01-22 19:56:44.000 022 33342.62 312.85 2357.03 27.79 2011-01-22 19:56:45.000 022 33342.53 312.90 2357.06 27.79 2011-01-22 19:56:46.000 022 33342.49 312.91 2357.11 27.79 2011-01-22 19:56:47.000 022 33342.53 312.86 2357.06 27.79 2011-01-22 19:56:48.000 022 33342.56 312.88 2357.00 27.79 2011-01-22 19:56:49.000 022 33342.58 312.88 2357.03 27.79 2011-01-22 19:56:50.000 022 33342.47 312.89 2357.08 27.79 2011-01-22 19:56:51.000 022 33342.48 312.90 2357.00 27.79 2011-01-22 19:56:52.000 022 33342.55 312.89 2356.92 27.79 2011-01-22 19:56:53.000 022 33342.60 312.89 2357.05 27.79 2011-01-22 19:56:54.000 022 33342.51 312.89 2357.07 27.79 2011-01-22 19:56:55.000 022 33342.50 312.88 2357.06 27.79 2011-01-22 19:56:56.000 022 33342.43 312.94 2357.07 27.79 2011-01-22 19:56:57.000 022 33342.50 312.88 2357.03 27.79 2011-01-22 19:56:58.000 022 33342.43 312.88 2357.03 27.79 2011-01-22 19:56:59.000 022 33342.48 312.87 2357.09 27.79 2011-01-22 19:57:00.000 022 33342.45 312.88 2357.14 27.79 2011-01-22 19:57:01.000 022 33342.52 312.87 2357.05 27.79 2011-01-22 19:57:02.000 022 33342.45 312.87 2357.12 27.79 2011-01-22 19:57:03.000 022 33342.47 312.92 2357.13 27.79 2011-01-22 19:57:04.000 022 33342.47 312.92 2357.09 27.79 2011-01-22 19:57:05.000 022 33342.45 312.87 2357.12 27.79 2011-01-22 19:57:06.000 022 33342.46 312.92 2357.09 27.79 2011-01-22 19:57:07.000 022 33342.42 312.92 2357.14 27.79 2011-01-22 19:57:08.000 022 33342.42 312.94 2357.11 27.79 2011-01-22 19:57:09.000 022 33342.51 312.91 2357.06 27.79 2011-01-22 19:57:10.000 022 33342.36 312.90 2357.07 27.79 2011-01-22 19:57:11.000 022 33342.39 312.89 2357.05 27.79 2011-01-22 19:57:12.000 022 33342.40 312.90 2357.11 27.79 2011-01-22 19:57:13.000 022 33342.44 312.90 2357.10 27.79 2011-01-22 19:57:14.000 022 33342.39 312.85 2357.04 27.79 2011-01-22 19:57:15.000 022 33342.44 312.90 2357.09 27.79 2011-01-22 19:57:16.000 022 33342.41 312.90 2357.03 27.79 2011-01-22 19:57:17.000 022 33342.43 312.90 2357.16 27.79 2011-01-22 19:57:18.000 022 33342.33 312.89 2357.14 27.79 2011-01-22 19:57:19.000 022 33342.48 312.88 2357.11 27.79 2011-01-22 19:57:20.000 022 33342.35 312.86 2357.10 27.79 2011-01-22 19:57:21.000 022 33342.42 312.85 2357.16 27.79 2011-01-22 19:57:22.000 022 33342.42 312.85 2357.11 27.79 2011-01-22 19:57:23.000 022 33342.43 312.90 2357.12 27.79 2011-01-22 19:57:24.000 022 33342.41 312.87 2357.06 27.79 2011-01-22 19:57:25.000 022 33342.41 312.88 2357.00 27.79 2011-01-22 19:57:26.000 022 33342.46 312.88 2357.01 27.79 2011-01-22 19:57:27.000 022 33342.43 312.88 2357.06 27.79 2011-01-22 19:57:28.000 022 33342.39 312.88 2357.07 27.79 2011-01-22 19:57:29.000 022 33342.43 312.89 2357.02 27.79 2011-01-22 19:57:30.000 022 33342.52 312.88 2357.13 27.79 2011-01-22 19:57:31.000 022 33342.42 312.90 2357.03 27.79 2011-01-22 19:57:32.000 022 33342.34 312.88 2357.11 27.79 2011-01-22 19:57:33.000 022 33342.34 312.88 2357.11 27.79 2011-01-22 19:57:34.000 022 33342.32 312.88 2357.10 27.79 2011-01-22 19:57:35.000 022 33342.42 312.89 2357.04 27.79 2011-01-22 19:57:36.000 022 33342.42 312.84 2357.14 27.79 2011-01-22 19:57:37.000 022 33342.36 312.87 2357.05 27.79 2011-01-22 19:57:38.000 022 33342.37 312.89 2357.10 27.79 2011-01-22 19:57:39.000 022 33342.37 312.86 2357.01 27.79 2011-01-22 19:57:40.000 022 33342.46 312.85 2357.08 27.79 2011-01-22 19:57:41.000 022 33342.37 312.88 2357.04 27.79 2011-01-22 19:57:42.000 022 33342.39 312.88 2357.04 27.79 2011-01-22 19:57:43.000 022 33342.36 312.89 2357.00 27.79 2011-01-22 19:57:44.000 022 33342.39 312.86 2357.10 27.79 2011-01-22 19:57:45.000 022 33342.43 312.86 2357.08 27.79 2011-01-22 19:57:46.000 022 33342.43 312.82 2357.09 27.79 2011-01-22 19:57:47.000 022 33342.39 312.89 2357.04 27.79 2011-01-22 19:57:48.000 022 33342.38 312.87 2357.10 27.79 2011-01-22 19:57:49.000 022 33342.34 312.86 2357.16 27.79 2011-01-22 19:57:50.000 022 33342.39 312.87 2357.10 27.79 2011-01-22 19:57:51.000 022 33342.35 312.89 2357.07 27.79 2011-01-22 19:57:52.000 022 33342.31 312.86 2357.07 27.79 2011-01-22 19:57:53.000 022 33342.36 312.90 2357.01 27.79 2011-01-22 19:57:54.000 022 33342.40 312.89 2357.07 27.79 2011-01-22 19:57:55.000 022 33342.33 312.86 2357.07 27.79 2011-01-22 19:57:56.000 022 33342.33 312.88 2357.14 27.79 2011-01-22 19:57:57.000 022 33342.37 312.83 2357.06 27.79 2011-01-22 19:57:58.000 022 33342.37 312.83 2357.01 27.79 2011-01-22 19:57:59.000 022 33342.31 312.91 2357.14 27.79 2011-01-22 19:58:00.000 022 33342.34 312.90 2357.07 27.79 2011-01-22 19:58:01.000 022 33342.46 312.88 2357.07 27.79 2011-01-22 19:58:02.000 022 33342.31 312.92 2356.98 27.79 2011-01-22 19:58:03.000 022 33342.46 312.86 2357.05 27.80 2011-01-22 19:58:04.000 022 33342.34 312.85 2357.07 27.79 2011-01-22 19:58:05.000 022 33342.42 312.89 2357.04 27.79 2011-01-22 19:58:06.000 022 33342.30 312.88 2357.10 27.79 2011-01-22 19:58:07.000 022 33342.39 312.88 2357.10 27.80 2011-01-22 19:58:08.000 022 33342.36 312.90 2357.11 27.79 2011-01-22 19:58:09.000 022 33342.34 312.87 2357.05 27.79 2011-01-22 19:58:10.000 022 33342.42 312.90 2357.09 27.79 2011-01-22 19:58:11.000 022 33342.36 312.89 2357.08 27.79 2011-01-22 19:58:12.000 022 33342.30 312.88 2357.09 27.80 2011-01-22 19:58:13.000 022 33342.28 312.92 2357.11 27.79 2011-01-22 19:58:14.000 022 33342.33 312.90 2357.11 27.79 2011-01-22 19:58:15.000 022 33342.33 312.89 2357.19 27.80 2011-01-22 19:58:16.000 022 33342.32 312.88 2357.13 27.80 2011-01-22 19:58:17.000 022 33342.39 312.91 2357.11 27.80 2011-01-22 19:58:18.000 022 33342.31 312.91 2357.13 27.80 2011-01-22 19:58:19.000 022 33342.44 312.89 2357.07 27.80 2011-01-22 19:58:20.000 022 33342.24 312.91 2357.11 27.80 2011-01-22 19:58:21.000 022 33342.33 312.92 2357.12 27.79 2011-01-22 19:58:22.000 022 33342.30 312.91 2357.08 27.79 2011-01-22 19:58:23.000 022 33342.28 312.86 2357.03 27.80 2011-01-22 19:58:24.000 022 33342.20 312.87 2357.16 27.79 2011-01-22 19:58:25.000 022 33342.17 312.88 2357.13 27.80 2011-01-22 19:58:26.000 022 33342.32 312.92 2357.10 27.79 2011-01-22 19:58:27.000 022 33342.31 312.88 2357.09 27.80 2011-01-22 19:58:28.000 022 33342.31 312.92 2357.07 27.80 2011-01-22 19:58:29.000 022 33342.28 312.94 2357.07 27.80 2011-01-22 19:58:30.000 022 33342.22 312.90 2357.11 27.79 2011-01-22 19:58:31.000 022 33342.26 312.92 2357.00 27.80 2011-01-22 19:58:32.000 022 33342.21 312.87 2357.11 27.80 2011-01-22 19:58:33.000 022 33342.33 312.91 2357.09 27.80 2011-01-22 19:58:34.000 022 33342.24 312.87 2357.07 27.80 2011-01-22 19:58:35.000 022 33342.32 312.87 2357.20 27.80 2011-01-22 19:58:36.000 022 33342.31 312.87 2357.11 27.80 2011-01-22 19:58:37.000 022 33342.28 312.88 2357.07 27.80 2011-01-22 19:58:38.000 022 33342.12 312.88 2357.07 27.80 2011-01-22 19:58:39.000 022 33342.31 312.88 2357.09 27.80 2011-01-22 19:58:40.000 022 33342.22 312.87 2357.16 27.80 2011-01-22 19:58:41.000 022 33342.29 312.87 2357.14 27.80 2011-01-22 19:58:42.000 022 33342.22 312.87 2357.08 27.80 2011-01-22 19:58:43.000 022 33342.31 312.85 2357.13 27.80 2011-01-22 19:58:44.000 022 33342.19 312.89 2357.04 27.80 2011-01-22 19:58:45.000 022 33342.31 312.86 2357.14 27.80 2011-01-22 19:58:46.000 022 33342.20 312.85 2357.09 27.80 2011-01-22 19:58:47.000 022 33342.19 312.88 2357.10 27.80 2011-01-22 19:58:48.000 022 33342.21 312.86 2357.07 27.80 2011-01-22 19:58:49.000 022 33342.22 312.83 2357.03 27.80 2011-01-22 19:58:50.000 022 33342.24 312.82 2357.11 27.80 2011-01-22 19:58:51.000 022 33342.25 312.86 2356.99 27.80 2011-01-22 19:58:52.000 022 33342.25 312.85 2357.06 27.80 2011-01-22 19:58:53.000 022 33342.27 312.87 2357.05 27.80 2011-01-22 19:58:54.000 022 33342.22 312.89 2357.09 27.80 2011-01-22 19:58:55.000 022 33342.26 312.87 2357.09 27.80 2011-01-22 19:58:56.000 022 33342.25 312.89 2357.07 27.80 2011-01-22 19:58:57.000 022 33342.18 312.88 2357.09 27.80 2011-01-22 19:58:58.000 022 33342.21 312.86 2357.10 27.80 2011-01-22 19:58:59.000 022 33342.27 312.90 2357.04 27.80 2011-01-22 19:59:00.000 022 33342.21 312.82 2356.99 27.80 2011-01-22 19:59:01.000 022 33342.22 312.85 2357.06 27.80 2011-01-22 19:59:02.000 022 33342.13 312.84 2356.98 27.80 2011-01-22 19:59:03.000 022 33342.15 312.86 2357.08 27.80 2011-01-22 19:59:04.000 022 33342.19 312.86 2357.09 27.80 2011-01-22 19:59:05.000 022 33342.19 312.88 2357.07 27.80 2011-01-22 19:59:06.000 022 33342.17 312.85 2357.04 27.80 2011-01-22 19:59:07.000 022 33342.05 312.86 2357.06 27.80 2011-01-22 19:59:08.000 022 33342.19 312.86 2357.10 27.80 2011-01-22 19:59:09.000 022 33342.12 312.83 2357.05 27.80 2011-01-22 19:59:10.000 022 33342.10 312.84 2357.09 27.80 2011-01-22 19:59:11.000 022 33342.15 312.87 2357.05 27.80 2011-01-22 19:59:12.000 022 33342.08 312.88 2357.10 27.80 2011-01-22 19:59:13.000 022 33342.12 312.87 2357.06 27.80 2011-01-22 19:59:14.000 022 33342.08 312.84 2357.14 27.80 2011-01-22 19:59:15.000 022 33342.14 312.85 2357.07 27.80 2011-01-22 19:59:16.000 022 33342.14 312.83 2357.03 27.80 2011-01-22 19:59:17.000 022 33342.06 312.85 2357.06 27.80 2011-01-22 19:59:18.000 022 33342.18 312.92 2357.14 27.80 2011-01-22 19:59:19.000 022 33342.05 312.84 2357.03 27.80 2011-01-22 19:59:20.000 022 33342.18 312.86 2357.04 27.80 2011-01-22 19:59:21.000 022 33342.04 312.89 2357.03 27.80 2011-01-22 19:59:22.000 022 33342.02 312.87 2357.02 27.80 2011-01-22 19:59:23.000 022 33342.14 312.87 2357.13 27.80 2011-01-22 19:59:24.000 022 33342.09 312.88 2356.94 27.80 2011-01-22 19:59:25.000 022 33342.08 312.88 2357.05 27.80 2011-01-22 19:59:26.000 022 33342.10 312.87 2356.99 27.80 2011-01-22 19:59:27.000 022 33342.14 312.90 2357.03 27.80 2011-01-22 19:59:28.000 022 33342.07 312.90 2357.09 27.80 2011-01-22 19:59:29.000 022 33342.15 312.88 2356.92 27.80 2011-01-22 19:59:30.000 022 33342.11 312.90 2357.03 27.80 2011-01-22 19:59:31.000 022 33341.98 312.90 2357.11 27.80 2011-01-22 19:59:32.000 022 33342.05 312.88 2357.04 27.80 2011-01-22 19:59:33.000 022 33342.06 312.91 2357.07 27.80 2011-01-22 19:59:34.000 022 33342.02 312.88 2357.04 27.80 2011-01-22 19:59:35.000 022 33341.99 312.86 2357.11 27.80 2011-01-22 19:59:36.000 022 33341.97 312.95 2357.10 27.80 2011-01-22 19:59:37.000 022 33342.00 312.91 2356.99 27.80 2011-01-22 19:59:38.000 022 33341.95 312.91 2357.11 27.80 2011-01-22 19:59:39.000 022 33341.94 312.91 2357.08 27.80 2011-01-22 19:59:40.000 022 33341.95 312.84 2357.04 27.80 2011-01-22 19:59:41.000 022 33342.00 312.87 2356.97 27.80 2011-01-22 19:59:42.000 022 33341.97 312.91 2356.98 27.80 2011-01-22 19:59:43.000 022 33341.96 312.91 2357.09 27.80 2011-01-22 19:59:44.000 022 33342.00 312.91 2356.94 27.80 2011-01-22 19:59:45.000 022 33341.95 312.93 2357.05 27.80 2011-01-22 19:59:46.000 022 33341.96 312.92 2357.08 27.80 2011-01-22 19:59:47.000 022 33342.00 312.95 2357.07 27.80 2011-01-22 19:59:48.000 022 33341.85 312.97 2357.07 27.80 2011-01-22 19:59:49.000 022 33341.87 312.90 2357.05 27.80 2011-01-22 19:59:50.000 022 33341.78 312.90 2357.17 27.80 2011-01-22 19:59:51.000 022 33341.92 312.91 2357.17 27.80 2011-01-22 19:59:52.000 022 33341.86 312.90 2357.19 27.80 2011-01-22 19:59:53.000 022 33341.83 312.91 2357.04 27.80 2011-01-22 19:59:54.000 022 33341.89 312.86 2357.09 27.80 2011-01-22 19:59:55.000 022 33341.89 312.87 2357.03 27.80 2011-01-22 19:59:56.000 022 33341.86 312.90 2357.04 27.80 2011-01-22 19:59:57.000 022 33341.80 312.89 2357.16 27.80 2011-01-22 19:59:58.000 022 33341.84 312.91 2357.23 27.80 2011-01-22 19:59:59.000 022 33341.79 312.92 2357.20 27.80 2011-01-22 20:00:00.000 022 33341.84 312.92 2357.10 27.80 2011-01-22 20:00:01.000 022 33341.75 312.88 2357.13 27.80 2011-01-22 20:00:02.000 022 33341.81 312.91 2357.09 27.80 2011-01-22 20:00:03.000 022 33341.81 312.91 2357.12 27.80 2011-01-22 20:00:04.000 022 33341.84 312.91 2357.05 27.80 2011-01-22 20:00:05.000 022 33341.79 312.90 2357.16 27.80 2011-01-22 20:00:06.000 022 33341.79 312.91 2357.16 27.80 2011-01-22 20:00:07.000 022 33341.74 312.91 2357.12 27.80 2011-01-22 20:00:08.000 022 33341.75 312.95 2357.12 27.80 2011-01-22 20:00:09.000 022 33341.77 312.88 2357.22 27.80 2011-01-22 20:00:10.000 022 33341.84 312.88 2357.16 27.80 2011-01-22 20:00:11.000 022 33341.72 312.93 2357.10 27.80 2011-01-22 20:00:12.000 022 33341.78 312.89 2357.12 27.80 2011-01-22 20:00:13.000 022 33341.79 312.93 2357.09 27.80 2011-01-22 20:00:14.000 022 33341.78 312.90 2357.17 27.80 2011-01-22 20:00:15.000 022 33341.85 312.91 2357.05 27.80 2011-01-22 20:00:16.000 022 33341.72 312.94 2357.12 27.80 2011-01-22 20:00:17.000 022 33341.74 312.98 2357.15 27.80 2011-01-22 20:00:18.000 022 33341.77 312.93 2357.16 27.80 2011-01-22 20:00:19.000 022 33341.73 312.88 2357.14 27.80 2011-01-22 20:00:20.000 022 33341.74 312.91 2357.14 27.80 2011-01-22 20:00:21.000 022 33341.72 312.90 2357.13 27.80 2011-01-22 20:00:22.000 022 33341.69 312.88 2357.13 27.80 2011-01-22 20:00:23.000 022 33341.81 312.93 2357.16 27.80 2011-01-22 20:00:24.000 022 33341.68 312.89 2357.13 27.80 2011-01-22 20:00:25.000 022 33341.65 312.93 2357.25 27.80 2011-01-22 20:00:26.000 022 33341.72 312.88 2357.11 27.80 2011-01-22 20:00:27.000 022 33341.81 312.92 2357.17 27.80 2011-01-22 20:00:28.000 022 33341.67 312.88 2357.13 27.80 2011-01-22 20:00:29.000 022 33341.72 312.83 2357.14 27.80 2011-01-22 20:00:30.000 022 33341.69 312.86 2357.15 27.80 2011-01-22 20:00:31.000 022 33341.77 312.91 2357.14 27.80 2011-01-22 20:00:32.000 022 33341.69 312.94 2357.16 27.80 2011-01-22 20:00:33.000 022 33341.71 312.91 2357.14 27.80 2011-01-22 20:00:34.000 022 33341.69 312.88 2357.09 27.80 2011-01-22 20:00:35.000 022 33341.66 312.90 2357.20 27.80 2011-01-22 20:00:36.000 022 33341.62 312.91 2357.14 27.80 2011-01-22 20:00:37.000 022 33341.69 312.88 2357.17 27.80 2011-01-22 20:00:38.000 022 33341.60 312.89 2357.10 27.80 2011-01-22 20:00:39.000 022 33341.65 312.90 2357.17 27.80 2011-01-22 20:00:40.000 022 33341.71 312.92 2357.16 27.80 2011-01-22 20:00:41.000 022 33341.68 312.94 2357.13 27.80 2011-01-22 20:00:42.000 022 33341.71 312.93 2357.17 27.80 2011-01-22 20:00:43.000 022 33341.59 312.88 2357.25 27.80 2011-01-22 20:00:44.000 022 33341.77 312.87 2357.21 27.80 2011-01-22 20:00:45.000 022 33341.69 312.92 2357.19 27.80 2011-01-22 20:00:46.000 022 33341.64 312.89 2357.12 27.80 2011-01-22 20:00:47.000 022 33341.67 312.92 2357.25 27.80 2011-01-22 20:00:48.000 022 33341.68 312.93 2357.13 27.80 2011-01-22 20:00:49.000 022 33341.68 312.87 2357.17 27.80 2011-01-22 20:00:50.000 022 33341.59 312.93 2357.20 27.80 2011-01-22 20:00:51.000 022 33341.79 312.92 2357.22 27.80 2011-01-22 20:00:52.000 022 33341.65 312.92 2357.18 27.80 2011-01-22 20:00:53.000 022 33341.59 312.90 2357.17 27.80 2011-01-22 20:00:54.000 022 33341.69 312.95 2357.17 27.80 2011-01-22 20:00:55.000 022 33341.72 312.90 2357.22 27.80 2011-01-22 20:00:56.000 022 33341.71 312.91 2357.16 27.80 2011-01-22 20:00:57.000 022 33341.66 312.94 2357.14 27.80 2011-01-22 20:00:58.000 022 33341.62 312.89 2357.14 27.80 2011-01-22 20:00:59.000 022 33341.65 312.91 2357.21 27.80 2011-01-22 20:01:00.000 022 33341.68 312.88 2357.11 27.80 2011-01-22 20:01:01.000 022 33341.62 312.93 2357.13 27.80 2011-01-22 20:01:02.000 022 33341.66 312.87 2357.20 27.80 2011-01-22 20:01:03.000 022 33341.59 312.91 2357.10 27.80 2011-01-22 20:01:04.000 022 33341.56 312.94 2357.13 27.80 2011-01-22 20:01:05.000 022 33341.64 312.91 2357.14 27.80 2011-01-22 20:01:06.000 022 33341.68 312.87 2357.08 27.80 2011-01-22 20:01:07.000 022 33341.71 312.95 2357.17 27.80 2011-01-22 20:01:08.000 022 33341.66 312.88 2357.13 27.80 2011-01-22 20:01:09.000 022 33341.74 312.92 2357.16 27.80 2011-01-22 20:01:10.000 022 33341.63 312.89 2357.11 27.80 2011-01-22 20:01:11.000 022 33341.70 312.88 2357.15 27.80 2011-01-22 20:01:12.000 022 33341.75 312.89 2357.17 27.80 2011-01-22 20:01:13.000 022 33341.68 312.90 2357.11 27.80 2011-01-22 20:01:14.000 022 33341.69 312.88 2357.11 27.80 2011-01-22 20:01:15.000 022 33341.71 312.92 2357.13 27.80 2011-01-22 20:01:16.000 022 33341.64 312.88 2357.07 27.80 2011-01-22 20:01:17.000 022 33341.64 312.91 2357.14 27.80 2011-01-22 20:01:18.000 022 33341.70 312.86 2357.19 27.80 2011-01-22 20:01:19.000 022 33341.67 312.86 2357.15 27.80 2011-01-22 20:01:20.000 022 33341.63 312.85 2357.07 27.80 2011-01-22 20:01:21.000 022 33341.61 312.89 2357.07 27.80 2011-01-22 20:01:22.000 022 33341.71 312.88 2357.09 27.80 2011-01-22 20:01:23.000 022 33341.68 312.90 2357.11 27.80 2011-01-22 20:01:24.000 022 33341.63 312.90 2357.05 27.80 2011-01-22 20:01:25.000 022 33341.68 312.87 2357.00 27.80 2011-01-22 20:01:26.000 022 33341.64 312.85 2357.07 27.80 2011-01-22 20:01:27.000 022 33341.61 312.86 2357.09 27.80 2011-01-22 20:01:28.000 022 33341.65 312.86 2357.07 27.80 2011-01-22 20:01:29.000 022 33341.68 312.84 2357.09 27.80 2011-01-22 20:01:30.000 022 33341.66 312.82 2357.09 27.80 2011-01-22 20:01:31.000 022 33341.69 312.88 2357.10 27.80 2011-01-22 20:01:32.000 022 33341.54 312.84 2357.07 27.80 2011-01-22 20:01:33.000 022 33341.66 312.86 2357.09 27.80 2011-01-22 20:01:34.000 022 33341.66 312.85 2357.05 27.80 2011-01-22 20:01:35.000 022 33341.68 312.84 2357.01 27.80 2011-01-22 20:01:36.000 022 33341.66 312.86 2357.10 27.80 2011-01-22 20:01:37.000 022 33341.64 312.85 2356.99 27.80 2011-01-22 20:01:38.000 022 33341.72 312.85 2357.13 27.80 2011-01-22 20:01:39.000 022 33341.68 312.85 2357.12 27.80 2011-01-22 20:01:40.000 022 33341.72 312.83 2357.09 27.80 2011-01-22 20:01:41.000 022 33341.79 312.83 2357.20 27.80 2011-01-22 20:01:42.000 022 33341.72 312.82 2357.05 27.80 2011-01-22 20:01:43.000 022 33341.72 312.82 2357.06 27.80 2011-01-22 20:01:44.000 022 33341.78 312.81 2357.05 27.80 2011-01-22 20:01:45.000 022 33341.72 312.85 2357.05 27.80 2011-01-22 20:01:46.000 022 33341.78 312.85 2357.04 27.80 2011-01-22 20:01:47.000 022 33341.76 312.83 2357.14 27.80 2011-01-22 20:01:48.000 022 33341.75 312.83 2357.07 27.80 2011-01-22 20:01:49.000 022 33341.78 312.82 2357.09 27.80 2011-01-22 20:01:50.000 022 33341.84 312.82 2357.14 27.80 2011-01-22 20:01:51.000 022 33341.77 312.81 2356.99 27.80 2011-01-22 20:01:52.000 022 33341.74 312.77 2356.99 27.80 2011-01-22 20:01:53.000 022 33341.82 312.79 2357.10 27.80 2011-01-22 20:01:54.000 022 33341.74 312.81 2356.88 27.80 2011-01-22 20:01:55.000 022 33341.84 312.80 2357.05 27.80 2011-01-22 20:01:56.000 022 33341.85 312.81 2357.07 27.80 2011-01-22 20:01:57.000 022 33341.84 312.82 2357.03 27.80 2011-01-22 20:01:58.000 022 33341.83 312.85 2357.04 27.80 2011-01-22 20:01:59.000 022 33341.87 312.81 2357.01 27.80 2011-01-22 20:02:00.000 022 33341.87 312.82 2356.95 27.80 2011-01-22 20:02:01.000 022 33341.82 312.84 2356.99 27.80 2011-01-22 20:02:02.000 022 33341.94 312.83 2356.99 27.80 2011-01-22 20:02:03.000 022 33341.87 312.78 2357.03 27.80 2011-01-22 20:02:04.000 022 33341.87 312.80 2356.96 27.80 2011-01-22 20:02:05.000 022 33341.82 312.81 2356.93 27.80 2011-01-22 20:02:06.000 022 33341.90 312.84 2356.98 27.80 2011-01-22 20:02:07.000 022 33341.92 312.77 2357.00 27.80 2011-01-22 20:02:08.000 022 33341.89 312.79 2356.98 27.80 2011-01-22 20:02:09.000 022 33341.87 312.81 2356.94 27.80 2011-01-22 20:02:10.000 022 33341.92 312.79 2356.99 27.80 2011-01-22 20:02:11.000 022 33341.90 312.78 2356.94 27.80 2011-01-22 20:02:12.000 022 33341.90 312.82 2356.98 27.80 2011-01-22 20:02:13.000 022 33341.87 312.82 2356.99 27.80 2011-01-22 20:02:14.000 022 33341.93 312.81 2357.01 27.80 2011-01-22 20:02:15.000 022 33341.82 312.82 2356.99 27.80 2011-01-22 20:02:16.000 022 33341.84 312.78 2356.95 27.80 2011-01-22 20:02:17.000 022 33341.96 312.80 2356.97 27.80 2011-01-22 20:02:18.000 022 33341.94 312.79 2357.01 27.80 2011-01-22 20:02:19.000 022 33341.92 312.81 2356.99 27.80 2011-01-22 20:02:20.000 022 33341.93 312.81 2356.98 27.80 2011-01-22 20:02:21.000 022 33341.88 312.78 2356.95 27.80 2011-01-22 20:02:22.000 022 33341.89 312.81 2356.97 27.80 2011-01-22 20:02:23.000 022 33341.97 312.76 2356.98 27.80 2011-01-22 20:02:24.000 022 33341.89 312.80 2357.03 27.80 2011-01-22 20:02:25.000 022 33342.00 312.84 2356.92 27.80 2011-01-22 20:02:26.000 022 33341.98 312.80 2356.96 27.80 2011-01-22 20:02:27.000 022 33342.00 312.80 2356.94 27.80 2011-01-22 20:02:28.000 022 33341.96 312.77 2356.94 27.80 2011-01-22 20:02:29.000 022 33341.97 312.81 2356.99 27.80 2011-01-22 20:02:30.000 022 33341.93 312.79 2356.92 27.80 2011-01-22 20:02:31.000 022 33341.92 312.78 2356.97 27.80 2011-01-22 20:02:32.000 022 33341.95 312.75 2356.92 27.80 2011-01-22 20:02:33.000 022 33341.99 312.75 2356.97 27.80 2011-01-22 20:02:34.000 022 33341.96 312.77 2356.92 27.80 2011-01-22 20:02:35.000 022 33341.90 312.79 2356.97 27.80 2011-01-22 20:02:36.000 022 33342.03 312.76 2356.96 27.80 2011-01-22 20:02:37.000 022 33341.99 312.79 2357.00 27.80 2011-01-22 20:02:38.000 022 33341.99 312.77 2356.94 27.80 2011-01-22 20:02:39.000 022 33341.95 312.78 2356.98 27.80 2011-01-22 20:02:40.000 022 33341.92 312.80 2356.96 27.80 2011-01-22 20:02:41.000 022 33341.99 312.75 2356.92 27.80 2011-01-22 20:02:42.000 022 33341.99 312.77 2356.97 27.80 2011-01-22 20:02:43.000 022 33341.96 312.78 2356.94 27.80 2011-01-22 20:02:44.000 022 33342.06 312.76 2356.90 27.80 2011-01-22 20:02:45.000 022 33342.14 312.77 2356.92 27.80 2011-01-22 20:02:46.000 022 33342.00 312.74 2356.96 27.80 2011-01-22 20:02:47.000 022 33341.97 312.76 2356.88 27.80 2011-01-22 20:02:48.000 022 33342.11 312.74 2356.99 27.80 2011-01-22 20:02:49.000 022 33342.08 312.72 2357.06 27.80 2011-01-22 20:02:50.000 022 33341.99 312.74 2356.94 27.80 2011-01-22 20:02:51.000 022 33342.06 312.75 2356.95 27.80 2011-01-22 20:02:52.000 022 33342.03 312.73 2356.89 27.80 2011-01-22 20:02:53.000 022 33342.03 312.71 2356.94 27.80 2011-01-22 20:02:54.000 022 33341.97 312.74 2356.95 27.80 2011-01-22 20:02:55.000 022 33341.96 312.69 2356.94 27.80 2011-01-22 20:02:56.000 022 33342.03 312.70 2356.86 27.80 2011-01-22 20:02:57.000 022 33342.05 312.73 2356.91 27.80 2011-01-22 20:02:58.000 022 33342.03 312.73 2356.81 27.80 2011-01-22 20:02:59.000 022 33342.10 312.69 2356.90 27.80 2011-01-22 20:03:00.000 022 33341.97 312.69 2356.88 27.80 2011-01-22 20:03:01.000 022 33342.08 312.74 2356.91 27.80 2011-01-22 20:03:02.000 022 33342.03 312.72 2356.94 27.80 2011-01-22 20:03:03.000 022 33342.06 312.69 2356.89 27.80 2011-01-22 20:03:04.000 022 33342.09 312.69 2356.90 27.80 2011-01-22 20:03:05.000 022 33342.04 312.68 2356.86 27.80 2011-01-22 20:03:06.000 022 33342.10 312.72 2356.97 27.80 2011-01-22 20:03:07.000 022 33342.02 312.67 2356.94 27.80 2011-01-22 20:03:08.000 022 33342.16 312.74 2356.93 27.80 2011-01-22 20:03:09.000 022 33342.03 312.72 2356.91 27.80 2011-01-22 20:03:10.000 022 33342.11 312.69 2356.89 27.80 2011-01-22 20:03:11.000 022 33342.04 312.70 2356.95 27.80 2011-01-22 20:03:12.000 022 33342.11 312.71 2356.91 27.80 2011-01-22 20:03:13.000 022 33342.03 312.71 2356.86 27.80 2011-01-22 20:03:14.000 022 33342.11 312.70 2356.91 27.80 2011-01-22 20:03:15.000 022 33342.12 312.72 2356.85 27.80 2011-01-22 20:03:16.000 022 33342.12 312.68 2356.92 27.80 2011-01-22 20:03:17.000 022 33342.11 312.77 2356.88 27.80 2011-01-22 20:03:18.000 022 33342.11 312.74 2356.88 27.80 2011-01-22 20:03:19.000 022 33342.08 312.68 2357.04 27.80 2011-01-22 20:03:20.000 022 33342.12 312.74 2356.91 27.80 2011-01-22 20:03:21.000 022 33342.18 312.71 2356.92 27.80 2011-01-22 20:03:22.000 022 33342.15 312.69 2356.93 27.80 2011-01-22 20:03:23.000 022 33342.18 312.68 2356.86 27.80 2011-01-22 20:03:24.000 022 33342.20 312.74 2356.85 27.80 2011-01-22 20:03:25.000 022 33342.24 312.71 2356.92 27.80 2011-01-22 20:03:26.000 022 33342.17 312.71 2356.86 27.80 2011-01-22 20:03:27.000 022 33342.18 312.75 2356.83 27.80 2011-01-22 20:03:28.000 022 33342.20 312.75 2356.83 27.80 2011-01-22 20:03:29.000 022 33342.18 312.74 2356.95 27.80 2011-01-22 20:03:30.000 022 33342.25 312.70 2356.90 27.80 2011-01-22 20:03:31.000 022 33342.24 312.69 2356.78 27.80 2011-01-22 20:03:32.000 022 33342.27 312.71 2356.85 27.80 2011-01-22 20:03:33.000 022 33342.09 312.71 2356.89 27.80 2011-01-22 20:03:34.000 022 33342.16 312.73 2356.88 27.80 2011-01-22 20:03:35.000 022 33342.22 312.72 2356.85 27.80 2011-01-22 20:03:36.000 022 33342.23 312.73 2356.92 27.80 2011-01-22 20:03:37.000 022 33342.14 312.75 2356.87 27.80 2011-01-22 20:03:38.000 022 33342.24 312.75 2356.92 27.80 2011-01-22 20:03:39.000 022 33342.22 312.77 2356.84 27.80 2011-01-22 20:03:40.000 022 33342.18 312.75 2356.89 27.80 2011-01-22 20:03:41.000 022 33342.29 312.74 2356.85 27.80 2011-01-22 20:03:42.000 022 33342.30 312.75 2356.89 27.80 2011-01-22 20:03:43.000 022 33342.25 312.75 2356.89 27.80 2011-01-22 20:03:44.000 022 33342.28 312.69 2356.93 27.80 2011-01-22 20:03:45.000 022 33342.36 312.74 2356.86 27.80 2011-01-22 20:03:46.000 022 33342.25 312.72 2356.86 27.80 2011-01-22 20:03:47.000 022 33342.28 312.73 2356.90 27.80 2011-01-22 20:03:48.000 022 33342.36 312.76 2356.89 27.80 2011-01-22 20:03:49.000 022 33342.30 312.72 2356.88 27.80 2011-01-22 20:03:50.000 022 33342.29 312.73 2356.86 27.80 2011-01-22 20:03:51.000 022 33342.33 312.75 2356.82 27.80 2011-01-22 20:03:52.000 022 33342.35 312.75 2356.76 27.80 2011-01-22 20:03:53.000 022 33342.31 312.78 2356.89 27.80 2011-01-22 20:03:54.000 022 33342.39 312.74 2356.85 27.80 2011-01-22 20:03:55.000 022 33342.28 312.75 2356.89 27.81 2011-01-22 20:03:56.000 022 33342.28 312.71 2356.82 27.80 2011-01-22 20:03:57.000 022 33342.46 312.73 2356.85 27.81 2011-01-22 20:03:58.000 022 33342.39 312.72 2356.86 27.80 2011-01-22 20:03:59.000 022 33342.39 312.75 2356.82 27.80 2011-01-22 20:04:00.000 022 33342.41 312.73 2356.82 27.80 2011-01-22 20:04:01.000 022 33342.47 312.75 2356.90 27.80 2011-01-22 20:04:02.000 022 33342.47 312.75 2356.91 27.80 2011-01-22 20:04:03.000 022 33342.52 312.75 2356.86 27.80 2011-01-22 20:04:04.000 022 33342.41 312.72 2356.85 27.80 2011-01-22 20:04:05.000 022 33342.47 312.75 2356.91 27.80 2011-01-22 20:04:06.000 022 33342.46 312.77 2356.81 27.80 2011-01-22 20:04:07.000 022 33342.39 312.79 2356.89 27.80 2011-01-22 20:04:08.000 022 33342.47 312.77 2356.85 27.80 2011-01-22 20:04:09.000 022 33342.50 312.75 2356.80 27.81 2011-01-22 20:04:10.000 022 33342.43 312.75 2356.75 27.80 2011-01-22 20:04:11.000 022 33342.55 312.76 2356.83 27.80 2011-01-22 20:04:12.000 022 33342.51 312.81 2356.82 27.81 2011-01-22 20:04:13.000 022 33342.52 312.74 2356.89 27.80 2011-01-22 20:04:14.000 022 33342.54 312.74 2356.88 27.80 2011-01-22 20:04:15.000 022 33342.61 312.76 2356.78 27.80 2011-01-22 20:04:16.000 022 33342.52 312.74 2356.77 27.81 2011-01-22 20:04:17.000 022 33342.62 312.77 2356.85 27.80 2011-01-22 20:04:18.000 022 33342.63 312.76 2356.83 27.80 2011-01-22 20:04:19.000 022 33342.64 312.74 2356.82 27.80 2011-01-22 20:04:20.000 022 33342.69 312.74 2356.81 27.80 2011-01-22 20:04:21.000 022 33342.59 312.73 2356.88 27.80 2011-01-22 20:04:22.000 022 33342.61 312.76 2356.91 27.80 2011-01-22 20:04:23.000 022 33342.55 312.79 2356.87 27.80 2011-01-22 20:04:24.000 022 33342.69 312.75 2356.82 27.80 2011-01-22 20:04:25.000 022 33342.64 312.75 2356.83 27.80 2011-01-22 20:04:26.000 022 33342.68 312.73 2356.75 27.80 2011-01-22 20:04:27.000 022 33342.75 312.76 2356.76 27.80 2011-01-22 20:04:28.000 022 33342.66 312.71 2356.79 27.80 2011-01-22 20:04:29.000 022 33342.73 312.75 2356.77 27.81 2011-01-22 20:04:30.000 022 33342.72 312.74 2356.79 27.81 2011-01-22 20:04:31.000 022 33342.67 312.72 2356.80 27.81 2011-01-22 20:04:32.000 022 33342.70 312.72 2356.81 27.81 2011-01-22 20:04:33.000 022 33342.76 312.75 2356.84 27.80 2011-01-22 20:04:34.000 022 33342.64 312.73 2356.76 27.81 2011-01-22 20:04:35.000 022 33342.67 312.71 2356.78 27.81 2011-01-22 20:04:36.000 022 33342.75 312.74 2356.82 27.81 2011-01-22 20:04:37.000 022 33342.68 312.71 2356.77 27.80 2011-01-22 20:04:38.000 022 33342.65 312.73 2356.72 27.81 2011-01-22 20:04:39.000 022 33342.78 312.75 2356.76 27.81 2011-01-22 20:04:40.000 022 33342.64 312.75 2356.71 27.81 2011-01-22 20:04:41.000 022 33342.69 312.71 2356.74 27.81 2011-01-22 20:04:42.000 022 33342.64 312.73 2356.87 27.81 2011-01-22 20:04:43.000 022 33342.67 312.73 2356.85 27.81 2011-01-22 20:04:44.000 022 33342.70 312.74 2356.82 27.81 2011-01-22 20:04:45.000 022 33342.65 312.72 2356.85 27.81 2011-01-22 20:04:46.000 022 33342.67 312.67 2356.79 27.81 2011-01-22 20:04:47.000 022 33342.68 312.70 2356.80 27.81 2011-01-22 20:04:48.000 022 33342.61 312.74 2356.85 27.81 2011-01-22 20:04:49.000 022 33342.61 312.71 2356.89 27.81 2011-01-22 20:04:50.000 022 33342.50 312.73 2356.85 27.81 2011-01-22 20:04:51.000 022 33342.49 312.74 2356.79 27.81 2011-01-22 20:04:52.000 022 33342.45 312.71 2356.78 27.81 2011-01-22 20:04:53.000 022 33342.50 312.72 2356.88 27.81 2011-01-22 20:04:54.000 022 33342.44 312.75 2356.83 27.81 2011-01-22 20:04:55.000 022 33342.45 312.77 2356.81 27.81 2011-01-22 20:04:56.000 022 33342.53 312.77 2356.86 27.81 2011-01-22 20:04:57.000 022 33342.44 312.77 2356.82 27.81 2011-01-22 20:04:58.000 022 33342.36 312.75 2356.88 27.81 2011-01-22 20:04:59.000 022 33342.43 312.77 2356.88 27.81 2011-01-22 20:05:00.000 022 33342.43 312.77 2356.94 27.81 2011-01-22 20:05:01.000 022 33342.37 312.72 2356.90 27.81 2011-01-22 20:05:02.000 022 33342.55 312.72 2356.87 27.81 2011-01-22 20:05:03.000 022 33342.33 312.70 2356.83 27.81 2011-01-22 20:05:04.000 022 33342.39 312.72 2356.86 27.81 2011-01-22 20:05:05.000 022 33342.38 312.78 2356.85 27.81 2011-01-22 20:05:06.000 022 33342.34 312.73 2356.92 27.81 2011-01-22 20:05:07.000 022 33342.25 312.72 2356.89 27.81 2011-01-22 20:05:08.000 022 33342.39 312.76 2356.91 27.81 2011-01-22 20:05:09.000 022 33342.33 312.75 2356.91 27.81 2011-01-22 20:05:10.000 022 33342.32 312.77 2356.92 27.81 2011-01-22 20:05:11.000 022 33342.39 312.73 2356.81 27.81 2011-01-22 20:05:12.000 022 33342.43 312.76 2356.94 27.81 2011-01-22 20:05:13.000 022 33342.51 312.70 2356.96 27.81 2011-01-22 20:05:14.000 022 33342.43 312.70 2356.94 27.81 2011-01-22 20:05:15.000 022 33342.50 312.75 2356.95 27.81 2011-01-22 20:05:16.000 022 33342.40 312.77 2356.91 27.81 2011-01-22 20:05:17.000 022 33342.49 312.73 2356.95 27.81 2011-01-22 20:05:18.000 022 33342.49 312.75 2356.89 27.81 2011-01-22 20:05:19.000 022 33342.50 312.77 2356.93 27.81 2011-01-22 20:05:20.000 022 33342.50 312.73 2356.95 27.81 2011-01-22 20:05:21.000 022 33342.52 312.74 2356.92 27.81 2011-01-22 20:05:22.000 022 33342.53 312.75 2356.93 27.81 2011-01-22 20:05:23.000 022 33342.56 312.74 2356.98 27.81 2011-01-22 20:05:24.000 022 33342.70 312.75 2356.95 27.81 2011-01-22 20:05:25.000 022 33342.58 312.69 2357.01 27.81 2011-01-22 20:05:26.000 022 33342.69 312.71 2356.96 27.81 2011-01-22 20:05:27.000 022 33342.64 312.72 2356.91 27.81 2011-01-22 20:05:28.000 022 33342.71 312.69 2356.86 27.81 2011-01-22 20:05:29.000 022 33342.80 312.71 2356.83 27.81 2011-01-22 20:05:30.000 022 33342.82 312.75 2356.96 27.81 2011-01-22 20:05:31.000 022 33342.86 312.69 2356.91 27.81 2011-01-22 20:05:32.000 022 33342.86 312.69 2356.91 27.81 2011-01-22 20:05:33.000 022 33342.84 312.68 2356.92 27.81 2011-01-22 20:05:34.000 022 33342.86 312.70 2356.83 27.81 2011-01-22 20:05:35.000 022 33342.89 312.71 2356.94 27.81 2011-01-22 20:05:36.000 022 33342.98 312.69 2356.80 27.81 2011-01-22 20:05:37.000 022 33342.93 312.70 2356.89 27.81 2011-01-22 20:05:38.000 022 33342.90 312.70 2356.86 27.81 2011-01-22 20:05:39.000 022 33343.07 312.71 2356.88 27.81 2011-01-22 20:05:40.000 022 33343.05 312.66 2356.84 27.81 2011-01-22 20:05:41.000 022 33343.06 312.72 2356.86 27.81 2011-01-22 20:05:42.000 022 33343.17 312.67 2356.80 27.81 2011-01-22 20:05:43.000 022 33343.14 312.69 2356.77 27.81 2011-01-22 20:05:44.000 022 33343.24 312.71 2356.88 27.81 2011-01-22 20:05:45.000 022 33343.13 312.71 2356.80 27.81 2011-01-22 20:05:46.000 022 33343.21 312.66 2356.79 27.81 2011-01-22 20:05:47.000 022 33343.22 312.64 2356.73 27.81 2011-01-22 20:05:48.000 022 33343.24 312.74 2356.83 27.81 2011-01-22 20:05:49.000 022 33343.14 312.66 2356.72 27.81 2011-01-22 20:05:50.000 022 33343.23 312.69 2356.76 27.81 2011-01-22 20:05:51.000 022 33343.27 312.68 2356.73 27.81 2011-01-22 20:05:52.000 022 33343.32 312.64 2356.85 27.81 2011-01-22 20:05:53.000 022 33343.37 312.61 2356.76 27.81 2011-01-22 20:05:54.000 022 33343.26 312.64 2356.72 27.81 2011-01-22 20:05:55.000 022 33343.21 312.65 2356.68 27.81 2011-01-22 20:05:56.000 022 33343.36 312.63 2356.79 27.81 2011-01-22 20:05:57.000 022 33343.24 312.69 2356.74 27.81 2011-01-22 20:05:58.000 022 33343.35 312.67 2356.70 27.81 2011-01-22 20:05:59.000 022 33343.37 312.66 2356.76 27.81 2011-01-22 20:06:00.000 022 33343.35 312.68 2356.77 27.81 2011-01-22 20:06:01.000 022 33343.32 312.64 2356.78 27.81 2011-01-22 20:06:02.000 022 33343.36 312.67 2356.82 27.81 2011-01-22 20:06:03.000 022 33343.25 312.66 2356.73 27.81 2011-01-22 20:06:04.000 022 33343.24 312.64 2356.74 27.81 2011-01-22 20:06:05.000 022 33343.30 312.66 2356.72 27.81 2011-01-22 20:06:06.000 022 33343.36 312.63 2356.72 27.81 2011-01-22 20:06:07.000 022 33343.34 312.67 2356.80 27.81 2011-01-22 20:06:08.000 022 33343.39 312.67 2356.80 27.81 2011-01-22 20:06:09.000 022 33343.42 312.65 2356.66 27.81 2011-01-22 20:06:10.000 022 33343.39 312.66 2356.74 27.81 2011-01-22 20:06:11.000 022 33343.33 312.68 2356.79 27.81 2011-01-22 20:06:12.000 022 33343.33 312.68 2356.72 27.81 2011-01-22 20:06:13.000 022 33343.36 312.63 2356.79 27.81 2011-01-22 20:06:14.000 022 33343.45 312.65 2356.73 27.81 2011-01-22 20:06:15.000 022 33343.41 312.65 2356.66 27.81 2011-01-22 20:06:16.000 022 33343.36 312.64 2356.65 27.81 2011-01-22 20:06:17.000 022 33343.38 312.66 2356.56 27.81 2011-01-22 20:06:18.000 022 33343.43 312.67 2356.68 27.81 2011-01-22 20:06:19.000 022 33343.37 312.64 2356.64 27.81 2011-01-22 20:06:20.000 022 33343.44 312.65 2356.77 27.81 2011-01-22 20:06:21.000 022 33343.35 312.64 2356.60 27.81 2011-01-22 20:06:22.000 022 33343.40 312.62 2356.65 27.81 2011-01-22 20:06:23.000 022 33343.42 312.69 2356.74 27.81 2011-01-22 20:06:24.000 022 33343.39 312.65 2356.69 27.81 2011-01-22 20:06:25.000 022 33343.41 312.67 2356.70 27.81 2011-01-22 20:06:26.000 022 33343.37 312.69 2356.67 27.81 2011-01-22 20:06:27.000 022 33343.41 312.66 2356.70 27.81 2011-01-22 20:06:28.000 022 33343.36 312.68 2356.68 27.81 2011-01-22 20:06:29.000 022 33343.40 312.67 2356.70 27.81 2011-01-22 20:06:30.000 022 33343.40 312.67 2356.68 27.81 2011-01-22 20:06:31.000 022 33343.30 312.62 2356.73 27.81 2011-01-22 20:06:32.000 022 33343.43 312.66 2356.80 27.81 2011-01-22 20:06:33.000 022 33343.41 312.68 2356.72 27.81 2011-01-22 20:06:34.000 022 33343.38 312.70 2356.73 27.81 2011-01-22 20:06:35.000 022 33343.38 312.69 2356.83 27.81 2011-01-22 20:06:36.000 022 33343.32 312.69 2356.71 27.81 2011-01-22 20:06:37.000 022 33343.34 312.67 2356.68 27.81 2011-01-22 20:06:38.000 022 33343.45 312.73 2356.76 27.81 2011-01-22 20:06:39.000 022 33343.35 312.68 2356.79 27.81 2011-01-22 20:06:40.000 022 33343.37 312.68 2356.80 27.81 2011-01-22 20:06:41.000 022 33343.35 312.71 2356.72 27.81 2011-01-22 20:06:42.000 022 33343.30 312.68 2356.80 27.81 2011-01-22 20:06:43.000 022 33343.24 312.71 2356.82 27.81 2011-01-22 20:06:44.000 022 33343.34 312.70 2356.82 27.81 2011-01-22 20:06:45.000 022 33343.33 312.70 2356.71 27.81 2011-01-22 20:06:46.000 022 33343.40 312.69 2356.74 27.81 2011-01-22 20:06:47.000 022 33343.40 312.71 2356.79 27.81 2011-01-22 20:06:48.000 022 33343.24 312.67 2356.80 27.81 2011-01-22 20:06:49.000 022 33343.15 312.69 2356.85 27.81 2011-01-22 20:06:50.000 022 33343.38 312.68 2356.76 27.81 2011-01-22 20:06:51.000 022 33343.24 312.70 2356.85 27.81 2011-01-22 20:06:52.000 022 33343.32 312.71 2356.84 27.81 2011-01-22 20:06:53.000 022 33343.40 312.67 2356.85 27.81 2011-01-22 20:06:54.000 022 33343.27 312.69 2356.83 27.81 2011-01-22 20:06:55.000 022 33343.38 312.69 2356.88 27.81 2011-01-22 20:06:56.000 022 33343.30 312.68 2356.88 27.81 2011-01-22 20:06:57.000 022 33343.27 312.65 2356.80 27.81 2011-01-22 20:06:58.000 022 33343.26 312.66 2356.85 27.81 2011-01-22 20:06:59.000 022 33343.32 312.70 2356.86 27.81 2011-01-22 20:07:00.000 022 33343.28 312.65 2356.78 27.81 2011-01-22 20:07:01.000 022 33343.19 312.68 2356.86 27.81 2011-01-22 20:07:02.000 022 33343.36 312.67 2356.83 27.81 2011-01-22 20:07:03.000 022 33343.27 312.67 2356.83 27.81 2011-01-22 20:07:04.000 022 33343.38 312.66 2356.78 27.81 2011-01-22 20:07:05.000 022 33343.36 312.68 2356.85 27.81 2011-01-22 20:07:06.000 022 33343.31 312.65 2356.93 27.81 2011-01-22 20:07:07.000 022 33343.43 312.67 2356.85 27.81 2011-01-22 20:07:08.000 022 33343.38 312.67 2356.88 27.81 2011-01-22 20:07:09.000 022 33343.38 312.62 2356.80 27.81 2011-01-22 20:07:10.000 022 33343.32 312.64 2356.74 27.81 2011-01-22 20:07:11.000 022 33343.26 312.67 2356.75 27.81 2011-01-22 20:07:12.000 022 33343.33 312.65 2356.89 27.81 2011-01-22 20:07:13.000 022 33343.29 312.64 2356.80 27.81 2011-01-22 20:07:14.000 022 33343.38 312.65 2356.82 27.81 2011-01-22 20:07:15.000 022 33343.38 312.63 2356.80 27.81 2011-01-22 20:07:16.000 022 33343.37 312.61 2356.78 27.81 2011-01-22 20:07:17.000 022 33343.45 312.61 2356.84 27.81 2011-01-22 20:07:18.000 022 33343.38 312.65 2356.88 27.81 2011-01-22 20:07:19.000 022 33343.39 312.59 2356.87 27.81 2011-01-22 20:07:20.000 022 33343.45 312.57 2356.89 27.81 2011-01-22 20:07:21.000 022 33343.45 312.66 2356.78 27.81 2011-01-22 20:07:22.000 022 33343.43 312.61 2356.82 27.81 2011-01-22 20:07:23.000 022 33343.44 312.60 2356.81 27.81 2011-01-22 20:07:24.000 022 33343.40 312.58 2356.82 27.81 2011-01-22 20:07:25.000 022 33343.45 312.67 2356.82 27.81 2011-01-22 20:07:26.000 022 33343.45 312.62 2356.86 27.81 2011-01-22 20:07:27.000 022 33343.44 312.61 2356.95 27.81 2011-01-22 20:07:28.000 022 33343.38 312.60 2356.87 27.81 2011-01-22 20:07:29.000 022 33343.43 312.58 2356.95 27.81 2011-01-22 20:07:30.000 022 33343.53 312.61 2356.90 27.81 2011-01-22 20:07:31.000 022 33343.42 312.62 2356.82 27.81 2011-01-22 20:07:32.000 022 33343.46 312.62 2356.81 27.81 2011-01-22 20:07:33.000 022 33343.53 312.61 2356.78 27.81 2011-01-22 20:07:34.000 022 33343.38 312.59 2356.83 27.81 2011-01-22 20:07:35.000 022 33343.48 312.58 2356.87 27.81 2011-01-22 20:07:36.000 022 33343.46 312.59 2356.89 27.81 2011-01-22 20:07:37.000 022 33343.47 312.58 2356.86 27.81 2011-01-22 20:07:38.000 022 33343.47 312.62 2356.86 27.81 2011-01-22 20:07:39.000 022 33343.44 312.55 2356.86 27.81 2011-01-22 20:07:40.000 022 33343.53 312.58 2356.88 27.81 2011-01-22 20:07:41.000 022 33343.52 312.61 2356.79 27.81 2011-01-22 20:07:42.000 022 33343.48 312.58 2356.83 27.81 2011-01-22 20:07:43.000 022 33343.46 312.58 2356.79 27.81 2011-01-22 20:07:44.000 022 33343.37 312.57 2356.80 27.81 2011-01-22 20:07:45.000 022 33343.52 312.57 2356.80 27.81 2011-01-22 20:07:46.000 022 33343.47 312.58 2356.80 27.81 2011-01-22 20:07:47.000 022 33343.43 312.57 2356.79 27.81 2011-01-22 20:07:48.000 022 33343.48 312.59 2356.88 27.81 2011-01-22 20:07:49.000 022 33343.49 312.59 2356.76 27.81 2011-01-22 20:07:50.000 022 33343.42 312.59 2356.89 27.81 2011-01-22 20:07:51.000 022 33343.43 312.63 2356.92 27.81 2011-01-22 20:07:52.000 022 33343.38 312.60 2356.78 27.81 2011-01-22 20:07:53.000 022 33343.35 312.58 2356.77 27.81 2011-01-22 20:07:54.000 022 33343.40 312.57 2356.90 27.81 2011-01-22 20:07:55.000 022 33343.40 312.51 2356.94 27.81 2011-01-22 20:07:56.000 022 33343.29 312.55 2356.80 27.81 2011-01-22 20:07:57.000 022 33343.33 312.58 2356.83 27.81 2011-01-22 20:07:58.000 022 33343.34 312.53 2356.90 27.81 2011-01-22 20:07:59.000 022 33343.35 312.55 2356.85 27.81 2011-01-22 20:08:00.000 022 33343.36 312.53 2356.81 27.81 2011-01-22 20:08:01.000 022 33343.36 312.55 2356.80 27.81 2011-01-22 20:08:02.000 022 33343.29 312.54 2356.85 27.81 2011-01-22 20:08:03.000 022 33343.30 312.54 2356.88 27.81 2011-01-22 20:08:04.000 022 33343.25 312.55 2356.87 27.81 2011-01-22 20:08:05.000 022 33343.21 312.56 2356.87 27.81 2011-01-22 20:08:06.000 022 33343.27 312.52 2356.85 27.81 2011-01-22 20:08:07.000 022 33343.36 312.55 2356.80 27.81 2011-01-22 20:08:08.000 022 33343.26 312.55 2356.88 27.81 2011-01-22 20:08:09.000 022 33343.24 312.60 2356.93 27.81 2011-01-22 20:08:10.000 022 33343.22 312.53 2356.94 27.81 2011-01-22 20:08:11.000 022 33343.24 312.50 2356.83 27.81 2011-01-22 20:08:12.000 022 33343.33 312.58 2356.88 27.81 2011-01-22 20:08:13.000 022 33343.24 312.56 2356.88 27.81 2011-01-22 20:08:14.000 022 33343.26 312.54 2356.92 27.81 2011-01-22 20:08:15.000 022 33343.15 312.53 2356.94 27.81 2011-01-22 20:08:16.000 022 33343.28 312.56 2356.89 27.81 2011-01-22 20:08:17.000 022 33343.26 312.54 2356.86 27.81 2011-01-22 20:08:18.000 022 33343.14 312.59 2356.91 27.81 2011-01-22 20:08:19.000 022 33343.23 312.52 2356.91 27.81 2011-01-22 20:08:20.000 022 33343.17 312.54 2356.82 27.81 2011-01-22 20:08:21.000 022 33343.27 312.52 2356.95 27.81 2011-01-22 20:08:22.000 022 33343.33 312.53 2356.97 27.81 2011-01-22 20:08:23.000 022 33343.21 312.54 2356.91 27.81 2011-01-22 20:08:24.000 022 33343.23 312.58 2356.97 27.81 2011-01-22 20:08:25.000 022 33343.14 312.53 2356.89 27.81 2011-01-22 20:08:26.000 022 33343.16 312.63 2356.92 27.81 2011-01-22 20:08:27.000 022 33343.26 312.56 2356.98 27.81 2011-01-22 20:08:28.000 022 33343.17 312.56 2356.93 27.81 2011-01-22 20:08:29.000 022 33343.18 312.55 2356.88 27.81 2011-01-22 20:08:30.000 022 33343.21 312.57 2356.90 27.81 2011-01-22 20:08:31.000 022 33343.15 312.55 2356.96 27.81 2011-01-22 20:08:32.000 022 33343.15 312.52 2356.98 27.81 2011-01-22 20:08:33.000 022 33343.15 312.58 2356.98 27.81 2011-01-22 20:08:34.000 022 33343.27 312.54 2356.96 27.81 2011-01-22 20:08:35.000 022 33343.22 312.58 2356.99 27.81 2011-01-22 20:08:36.000 022 33343.14 312.55 2356.88 27.81 2011-01-22 20:08:37.000 022 33343.30 312.61 2357.04 27.81 2011-01-22 20:08:38.000 022 33343.25 312.53 2356.91 27.81 2011-01-22 20:08:39.000 022 33343.14 312.54 2356.88 27.81 2011-01-22 20:08:40.000 022 33343.28 312.55 2356.89 27.81 2011-01-22 20:08:41.000 022 33343.29 312.55 2356.94 27.81 2011-01-22 20:08:42.000 022 33343.23 312.52 2356.91 27.81 2011-01-22 20:08:43.000 022 33343.26 312.56 2356.95 27.81 2011-01-22 20:08:44.000 022 33343.37 312.52 2356.92 27.81 2011-01-22 20:08:45.000 022 33343.15 312.50 2356.97 27.81 2011-01-22 20:08:46.000 022 33343.30 312.56 2356.95 27.81 2011-01-22 20:08:47.000 022 33343.29 312.53 2356.95 27.81 2011-01-22 20:08:48.000 022 33343.28 312.50 2356.85 27.81 2011-01-22 20:08:49.000 022 33343.30 312.46 2356.94 27.81 2011-01-22 20:08:50.000 022 33343.39 312.52 2356.90 27.81 2011-01-22 20:08:51.000 022 33343.40 312.51 2356.96 27.81 2011-01-22 20:08:52.000 022 33343.39 312.47 2356.92 27.81 2011-01-22 20:08:53.000 022 33343.32 312.47 2356.99 27.81 2011-01-22 20:08:54.000 022 33343.35 312.49 2356.83 27.81 2011-01-22 20:08:55.000 022 33343.29 312.47 2356.88 27.81 2011-01-22 20:08:56.000 022 33343.26 312.53 2356.94 27.81 2011-01-22 20:08:57.000 022 33343.39 312.50 2356.91 27.81 2011-01-22 20:08:58.000 022 33343.26 312.53 2356.94 27.81 2011-01-22 20:08:59.000 022 33343.27 312.50 2356.89 27.81 2011-01-22 20:09:00.000 022 33343.34 312.49 2356.92 27.81 2011-01-22 20:09:01.000 022 33343.41 312.47 2356.93 27.81 2011-01-22 20:09:02.000 022 33343.33 312.48 2356.93 27.81 2011-01-22 20:09:03.000 022 33343.22 312.49 2356.92 27.81 2011-01-22 20:09:04.000 022 33343.33 312.50 2356.88 27.81 2011-01-22 20:09:05.000 022 33343.30 312.50 2356.98 27.81 2011-01-22 20:09:06.000 022 33343.36 312.50 2356.86 27.81 2011-01-22 20:09:07.000 022 33343.34 312.50 2356.82 27.81 2011-01-22 20:09:08.000 022 33343.38 312.50 2356.92 27.81 2011-01-22 20:09:09.000 022 33343.32 312.50 2356.94 27.81 2011-01-22 20:09:10.000 022 33343.30 312.50 2356.89 27.81 2011-01-22 20:09:11.000 022 33343.34 312.53 2356.95 27.81 2011-01-22 20:09:12.000 022 33343.23 312.46 2356.95 27.81 2011-01-22 20:09:13.000 022 33343.28 312.51 2356.97 27.81 2011-01-22 20:09:14.000 022 33343.33 312.49 2357.04 27.81 2011-01-22 20:09:15.000 022 33343.37 312.51 2356.98 27.81 2011-01-22 20:09:16.000 022 33343.36 312.52 2356.99 27.81 2011-01-22 20:09:17.000 022 33343.30 312.57 2356.95 27.81 2011-01-22 20:09:18.000 022 33343.28 312.53 2356.92 27.81 2011-01-22 20:09:19.000 022 33343.28 312.50 2356.92 27.81 2011-01-22 20:09:20.000 022 33343.32 312.48 2356.88 27.81 2011-01-22 20:09:21.000 022 33343.26 312.52 2356.91 27.81 2011-01-22 20:09:22.000 022 33343.36 312.52 2356.98 27.81 2011-01-22 20:09:23.000 022 33343.32 312.51 2356.99 27.81 2011-01-22 20:09:24.000 022 33343.27 312.51 2357.03 27.81 2011-01-22 20:09:25.000 022 33343.32 312.57 2356.96 27.81 2011-01-22 20:09:26.000 022 33343.36 312.55 2357.05 27.81 2011-01-22 20:09:27.000 022 33343.14 312.46 2356.92 27.81 2011-01-22 20:09:28.000 022 33343.21 312.52 2356.95 27.81 2011-01-22 20:09:29.000 022 33343.18 312.48 2356.92 27.81 2011-01-22 20:09:30.000 022 33343.28 312.52 2356.89 27.81 2011-01-22 20:09:31.000 022 33343.23 312.49 2356.94 27.81 2011-01-22 20:09:32.000 022 33343.22 312.50 2356.94 27.81 2011-01-22 20:09:33.000 022 33343.21 312.51 2356.90 27.81 2011-01-22 20:09:34.000 022 33343.27 312.50 2356.95 27.81 2011-01-22 20:09:35.000 022 33343.21 312.50 2356.97 27.81 2011-01-22 20:09:36.000 022 33343.27 312.47 2356.95 27.81 2011-01-22 20:09:37.000 022 33343.29 312.48 2356.95 27.81 2011-01-22 20:09:38.000 022 33343.21 312.47 2356.95 27.81 2011-01-22 20:09:39.000 022 33343.25 312.51 2357.01 27.81 2011-01-22 20:09:40.000 022 33343.22 312.50 2356.95 27.81 2011-01-22 20:09:41.000 022 33343.24 312.47 2356.97 27.81 2011-01-22 20:09:42.000 022 33343.26 312.46 2356.92 27.81 2011-01-22 20:09:43.000 022 33343.26 312.51 2356.94 27.81 2011-01-22 20:09:44.000 022 33343.26 312.51 2356.95 27.81 2011-01-22 20:09:45.000 022 33343.24 312.46 2356.87 27.81 2011-01-22 20:09:46.000 022 33343.28 312.51 2356.88 27.81 2011-01-22 20:09:47.000 022 33343.36 312.49 2356.96 27.81 2011-01-22 20:09:48.000 022 33343.29 312.48 2357.04 27.81 2011-01-22 20:09:49.000 022 33343.29 312.47 2357.03 27.81 2011-01-22 20:09:50.000 022 33343.38 312.48 2356.91 27.81 2011-01-22 20:09:51.000 022 33343.25 312.53 2356.99 27.81 2011-01-22 20:09:52.000 022 33343.30 312.49 2356.92 27.81 2011-01-22 20:09:53.000 022 33343.24 312.46 2356.91 27.81 2011-01-22 20:09:54.000 022 33343.29 312.48 2356.92 27.81 2011-01-22 20:09:55.000 022 33343.31 312.50 2356.96 27.81 2011-01-22 20:09:56.000 022 33343.23 312.49 2357.01 27.81 2011-01-22 20:09:57.000 022 33343.27 312.48 2356.91 27.81 2011-01-22 20:09:58.000 022 33343.17 312.46 2356.93 27.81 2011-01-22 20:09:59.000 022 33343.23 312.45 2357.03 27.81 2011-01-22 20:10:00.000 022 33343.29 312.48 2356.99 27.81 2011-01-22 20:10:01.000 022 33343.30 312.51 2356.99 27.81 2011-01-22 20:10:02.000 022 33343.24 312.54 2357.00 27.81 2011-01-22 20:10:03.000 022 33343.19 312.50 2356.85 27.81 2011-01-22 20:10:04.000 022 33343.26 312.50 2356.95 27.81 2011-01-22 20:10:05.000 022 33343.14 312.48 2356.97 27.81 2011-01-22 20:10:06.000 022 33343.17 312.48 2357.00 27.81 2011-01-22 20:10:07.000 022 33343.17 312.47 2356.99 27.81 2011-01-22 20:10:08.000 022 33343.21 312.50 2356.94 27.81 2011-01-22 20:10:09.000 022 33343.11 312.53 2356.98 27.81 2011-01-22 20:10:10.000 022 33343.10 312.49 2356.92 27.81 2011-01-22 20:10:11.000 022 33343.12 312.49 2356.94 27.81 2011-01-22 20:10:12.000 022 33343.17 312.48 2357.08 27.81 2011-01-22 20:10:13.000 022 33343.17 312.46 2356.98 27.81 2011-01-22 20:10:14.000 022 33343.17 312.51 2356.98 27.81 2011-01-22 20:10:15.000 022 33343.14 312.50 2356.99 27.81 2011-01-22 20:10:16.000 022 33343.14 312.45 2357.04 27.81 2011-01-22 20:10:17.000 022 33343.11 312.48 2357.05 27.81 2011-01-22 20:10:18.000 022 33343.14 312.46 2356.99 27.81 2011-01-22 20:10:19.000 022 33343.12 312.47 2357.03 27.81 2011-01-22 20:10:20.000 022 33343.08 312.47 2357.10 27.81 2011-01-22 20:10:21.000 022 33343.07 312.44 2356.94 27.81 2011-01-22 20:10:22.000 022 33343.13 312.42 2356.93 27.81 2011-01-22 20:10:23.000 022 33343.09 312.45 2356.94 27.81 2011-01-22 20:10:24.000 022 33343.06 312.48 2357.05 27.81 2011-01-22 20:10:25.000 022 33343.11 312.44 2356.91 27.81 2011-01-22 20:10:26.000 022 33343.16 312.48 2357.03 27.81 2011-01-22 20:10:27.000 022 33343.11 312.46 2357.03 27.81 2011-01-22 20:10:28.000 022 33343.00 312.45 2356.99 27.81 2011-01-22 20:10:29.000 022 33343.11 312.44 2357.07 27.81 2011-01-22 20:10:30.000 022 33343.08 312.50 2357.04 27.81 2011-01-22 20:10:31.000 022 33343.07 312.45 2356.99 27.81 2011-01-22 20:10:32.000 022 33343.10 312.45 2357.03 27.81 2011-01-22 20:10:33.000 022 33343.03 312.42 2357.01 27.81 2011-01-22 20:10:34.000 022 33343.04 312.42 2357.01 27.81 2011-01-22 20:10:35.000 022 33343.04 312.45 2356.99 27.81 2011-01-22 20:10:36.000 022 33343.02 312.48 2357.06 27.81 2011-01-22 20:10:37.000 022 33343.02 312.43 2356.99 27.81 2011-01-22 20:10:38.000 022 33343.07 312.45 2357.07 27.81 2011-01-22 20:10:39.000 022 33342.99 312.43 2357.06 27.81 2011-01-22 20:10:40.000 022 33343.04 312.47 2357.06 27.81 2011-01-22 20:10:41.000 022 33343.00 312.47 2357.07 27.82 2011-01-22 20:10:42.000 022 33342.99 312.44 2357.07 27.81 2011-01-22 20:10:43.000 022 33343.08 312.47 2357.07 27.81 2011-01-22 20:10:44.000 022 33342.95 312.40 2357.13 27.81 2011-01-22 20:10:45.000 022 33342.96 312.45 2357.05 27.81 2011-01-22 20:10:46.000 022 33343.02 312.42 2356.99 27.81 2011-01-22 20:10:47.000 022 33343.00 312.40 2357.01 27.81 2011-01-22 20:10:48.000 022 33342.98 312.40 2357.02 27.81 2011-01-22 20:10:49.000 022 33342.95 312.46 2357.04 27.81 2011-01-22 20:10:50.000 022 33342.86 312.43 2357.04 27.81 2011-01-22 20:10:51.000 022 33342.93 312.41 2357.06 27.81 2011-01-22 20:10:52.000 022 33343.10 312.46 2357.07 27.81 2011-01-22 20:10:53.000 022 33342.99 312.45 2357.04 27.81 2011-01-22 20:10:54.000 022 33342.93 312.43 2356.98 27.81 2011-01-22 20:10:55.000 022 33342.97 312.38 2357.01 27.81 2011-01-22 20:10:56.000 022 33342.91 312.44 2357.09 27.81 2011-01-22 20:10:57.000 022 33343.05 312.45 2357.05 27.81 2011-01-22 20:10:58.000 022 33342.96 312.46 2356.98 27.82 2011-01-22 20:10:59.000 022 33342.90 312.46 2356.98 27.82 2011-01-22 20:11:00.000 022 33343.02 312.46 2357.07 27.82 2011-01-22 20:11:01.000 022 33343.02 312.40 2357.09 27.81 2011-01-22 20:11:02.000 022 33343.01 312.44 2357.04 27.81 2011-01-22 20:11:03.000 022 33342.95 312.43 2357.03 27.82 2011-01-22 20:11:04.000 022 33342.98 312.46 2357.05 27.82 2011-01-22 20:11:05.000 022 33342.90 312.48 2357.02 27.82 2011-01-22 20:11:06.000 022 33342.98 312.44 2357.08 27.81 2011-01-22 20:11:07.000 022 33342.95 312.44 2357.09 27.81 2011-01-22 20:11:08.000 022 33342.91 312.46 2357.09 27.82 2011-01-22 20:11:09.000 022 33342.93 312.44 2357.03 27.81 2011-01-22 20:11:10.000 022 33343.01 312.48 2357.03 27.82 2011-01-22 20:11:11.000 022 33342.97 312.44 2357.09 27.82 2011-01-22 20:11:12.000 022 33342.95 312.46 2357.10 27.82 2011-01-22 20:11:13.000 022 33342.93 312.47 2357.09 27.82 2011-01-22 20:11:14.000 022 33342.86 312.49 2356.94 27.82 2011-01-22 20:11:15.000 022 33342.90 312.49 2357.07 27.82 2011-01-22 20:11:16.000 022 33342.95 312.52 2357.07 27.82 2011-01-22 20:11:17.000 022 33343.02 312.52 2357.10 27.82 2011-01-22 20:11:18.000 022 33342.98 312.51 2357.04 27.82 2011-01-22 20:11:19.000 022 33342.93 312.49 2357.04 27.81 2011-01-22 20:11:20.000 022 33342.92 312.52 2357.10 27.81 2011-01-22 20:11:21.000 022 33343.04 312.54 2357.05 27.82 2011-01-22 20:11:22.000 022 33343.03 312.54 2357.11 27.82 2011-01-22 20:11:23.000 022 33342.98 312.49 2357.11 27.82 2011-01-22 20:11:24.000 022 33342.98 312.51 2357.05 27.82 2011-01-22 20:11:25.000 022 33342.99 312.51 2357.04 27.82 2011-01-22 20:11:26.000 022 33343.04 312.51 2357.07 27.82 2011-01-22 20:11:27.000 022 33343.04 312.53 2357.07 27.82 2011-01-22 20:11:28.000 022 33343.02 312.51 2357.14 27.82 2011-01-22 20:11:29.000 022 33343.06 312.47 2357.11 27.82 2011-01-22 20:11:30.000 022 33343.08 312.50 2357.07 27.82 2011-01-22 20:11:31.000 022 33343.10 312.54 2356.99 27.82 2011-01-22 20:11:32.000 022 33343.15 312.56 2357.04 27.82 2011-01-22 20:11:33.000 022 33343.04 312.57 2357.03 27.82 2011-01-22 20:11:34.000 022 33343.17 312.59 2357.04 27.82 2011-01-22 20:11:35.000 022 33343.10 312.57 2357.05 27.82 2011-01-22 20:11:36.000 022 33343.23 312.55 2357.04 27.82 2011-01-22 20:11:37.000 022 33343.26 312.52 2357.10 27.82 2011-01-22 20:11:38.000 022 33343.18 312.56 2357.11 27.82 2011-01-22 20:11:39.000 022 33343.23 312.56 2357.07 27.82 2011-01-22 20:11:40.000 022 33343.21 312.55 2357.03 27.82 2011-01-22 20:11:41.000 022 33343.23 312.57 2357.03 27.82 2011-01-22 20:11:42.000 022 33343.23 312.61 2357.14 27.82 2011-01-22 20:11:43.000 022 33343.24 312.60 2357.05 27.82 2011-01-22 20:11:44.000 022 33343.31 312.55 2357.06 27.82 2011-01-22 20:11:45.000 022 33343.22 312.59 2357.09 27.82 2011-01-22 20:11:46.000 022 33343.20 312.60 2356.92 27.82 2011-01-22 20:11:47.000 022 33343.18 312.56 2357.00 27.82 2011-01-22 20:11:48.000 022 33343.35 312.52 2356.99 27.82 2011-01-22 20:11:49.000 022 33343.28 312.55 2357.09 27.82 2011-01-22 20:11:50.000 022 33343.31 312.60 2356.99 27.82 2011-01-22 20:11:51.000 022 33343.20 312.59 2357.06 27.82 2011-01-22 20:11:52.000 022 33343.23 312.58 2357.07 27.82 2011-01-22 20:11:53.000 022 33343.23 312.58 2357.04 27.82 2011-01-22 20:11:54.000 022 33343.29 312.55 2357.05 27.82 2011-01-22 20:11:55.000 022 33343.27 312.60 2357.05 27.82 2011-01-22 20:11:56.000 022 33343.11 312.57 2357.05 27.82 2011-01-22 20:11:57.000 022 33343.19 312.58 2357.05 27.82 2011-01-22 20:11:58.000 022 33343.24 312.56 2356.99 27.82 2011-01-22 20:11:59.000 022 33343.21 312.57 2357.04 27.82 2011-01-22 20:12:00.000 022 33343.15 312.59 2357.06 27.82 2011-01-22 20:12:01.000 022 33343.18 312.60 2357.04 27.82 2011-01-22 20:12:02.000 022 33343.05 312.55 2357.05 27.82 2011-01-22 20:12:03.000 022 33343.11 312.61 2357.05 27.82 2011-01-22 20:12:04.000 022 33343.03 312.56 2357.02 27.82 2011-01-22 20:12:05.000 022 33343.17 312.59 2357.01 27.82 2011-01-22 20:12:06.000 022 33343.07 312.56 2357.02 27.82 2011-01-22 20:12:07.000 022 33343.12 312.56 2357.06 27.82 2011-01-22 20:12:08.000 022 33343.12 312.63 2357.07 27.82 2011-01-22 20:12:09.000 022 33343.15 312.57 2357.11 27.82 2011-01-22 20:12:10.000 022 33343.02 312.59 2357.11 27.82 2011-01-22 20:12:11.000 022 33343.06 312.60 2357.08 27.82 2011-01-22 20:12:12.000 022 33343.10 312.60 2357.10 27.82 2011-01-22 20:12:13.000 022 33343.12 312.65 2357.06 27.82 2011-01-22 20:12:14.000 022 33343.07 312.57 2357.09 27.82 2011-01-22 20:12:15.000 022 33343.17 312.64 2357.08 27.82 2011-01-22 20:12:16.000 022 33343.07 312.57 2357.01 27.82 2011-01-22 20:12:17.000 022 33343.08 312.59 2357.02 27.82 2011-01-22 20:12:18.000 022 33343.04 312.61 2357.07 27.82 2011-01-22 20:12:19.000 022 33343.10 312.57 2357.14 27.82 2011-01-22 20:12:20.000 022 33343.00 312.58 2357.16 27.82 2011-01-22 20:12:21.000 022 33343.04 312.59 2357.13 27.82 2011-01-22 20:12:22.000 022 33343.08 312.58 2357.10 27.82 2011-01-22 20:12:23.000 022 33342.96 312.58 2357.11 27.82 2011-01-22 20:12:24.000 022 33343.07 312.57 2357.14 27.82 2011-01-22 20:12:25.000 022 33343.10 312.57 2357.14 27.82 2011-01-22 20:12:26.000 022 33343.04 312.57 2357.13 27.82 2011-01-22 20:12:27.000 022 33343.03 312.60 2357.11 27.82 2011-01-22 20:12:28.000 022 33343.12 312.52 2357.17 27.82 2011-01-22 20:12:29.000 022 33342.98 312.53 2357.16 27.82 2011-01-22 20:12:30.000 022 33343.06 312.57 2357.12 27.82 2011-01-22 20:12:31.000 022 33342.93 312.58 2357.14 27.82 2011-01-22 20:12:32.000 022 33343.02 312.54 2357.14 27.82 2011-01-22 20:12:33.000 022 33343.08 312.51 2357.13 27.82 2011-01-22 20:12:34.000 022 33343.05 312.54 2357.07 27.82 2011-01-22 20:12:35.000 022 33343.10 312.53 2357.08 27.82 2011-01-22 20:12:36.000 022 33343.02 312.54 2357.15 27.82 2011-01-22 20:12:37.000 022 33342.97 312.55 2357.17 27.82 2011-01-22 20:12:38.000 022 33343.07 312.53 2357.04 27.82 2011-01-22 20:12:39.000 022 33343.06 312.56 2357.12 27.82 2011-01-22 20:12:40.000 022 33343.12 312.54 2357.16 27.82 2011-01-22 20:12:41.000 022 33343.05 312.55 2357.14 27.82 2011-01-22 20:12:42.000 022 33343.09 312.55 2357.05 27.82 2011-01-22 20:12:43.000 022 33343.14 312.50 2357.16 27.82 2011-01-22 20:12:44.000 022 33343.10 312.56 2357.10 27.82 2011-01-22 20:12:45.000 022 33343.19 312.54 2357.13 27.82 2011-01-22 20:12:46.000 022 33343.15 312.49 2357.10 27.82 2011-01-22 20:12:47.000 022 33343.14 312.51 2357.11 27.82 2011-01-22 20:12:48.000 022 33343.19 312.53 2357.07 27.82 2011-01-22 20:12:49.000 022 33343.10 312.52 2357.09 27.82 2011-01-22 20:12:50.000 022 33343.16 312.48 2357.11 27.82 2011-01-22 20:12:51.000 022 33343.13 312.46 2357.11 27.82 2011-01-22 20:12:52.000 022 33343.17 312.50 2357.07 27.82 2011-01-22 20:12:53.000 022 33343.26 312.46 2357.11 27.82 2011-01-22 20:12:54.000 022 33343.23 312.47 2357.08 27.82 2011-01-22 20:12:55.000 022 33343.19 312.45 2357.10 27.82 2011-01-22 20:12:56.000 022 33343.27 312.49 2357.07 27.82 2011-01-22 20:12:57.000 022 33343.21 312.44 2356.97 27.82 2011-01-22 20:12:58.000 022 33343.21 312.50 2357.07 27.82 2011-01-22 20:12:59.000 022 33343.22 312.47 2357.07 27.82 2011-01-22 20:13:00.000 022 33343.16 312.45 2357.09 27.82 2011-01-22 20:13:01.000 022 33343.18 312.49 2357.10 27.82 2011-01-22 20:13:02.000 022 33343.18 312.42 2356.99 27.82 2011-01-22 20:13:03.000 022 33343.22 312.46 2357.16 27.82 2011-01-22 20:13:04.000 022 33343.18 312.42 2357.09 27.82 2011-01-22 20:13:05.000 022 33343.20 312.39 2357.05 27.82 2011-01-22 20:13:06.000 022 33343.20 312.43 2357.10 27.82 2011-01-22 20:13:07.000 022 33343.13 312.42 2356.96 27.82 2011-01-22 20:13:08.000 022 33343.20 312.40 2356.99 27.82 2011-01-22 20:13:09.000 022 33343.22 312.43 2356.97 27.82 2011-01-22 20:13:10.000 022 33343.11 312.44 2356.99 27.82 2011-01-22 20:13:11.000 022 33343.07 312.43 2357.03 27.82 2011-01-22 20:13:12.000 022 33343.13 312.44 2357.09 27.82 2011-01-22 20:13:13.000 022 33343.16 312.41 2356.99 27.82 2011-01-22 20:13:14.000 022 33343.10 312.42 2357.02 27.82 2011-01-22 20:13:15.000 022 33343.14 312.42 2357.00 27.82 2011-01-22 20:13:16.000 022 33343.06 312.43 2357.03 27.82 2011-01-22 20:13:17.000 022 33343.06 312.42 2357.04 27.82 2011-01-22 20:13:18.000 022 33343.05 312.46 2356.96 27.82 2011-01-22 20:13:19.000 022 33343.04 312.48 2357.07 27.82 2011-01-22 20:13:20.000 022 33343.02 312.44 2356.99 27.82 2011-01-22 20:13:21.000 022 33343.03 312.44 2357.01 27.82 2011-01-22 20:13:22.000 022 33343.08 312.43 2357.00 27.82 2011-01-22 20:13:23.000 022 33343.02 312.46 2356.95 27.82 2011-01-22 20:13:24.000 022 33342.99 312.47 2356.97 27.82 2011-01-22 20:13:25.000 022 33342.96 312.47 2356.99 27.82 2011-01-22 20:13:26.000 022 33342.94 312.51 2357.01 27.82 2011-01-22 20:13:27.000 022 33342.87 312.44 2357.04 27.82 2011-01-22 20:13:28.000 022 33342.82 312.48 2357.13 27.82 2011-01-22 20:13:29.000 022 33342.87 312.48 2357.10 27.82 2011-01-22 20:13:30.000 022 33342.80 312.44 2357.17 27.82 2011-01-22 20:13:31.000 022 33342.77 312.49 2357.02 27.82 2011-01-22 20:13:32.000 022 33342.74 312.48 2357.07 27.82 2011-01-22 20:13:33.000 022 33342.79 312.46 2357.09 27.82 2011-01-22 20:13:34.000 022 33342.71 312.45 2357.11 27.82 2011-01-22 20:13:35.000 022 33342.73 312.49 2357.10 27.82 2011-01-22 20:13:36.000 022 33342.78 312.52 2357.14 27.82 2011-01-22 20:13:37.000 022 33342.67 312.49 2357.17 27.82 2011-01-22 20:13:38.000 022 33342.69 312.49 2357.13 27.82 2011-01-22 20:13:39.000 022 33342.59 312.50 2357.14 27.82 2011-01-22 20:13:40.000 022 33342.61 312.56 2357.14 27.82 2011-01-22 20:13:41.000 022 33342.58 312.53 2357.10 27.82 2011-01-22 20:13:42.000 022 33342.62 312.50 2357.11 27.82 2011-01-22 20:13:43.000 022 33342.63 312.52 2357.03 27.82 2011-01-22 20:13:44.000 022 33342.55 312.51 2357.10 27.82 2011-01-22 20:13:45.000 022 33342.64 312.55 2357.09 27.82 2011-01-22 20:13:46.000 022 33342.51 312.55 2357.21 27.82 2011-01-22 20:13:47.000 022 33342.60 312.54 2357.19 27.82 2011-01-22 20:13:48.000 022 33342.56 312.53 2357.11 27.82 2011-01-22 20:13:49.000 022 33342.48 312.54 2357.18 27.82 2011-01-22 20:13:50.000 022 33342.55 312.56 2357.18 27.82 2011-01-22 20:13:51.000 022 33342.47 312.55 2357.14 27.82 2011-01-22 20:13:52.000 022 33342.40 312.54 2357.19 27.82 2011-01-22 20:13:53.000 022 33342.39 312.52 2357.17 27.82 2011-01-22 20:13:54.000 022 33342.46 312.53 2357.18 27.82 2011-01-22 20:13:55.000 022 33342.45 312.45 2357.20 27.82 2011-01-22 20:13:56.000 022 33342.43 312.50 2357.18 27.82 2011-01-22 20:13:57.000 022 33342.45 312.51 2357.32 27.82 2011-01-22 20:13:58.000 022 33342.51 312.52 2357.20 27.82 2011-01-22 20:13:59.000 022 33342.36 312.52 2357.15 27.82 2011-01-22 20:14:00.000 022 33342.42 312.54 2357.22 27.82 2011-01-22 20:14:01.000 022 33342.50 312.54 2357.20 27.82 2011-01-22 20:14:02.000 022 33342.42 312.50 2357.21 27.82 2011-01-22 20:14:03.000 022 33342.42 312.55 2357.17 27.82 2011-01-22 20:14:04.000 022 33342.43 312.48 2357.19 27.82 2011-01-22 20:14:05.000 022 33342.43 312.49 2357.22 27.82 2011-01-22 20:14:06.000 022 33342.41 312.51 2357.23 27.82 2011-01-22 20:14:07.000 022 33342.50 312.52 2357.22 27.82 2011-01-22 20:14:08.000 022 33342.39 312.48 2357.22 27.82 2011-01-22 20:14:09.000 022 33342.42 312.50 2357.24 27.82 2011-01-22 20:14:10.000 022 33342.49 312.50 2357.23 27.82 2011-01-22 20:14:11.000 022 33342.43 312.50 2357.19 27.82 2011-01-22 20:14:12.000 022 33342.54 312.49 2357.24 27.82 2011-01-22 20:14:13.000 022 33342.44 312.50 2357.19 27.82 2011-01-22 20:14:14.000 022 33342.52 312.52 2357.18 27.82 2011-01-22 20:14:15.000 022 33342.56 312.52 2357.21 27.82 2011-01-22 20:14:16.000 022 33342.49 312.49 2357.25 27.82 2011-01-22 20:14:17.000 022 33342.55 312.50 2357.23 27.82 2011-01-22 20:14:18.000 022 33342.52 312.50 2357.19 27.82 2011-01-22 20:14:19.000 022 33342.57 312.52 2357.25 27.82 2011-01-22 20:14:20.000 022 33342.44 312.52 2357.24 27.82 2011-01-22 20:14:21.000 022 33342.52 312.48 2357.20 27.82 2011-01-22 20:14:22.000 022 33342.74 312.46 2357.16 27.82 2011-01-22 20:14:23.000 022 33342.59 312.46 2357.22 27.82 2011-01-22 20:14:24.000 022 33342.59 312.46 2357.14 27.82 2011-01-22 20:14:25.000 022 33342.58 312.48 2357.17 27.82 2011-01-22 20:14:26.000 022 33342.56 312.49 2357.20 27.82 2011-01-22 20:14:27.000 022 33342.61 312.42 2357.13 27.82 2011-01-22 20:14:28.000 022 33342.57 312.45 2357.20 27.82 2011-01-22 20:14:29.000 022 33342.60 312.44 2357.22 27.82 2011-01-22 20:14:30.000 022 33342.56 312.46 2357.17 27.82 2011-01-22 20:14:31.000 022 33342.56 312.44 2357.14 27.82 2011-01-22 20:14:32.000 022 33342.61 312.46 2357.17 27.82 2011-01-22 20:14:33.000 022 33342.50 312.47 2357.13 27.82 2011-01-22 20:14:34.000 022 33342.60 312.42 2357.09 27.82 2011-01-22 20:14:35.000 022 33342.67 312.45 2357.14 27.82 2011-01-22 20:14:36.000 022 33342.54 312.46 2357.09 27.82 2011-01-22 20:14:37.000 022 33342.61 312.43 2357.12 27.82 2011-01-22 20:14:38.000 022 33342.62 312.44 2357.15 27.82 2011-01-22 20:14:39.000 022 33342.52 312.42 2357.16 27.82 2011-01-22 20:14:40.000 022 33342.64 312.42 2357.25 27.82 2011-01-22 20:14:41.000 022 33342.69 312.39 2357.21 27.82 2011-01-22 20:14:42.000 022 33342.69 312.44 2357.17 27.82 2011-01-22 20:14:43.000 022 33342.66 312.45 2357.12 27.82 2011-01-22 20:14:44.000 022 33342.71 312.46 2357.13 27.82 2011-01-22 20:14:45.000 022 33342.62 312.44 2357.06 27.82 2011-01-22 20:14:46.000 022 33342.80 312.44 2357.14 27.82 2011-01-22 20:14:47.000 022 33342.65 312.44 2357.11 27.82 2011-01-22 20:14:48.000 022 33342.72 312.43 2357.05 27.82 2011-01-22 20:14:49.000 022 33342.63 312.39 2357.11 27.82 2011-01-22 20:14:50.000 022 33342.58 312.40 2357.07 27.82 2011-01-22 20:14:51.000 022 33342.55 312.44 2357.01 27.82 2011-01-22 20:14:52.000 022 33342.72 312.42 2357.12 27.82 2011-01-22 20:14:53.000 022 33342.73 312.41 2357.05 27.82 2011-01-22 20:14:54.000 022 33342.64 312.42 2357.14 27.82 2011-01-22 20:14:55.000 022 33342.64 312.44 2357.13 27.82 2011-01-22 20:14:56.000 022 33342.68 312.49 2357.10 27.82 2011-01-22 20:14:57.000 022 33342.72 312.40 2357.07 27.82 2011-01-22 20:14:58.000 022 33342.66 312.40 2357.01 27.82 2011-01-22 20:14:59.000 022 33342.68 312.42 2357.04 27.82 2011-01-22 20:15:00.000 022 33342.59 312.40 2357.09 27.82 2011-01-22 20:15:01.000 022 33342.64 312.38 2357.02 27.82 2011-01-22 20:15:02.000 022 33342.69 312.38 2357.04 27.82 2011-01-22 20:15:03.000 022 33342.57 312.40 2357.04 27.82 2011-01-22 20:15:04.000 022 33342.52 312.41 2357.01 27.82 2011-01-22 20:15:05.000 022 33342.61 312.37 2357.04 27.82 2011-01-22 20:15:06.000 022 33342.57 312.44 2357.01 27.82 2011-01-22 20:15:07.000 022 33342.52 312.41 2357.07 27.82 2011-01-22 20:15:08.000 022 33342.53 312.40 2357.11 27.82 2011-01-22 20:15:09.000 022 33342.52 312.38 2357.12 27.82 2011-01-22 20:15:10.000 022 33342.65 312.41 2357.05 27.82 2011-01-22 20:15:11.000 022 33342.54 312.39 2357.05 27.82 2011-01-22 20:15:12.000 022 33342.56 312.40 2357.05 27.82 2011-01-22 20:15:13.000 022 33342.55 312.43 2357.08 27.82 2011-01-22 20:15:14.000 022 33342.57 312.39 2357.11 27.82 2011-01-22 20:15:15.000 022 33342.49 312.40 2357.01 27.82 2011-01-22 20:15:16.000 022 33342.52 312.40 2357.15 27.82 2011-01-22 20:15:17.000 022 33342.52 312.42 2357.19 27.82 2011-01-22 20:15:18.000 022 33342.52 312.42 2357.08 27.82 2011-01-22 20:15:19.000 022 33342.50 312.40 2357.10 27.82 2011-01-22 20:15:20.000 022 33342.43 312.43 2357.03 27.82 2011-01-22 20:15:21.000 022 33342.50 312.40 2357.03 27.82 2011-01-22 20:15:22.000 022 33342.42 312.45 2357.09 27.82 2011-01-22 20:15:23.000 022 33342.43 312.38 2357.09 27.82 2011-01-22 20:15:24.000 022 33342.45 312.41 2357.13 27.82 2011-01-22 20:15:25.000 022 33342.49 312.46 2356.97 27.82 2011-01-22 20:15:26.000 022 33342.62 312.40 2357.14 27.82 2011-01-22 20:15:27.000 022 33342.39 312.40 2357.08 27.82 2011-01-22 20:15:28.000 022 33342.56 312.40 2357.10 27.82 2011-01-22 20:15:29.000 022 33342.47 312.38 2357.03 27.82 2011-01-22 20:15:30.000 022 33342.55 312.41 2357.05 27.82 2011-01-22 20:15:31.000 022 33342.38 312.44 2357.19 27.82 2011-01-22 20:15:32.000 022 33342.40 312.42 2357.14 27.82 2011-01-22 20:15:33.000 022 33342.42 312.41 2357.19 27.82 2011-01-22 20:15:34.000 022 33342.36 312.43 2357.09 27.82 2011-01-22 20:15:35.000 022 33342.42 312.40 2357.06 27.82 2011-01-22 20:15:36.000 022 33342.36 312.45 2357.08 27.82 2011-01-22 20:15:37.000 022 33342.41 312.42 2357.15 27.82 2011-01-22 20:15:38.000 022 33342.40 312.39 2357.05 27.82 2011-01-22 20:15:39.000 022 33342.35 312.39 2357.07 27.82 2011-01-22 20:15:40.000 022 33342.47 312.43 2357.05 27.82 2011-01-22 20:15:41.000 022 33342.42 312.43 2357.14 27.82 2011-01-22 20:15:42.000 022 33342.46 312.43 2357.07 27.82 2011-01-22 20:15:43.000 022 33342.40 312.42 2357.12 27.82 2011-01-22 20:15:44.000 022 33342.43 312.40 2357.03 27.82 2011-01-22 20:15:45.000 022 33342.50 312.37 2357.11 27.82 2011-01-22 20:15:46.000 022 33342.44 312.42 2357.16 27.82 2011-01-22 20:15:47.000 022 33342.46 312.41 2357.13 27.82 2011-01-22 20:15:48.000 022 33342.37 312.40 2357.15 27.82 2011-01-22 20:15:49.000 022 33342.49 312.44 2357.16 27.82 2011-01-22 20:15:50.000 022 33342.49 312.39 2357.07 27.82 2011-01-22 20:15:51.000 022 33342.42 312.39 2357.09 27.82 2011-01-22 20:15:52.000 022 33342.44 312.38 2357.15 27.82 2011-01-22 20:15:53.000 022 33342.38 312.38 2357.13 27.82 2011-01-22 20:15:54.000 022 33342.43 312.40 2357.20 27.82 2011-01-22 20:15:55.000 022 33342.40 312.41 2357.13 27.82 2011-01-22 20:15:56.000 022 33342.38 312.40 2357.11 27.82 2011-01-22 20:15:57.000 022 33342.50 312.36 2357.10 27.82 2011-01-22 20:15:58.000 022 33342.42 312.35 2357.15 27.82 2011-01-22 20:15:59.000 022 33342.43 312.36 2357.13 27.82 2011-01-22 20:16:00.000 022 33342.43 312.39 2357.16 27.82 2011-01-22 20:16:01.000 022 33342.52 312.39 2357.09 27.82 2011-01-22 20:16:02.000 022 33342.58 312.39 2357.21 27.82 2011-01-22 20:16:03.000 022 33342.44 312.39 2357.05 27.82 2011-01-22 20:16:04.000 022 33342.49 312.39 2357.07 27.82 2011-01-22 20:16:05.000 022 33342.39 312.38 2357.04 27.82 2011-01-22 20:16:06.000 022 33342.49 312.36 2357.10 27.82 2011-01-22 20:16:07.000 022 33342.55 312.36 2357.08 27.82 2011-01-22 20:16:08.000 022 33342.46 312.38 2357.09 27.82 2011-01-22 20:16:09.000 022 33342.54 312.41 2357.05 27.82 2011-01-22 20:16:10.000 022 33342.46 312.44 2357.04 27.82 2011-01-22 20:16:11.000 022 33342.45 312.40 2357.07 27.82 2011-01-22 20:16:12.000 022 33342.52 312.42 2357.16 27.82 2011-01-22 20:16:13.000 022 33342.52 312.43 2357.10 27.82 2011-01-22 20:16:14.000 022 33342.50 312.37 2357.11 27.82 2011-01-22 20:16:15.000 022 33342.46 312.39 2357.11 27.82 2011-01-22 20:16:16.000 022 33342.56 312.43 2357.09 27.82 2011-01-22 20:16:17.000 022 33342.49 312.40 2357.02 27.82 2011-01-22 20:16:18.000 022 33342.53 312.44 2357.15 27.82 2011-01-22 20:16:19.000 022 33342.53 312.41 2357.03 27.82 2011-01-22 20:16:20.000 022 33342.46 312.38 2356.99 27.82 2011-01-22 20:16:21.000 022 33342.58 312.36 2357.05 27.82 2011-01-22 20:16:22.000 022 33342.62 312.40 2357.12 27.82 2011-01-22 20:16:23.000 022 33342.59 312.36 2357.10 27.82 2011-01-22 20:16:24.000 022 33342.53 312.41 2357.14 27.82 2011-01-22 20:16:25.000 022 33342.56 312.46 2357.13 27.82 2011-01-22 20:16:26.000 022 33342.56 312.43 2357.12 27.82 2011-01-22 20:16:27.000 022 33342.52 312.39 2357.10 27.82 2011-01-22 20:16:28.000 022 33342.57 312.40 2357.09 27.82 2011-01-22 20:16:29.000 022 33342.56 312.36 2357.05 27.82 2011-01-22 20:16:30.000 022 33342.56 312.39 2357.08 27.82 2011-01-22 20:16:31.000 022 33342.56 312.39 2356.99 27.82 2011-01-22 20:16:32.000 022 33342.56 312.36 2357.03 27.82 2011-01-22 20:16:33.000 022 33342.61 312.40 2357.09 27.82 2011-01-22 20:16:34.000 022 33342.47 312.37 2357.07 27.82 2011-01-22 20:16:35.000 022 33342.58 312.38 2356.99 27.82 2011-01-22 20:16:36.000 022 33342.52 312.41 2357.00 27.82 2011-01-22 20:16:37.000 022 33342.54 312.37 2357.01 27.82 2011-01-22 20:16:38.000 022 33342.50 312.40 2357.04 27.82 2011-01-22 20:16:39.000 022 33342.65 312.42 2356.96 27.82 2011-01-22 20:16:40.000 022 33342.51 312.40 2357.03 27.82 2011-01-22 20:16:41.000 022 33342.53 312.40 2357.01 27.82 2011-01-22 20:16:42.000 022 33342.57 312.41 2357.01 27.82 2011-01-22 20:16:43.000 022 33342.55 312.39 2357.13 27.82 2011-01-22 20:16:44.000 022 33342.52 312.44 2357.03 27.82 2011-01-22 20:16:45.000 022 33342.47 312.40 2357.14 27.82 2011-01-22 20:16:46.000 022 33342.52 312.44 2357.01 27.82 2011-01-22 20:16:47.000 022 33342.43 312.44 2356.94 27.82 2011-01-22 20:16:48.000 022 33342.50 312.44 2357.02 27.82 2011-01-22 20:16:49.000 022 33342.53 312.39 2357.01 27.82 2011-01-22 20:16:50.000 022 33342.47 312.45 2357.03 27.82 2011-01-22 20:16:51.000 022 33342.47 312.36 2357.04 27.82 2011-01-22 20:16:52.000 022 33342.40 312.38 2357.01 27.82 2011-01-22 20:16:53.000 022 33342.39 312.41 2357.01 27.82 2011-01-22 20:16:54.000 022 33342.50 312.38 2357.01 27.82 2011-01-22 20:16:55.000 022 33342.47 312.42 2357.05 27.82 2011-01-22 20:16:56.000 022 33342.47 312.38 2357.05 27.82 2011-01-22 20:16:57.000 022 33342.39 312.43 2357.08 27.82 2011-01-22 20:16:58.000 022 33342.50 312.38 2357.05 27.82 2011-01-22 20:16:59.000 022 33342.42 312.37 2357.01 27.82 2011-01-22 20:17:00.000 022 33342.39 312.40 2357.10 27.82 2011-01-22 20:17:01.000 022 33342.36 312.39 2357.08 27.82 2011-01-22 20:17:02.000 022 33342.39 312.39 2357.11 27.82 2011-01-22 20:17:03.000 022 33342.36 312.37 2357.09 27.82 2011-01-22 20:17:04.000 022 33342.46 312.41 2357.05 27.82 2011-01-22 20:17:05.000 022 33342.37 312.38 2357.04 27.82 2011-01-22 20:17:06.000 022 33342.38 312.38 2357.12 27.82 2011-01-22 20:17:07.000 022 33342.40 312.45 2357.19 27.82 2011-01-22 20:17:08.000 022 33342.42 312.42 2357.07 27.82 2011-01-22 20:17:09.000 022 33342.46 312.42 2357.10 27.82 2011-01-22 20:17:10.000 022 33342.29 312.37 2357.16 27.82 2011-01-22 20:17:11.000 022 33342.33 312.36 2357.10 27.82 2011-01-22 20:17:12.000 022 33342.42 312.39 2357.05 27.82 2011-01-22 20:17:13.000 022 33342.34 312.44 2357.11 27.82 2011-01-22 20:17:14.000 022 33342.44 312.39 2357.18 27.82 2011-01-22 20:17:15.000 022 33342.43 312.41 2357.14 27.82 2011-01-22 20:17:16.000 022 33342.36 312.40 2357.16 27.82 2011-01-22 20:17:17.000 022 33342.42 312.42 2357.10 27.82 2011-01-22 20:17:18.000 022 33342.34 312.41 2357.15 27.82 2011-01-22 20:17:19.000 022 33342.37 312.38 2357.17 27.82 2011-01-22 20:17:20.000 022 33342.46 312.44 2357.05 27.83 2011-01-22 20:17:21.000 022 33342.35 312.38 2357.04 27.82 2011-01-22 20:17:22.000 022 33342.43 312.39 2357.10 27.82 2011-01-22 20:17:23.000 022 33342.36 312.37 2357.10 27.82 2011-01-22 20:17:24.000 022 33342.47 312.39 2357.18 27.82 2011-01-22 20:17:25.000 022 33342.43 312.39 2357.14 27.82 2011-01-22 20:17:26.000 022 33342.47 312.36 2357.07 27.83 2011-01-22 20:17:27.000 022 33342.46 312.38 2357.10 27.82 2011-01-22 20:17:28.000 022 33342.47 312.38 2357.15 27.82 2011-01-22 20:17:29.000 022 33342.48 312.37 2357.14 27.82 2011-01-22 20:17:30.000 022 33342.52 312.39 2357.14 27.83 2011-01-22 20:17:31.000 022 33342.44 312.37 2357.11 27.83 2011-01-22 20:17:32.000 022 33342.42 312.36 2357.07 27.83 2011-01-22 20:17:33.000 022 33342.47 312.36 2357.16 27.82 2011-01-22 20:17:34.000 022 33342.56 312.38 2357.02 27.82 2011-01-22 20:17:35.000 022 33342.57 312.36 2356.97 27.82 2011-01-22 20:17:36.000 022 33342.61 312.37 2357.11 27.83 2011-01-22 20:17:37.000 022 33342.66 312.36 2357.10 27.83 2011-01-22 20:17:38.000 022 33342.54 312.37 2357.11 27.83 2011-01-22 20:17:39.000 022 33342.61 312.32 2357.05 27.82 2011-01-22 20:17:40.000 022 33342.61 312.36 2357.07 27.83 2011-01-22 20:17:41.000 022 33342.59 312.34 2357.04 27.82 2011-01-22 20:17:42.000 022 33342.58 312.30 2357.09 27.83 2011-01-22 20:17:43.000 022 33342.68 312.35 2357.04 27.82 2011-01-22 20:17:44.000 022 33342.56 312.33 2357.04 27.83 2011-01-22 20:17:45.000 022 33342.64 312.31 2357.09 27.83 2011-01-22 20:17:46.000 022 33342.52 312.35 2357.08 27.83 2011-01-22 20:17:47.000 022 33342.55 312.35 2357.07 27.83 2011-01-22 20:17:48.000 022 33342.62 312.32 2357.00 27.83 2011-01-22 20:17:49.000 022 33342.62 312.34 2356.99 27.83 2011-01-22 20:17:50.000 022 33342.60 312.31 2357.05 27.83 2011-01-22 20:17:51.000 022 33342.71 312.34 2356.99 27.82 2011-01-22 20:17:52.000 022 33342.65 312.32 2357.07 27.82 2011-01-22 20:17:53.000 022 33342.65 312.32 2357.05 27.82 2011-01-22 20:17:54.000 022 33342.71 312.32 2357.05 27.82 2011-01-22 20:17:55.000 022 33342.79 312.31 2356.98 27.82 2011-01-22 20:17:56.000 022 33342.82 312.29 2356.96 27.82 2011-01-22 20:17:57.000 022 33342.73 312.35 2357.05 27.83 2011-01-22 20:17:58.000 022 33342.71 312.32 2357.05 27.83 2011-01-22 20:17:59.000 022 33342.73 312.31 2356.99 27.83 2011-01-22 20:18:00.000 022 33342.69 312.29 2356.96 27.83 2011-01-22 20:18:01.000 022 33342.74 312.28 2357.01 27.83 2011-01-22 20:18:02.000 022 33342.69 312.30 2357.05 27.83 2011-01-22 20:18:03.000 022 33342.77 312.26 2357.01 27.83 2011-01-22 20:18:04.000 022 33342.61 312.27 2356.95 27.83 2011-01-22 20:18:05.000 022 33342.67 312.25 2357.03 27.83 2011-01-22 20:18:06.000 022 33342.64 312.24 2356.95 27.83 2011-01-22 20:18:07.000 022 33342.68 312.26 2356.99 27.83 2011-01-22 20:18:08.000 022 33342.67 312.26 2357.02 27.83 2011-01-22 20:18:09.000 022 33342.61 312.27 2356.98 27.83 2011-01-22 20:18:10.000 022 33342.67 312.29 2357.01 27.83 2011-01-22 20:18:11.000 022 33342.59 312.27 2356.98 27.83 2011-01-22 20:18:12.000 022 33342.69 312.30 2356.98 27.83 2011-01-22 20:18:13.000 022 33342.66 312.26 2356.94 27.83 2011-01-22 20:18:14.000 022 33342.53 312.25 2356.95 27.83 2011-01-22 20:18:15.000 022 33342.55 312.27 2357.05 27.83 2011-01-22 20:18:16.000 022 33342.62 312.30 2357.03 27.83 2011-01-22 20:18:17.000 022 33342.61 312.24 2357.01 27.83 2011-01-22 20:18:18.000 022 33342.65 312.30 2357.09 27.83 2011-01-22 20:18:19.000 022 33342.62 312.32 2356.95 27.83 2011-01-22 20:18:20.000 022 33342.61 312.29 2356.99 27.83 2011-01-22 20:18:21.000 022 33342.59 312.27 2356.87 27.83 2011-01-22 20:18:22.000 022 33342.62 312.29 2356.85 27.83 2011-01-22 20:18:23.000 022 33342.55 312.30 2356.88 27.83 2011-01-22 20:18:24.000 022 33342.53 312.28 2356.91 27.83 2011-01-22 20:18:25.000 022 33342.59 312.32 2356.96 27.83 2011-01-22 20:18:26.000 022 33342.52 312.27 2356.89 27.83 2011-01-22 20:18:27.000 022 33342.42 312.26 2356.98 27.83 2011-01-22 20:18:28.000 022 33342.61 312.29 2357.09 27.83 2011-01-22 20:18:29.000 022 33342.48 312.26 2357.08 27.83 2011-01-22 20:18:30.000 022 33342.46 312.30 2357.05 27.83 2011-01-22 20:18:31.000 022 33342.53 312.27 2357.11 27.83 2011-01-22 20:18:32.000 022 33342.50 312.34 2357.05 27.83 2011-01-22 20:18:33.000 022 33342.52 312.28 2357.02 27.83 2011-01-22 20:18:34.000 022 33342.48 312.28 2357.07 27.83 2011-01-22 20:18:35.000 022 33342.48 312.27 2357.03 27.83 2011-01-22 20:18:36.000 022 33342.48 312.28 2357.05 27.83 2011-01-22 20:18:37.000 022 33342.54 312.29 2357.09 27.83 2011-01-22 20:18:38.000 022 33342.53 312.23 2356.98 27.83 2011-01-22 20:18:39.000 022 33342.39 312.29 2357.10 27.83 2011-01-22 20:18:40.000 022 33342.42 312.28 2357.05 27.83 2011-01-22 20:18:41.000 022 33342.44 312.24 2357.10 27.83 2011-01-22 20:18:42.000 022 33342.43 312.25 2356.97 27.83 2011-01-22 20:18:43.000 022 33342.46 312.29 2357.10 27.83 2011-01-22 20:18:44.000 022 33342.43 312.29 2357.05 27.83 2011-01-22 20:18:45.000 022 33342.39 312.28 2357.08 27.83 2011-01-22 20:18:46.000 022 33342.50 312.30 2357.01 27.83 2011-01-22 20:18:47.000 022 33342.33 312.26 2357.05 27.83 2011-01-22 20:18:48.000 022 33342.47 312.26 2356.98 27.83 2011-01-22 20:18:49.000 022 33342.41 312.27 2357.10 27.83 2011-01-22 20:18:50.000 022 33342.36 312.27 2357.03 27.83 2011-01-22 20:18:51.000 022 33342.36 312.29 2356.95 27.83 2011-01-22 20:18:52.000 022 33342.47 312.30 2357.02 27.83 2011-01-22 20:18:53.000 022 33342.50 312.30 2357.09 27.83 2011-01-22 20:18:54.000 022 33342.40 312.29 2357.14 27.83 2011-01-22 20:18:55.000 022 33342.40 312.29 2357.03 27.83 2011-01-22 20:18:56.000 022 33342.37 312.27 2357.04 27.83 2011-01-22 20:18:57.000 022 33342.39 312.26 2357.07 27.83 2011-01-22 20:18:58.000 022 33342.39 312.28 2357.10 27.83 2011-01-22 20:18:59.000 022 33342.44 312.25 2357.11 27.83 2011-01-22 20:19:00.000 022 33342.47 312.23 2357.10 27.83 2011-01-22 20:19:01.000 022 33342.42 312.26 2357.03 27.83 2011-01-22 20:19:02.000 022 33342.45 312.27 2357.04 27.83 2011-01-22 20:19:03.000 022 33342.51 312.28 2357.04 27.83 2011-01-22 20:19:04.000 022 33342.46 312.28 2357.07 27.83 2011-01-22 20:19:05.000 022 33342.40 312.25 2357.07 27.83 2011-01-22 20:19:06.000 022 33342.44 312.22 2357.06 27.83 2011-01-22 20:19:07.000 022 33342.33 312.27 2357.08 27.83 2011-01-22 20:19:08.000 022 33342.33 312.26 2357.11 27.83 2011-01-22 20:19:09.000 022 33342.40 312.26 2357.13 27.83 2011-01-22 20:19:10.000 022 33342.56 312.26 2357.01 27.83 2011-01-22 20:19:11.000 022 33342.45 312.27 2357.10 27.83 2011-01-22 20:19:12.000 022 33342.49 312.25 2357.01 27.83 2011-01-22 20:19:13.000 022 33342.53 312.26 2357.04 27.83 2011-01-22 20:19:14.000 022 33342.42 312.28 2357.14 27.83 2011-01-22 20:19:15.000 022 33342.52 312.27 2357.09 27.83 2011-01-22 20:19:16.000 022 33342.53 312.24 2357.05 27.83 2011-01-22 20:19:17.000 022 33342.47 312.25 2357.04 27.83 2011-01-22 20:19:18.000 022 33342.52 312.24 2356.94 27.83 2011-01-22 20:19:19.000 022 33342.63 312.24 2357.03 27.83 2011-01-22 20:19:20.000 022 33342.52 312.25 2357.07 27.83 2011-01-22 20:19:21.000 022 33342.54 312.25 2356.95 27.83 2011-01-22 20:19:22.000 022 33342.56 312.19 2357.05 27.83 2011-01-22 20:19:23.000 022 33342.55 312.20 2357.06 27.83 2011-01-22 20:19:24.000 022 33342.64 312.22 2357.11 27.83 2011-01-22 20:19:25.000 022 33342.62 312.18 2357.01 27.83 2011-01-22 20:19:26.000 022 33342.55 312.21 2357.01 27.83 2011-01-22 20:19:27.000 022 33342.61 312.24 2356.97 27.83 2011-01-22 20:19:28.000 022 33342.64 312.20 2357.03 27.83 2011-01-22 20:19:29.000 022 33342.55 312.21 2357.07 27.83 2011-01-22 20:19:30.000 022 33342.59 312.19 2356.95 27.83 2011-01-22 20:19:31.000 022 33342.58 312.21 2357.01 27.83 2011-01-22 20:19:32.000 022 33342.69 312.21 2357.08 27.83 2011-01-22 20:19:33.000 022 33342.76 312.20 2357.01 27.83 2011-01-22 20:19:34.000 022 33342.75 312.16 2357.05 27.83 2011-01-22 20:19:35.000 022 33342.71 312.17 2357.03 27.83 2011-01-22 20:19:36.000 022 33342.69 312.20 2357.00 27.83 2011-01-22 20:19:37.000 022 33342.72 312.18 2357.01 27.83 2011-01-22 20:19:38.000 022 33342.80 312.16 2356.98 27.83 2011-01-22 20:19:39.000 022 33342.76 312.18 2356.87 27.83 2011-01-22 20:19:40.000 022 33342.74 312.20 2357.01 27.83 2011-01-22 20:19:41.000 022 33342.75 312.15 2356.97 27.83 2011-01-22 20:19:42.000 022 33342.83 312.21 2357.02 27.83 2011-01-22 20:19:43.000 022 33342.79 312.15 2356.98 27.83 2011-01-22 20:19:44.000 022 33342.77 312.11 2356.88 27.83 2011-01-22 20:19:45.000 022 33342.70 312.18 2356.83 27.83 2011-01-22 20:19:46.000 022 33342.85 312.17 2356.90 27.83 2011-01-22 20:19:47.000 022 33342.79 312.15 2356.87 27.83 2011-01-22 20:19:48.000 022 33342.84 312.19 2356.86 27.83 2011-01-22 20:19:49.000 022 33342.82 312.17 2356.91 27.83 2011-01-22 20:19:50.000 022 33342.80 312.19 2356.88 27.83 2011-01-22 20:19:51.000 022 33342.82 312.15 2356.92 27.83 2011-01-22 20:19:52.000 022 33342.87 312.10 2356.90 27.83 2011-01-22 20:19:53.000 022 33342.93 312.12 2356.88 27.83 2011-01-22 20:19:54.000 022 33342.84 312.17 2356.83 27.83 2011-01-22 20:19:55.000 022 33342.94 312.17 2356.89 27.83 2011-01-22 20:19:56.000 022 33342.84 312.16 2356.89 27.83 2011-01-22 20:19:57.000 022 33343.00 312.17 2356.89 27.83 2011-01-22 20:19:58.000 022 33342.93 312.12 2356.95 27.83 2011-01-22 20:19:59.000 022 33342.98 312.14 2356.89 27.83 2011-01-22 20:20:00.000 022 33342.91 312.12 2356.97 27.83 2011-01-22 20:20:01.000 022 33342.88 312.17 2356.92 27.83 2011-01-22 20:20:02.000 022 33342.89 312.12 2356.94 27.83 2011-01-22 20:20:03.000 022 33342.90 312.13 2356.84 27.83 2011-01-22 20:20:04.000 022 33342.86 312.16 2356.87 27.83 2011-01-22 20:20:05.000 022 33342.95 312.17 2356.88 27.83 2011-01-22 20:20:06.000 022 33342.90 312.15 2356.88 27.83 2011-01-22 20:20:07.000 022 33342.93 312.16 2356.90 27.83 2011-01-22 20:20:08.000 022 33342.95 312.13 2356.94 27.83 2011-01-22 20:20:09.000 022 33342.93 312.17 2356.90 27.83 2011-01-22 20:20:10.000 022 33343.00 312.17 2356.95 27.83 2011-01-22 20:20:11.000 022 33342.89 312.15 2356.87 27.83 2011-01-22 20:20:12.000 022 33343.01 312.19 2356.90 27.83 2011-01-22 20:20:13.000 022 33343.04 312.16 2356.90 27.83 2011-01-22 20:20:14.000 022 33342.95 312.16 2356.91 27.83 2011-01-22 20:20:15.000 022 33343.05 312.16 2356.89 27.83 2011-01-22 20:20:16.000 022 33343.03 312.17 2356.78 27.83 2011-01-22 20:20:17.000 022 33342.98 312.18 2356.91 27.83 2011-01-22 20:20:18.000 022 33343.08 312.19 2356.96 27.83 2011-01-22 20:20:19.000 022 33343.04 312.15 2356.94 27.83 2011-01-22 20:20:20.000 022 33343.06 312.19 2356.79 27.83 2011-01-22 20:20:21.000 022 33343.00 312.12 2356.88 27.83 2011-01-22 20:20:22.000 022 33343.06 312.14 2356.96 27.83 2011-01-22 20:20:23.000 022 33343.15 312.15 2356.91 27.83 2011-01-22 20:20:24.000 022 33343.09 312.18 2356.86 27.83 2011-01-22 20:20:25.000 022 33343.11 312.18 2356.92 27.83 2011-01-22 20:20:26.000 022 33343.08 312.19 2356.95 27.83 2011-01-22 20:20:27.000 022 33343.00 312.19 2356.92 27.83 2011-01-22 20:20:28.000 022 33343.17 312.16 2356.91 27.83 2011-01-22 20:20:29.000 022 33343.04 312.15 2356.99 27.83 2011-01-22 20:20:30.000 022 33343.07 312.18 2356.94 27.83 2011-01-22 20:20:31.000 022 33343.17 312.19 2356.89 27.83 2011-01-22 20:20:32.000 022 33343.17 312.19 2356.86 27.83 2011-01-22 20:20:33.000 022 33343.13 312.23 2356.83 27.83 2011-01-22 20:20:34.000 022 33343.18 312.17 2356.85 27.83 2011-01-22 20:20:35.000 022 33343.14 312.12 2356.81 27.83 2011-01-22 20:20:36.000 022 33343.18 312.19 2356.82 27.83 2011-01-22 20:20:37.000 022 33343.18 312.15 2356.83 27.83 2011-01-22 20:20:38.000 022 33343.06 312.20 2356.85 27.83 2011-01-22 20:20:39.000 022 33343.20 312.15 2356.87 27.83 2011-01-22 20:20:40.000 022 33343.13 312.15 2356.89 27.83 2011-01-22 20:20:41.000 022 33343.12 312.18 2356.91 27.83 2011-01-22 20:20:42.000 022 33343.13 312.15 2356.94 27.83 2011-01-22 20:20:43.000 022 33343.12 312.20 2356.98 27.83 2011-01-22 20:20:44.000 022 33343.21 312.20 2356.86 27.83 2011-01-22 20:20:45.000 022 33343.24 312.21 2356.83 27.83 2011-01-22 20:20:46.000 022 33343.13 312.16 2356.91 27.83 2011-01-22 20:20:47.000 022 33343.23 312.18 2356.94 27.83 2011-01-22 20:20:48.000 022 33343.11 312.18 2356.86 27.83 2011-01-22 20:20:49.000 022 33343.27 312.19 2356.92 27.83 2011-01-22 20:20:50.000 022 33343.26 312.20 2356.86 27.83 2011-01-22 20:20:51.000 022 33343.26 312.19 2356.90 27.83 2011-01-22 20:20:52.000 022 33343.21 312.19 2356.92 27.83 2011-01-22 20:20:53.000 022 33343.17 312.18 2356.88 27.83 2011-01-22 20:20:54.000 022 33343.20 312.21 2356.91 27.83 2011-01-22 20:20:55.000 022 33343.27 312.19 2356.88 27.83 2011-01-22 20:20:56.000 022 33343.21 312.21 2356.94 27.83 2011-01-22 20:20:57.000 022 33343.32 312.22 2356.93 27.83 2011-01-22 20:20:58.000 022 33343.26 312.20 2356.91 27.83 2011-01-22 20:20:59.000 022 33343.23 312.18 2356.85 27.83 2011-01-22 20:21:00.000 022 33343.32 312.21 2356.84 27.83 2011-01-22 20:21:01.000 022 33343.28 312.23 2356.93 27.83 2011-01-22 20:21:02.000 022 33343.24 312.22 2356.90 27.83 2011-01-22 20:21:03.000 022 33343.21 312.21 2356.87 27.83 2011-01-22 20:21:04.000 022 33343.22 312.20 2356.85 27.83 2011-01-22 20:21:05.000 022 33343.21 312.19 2356.83 27.83 2011-01-22 20:21:06.000 022 33343.28 312.24 2356.94 27.83 2011-01-22 20:21:07.000 022 33343.23 312.20 2356.91 27.83 2011-01-22 20:21:08.000 022 33343.26 312.19 2356.91 27.83 2011-01-22 20:21:09.000 022 33343.34 312.22 2356.88 27.83 2011-01-22 20:21:10.000 022 33343.26 312.19 2356.95 27.83 2011-01-22 20:21:11.000 022 33343.29 312.19 2356.91 27.83 2011-01-22 20:21:12.000 022 33343.33 312.20 2356.94 27.83 2011-01-22 20:21:13.000 022 33343.24 312.19 2356.90 27.83 2011-01-22 20:21:14.000 022 33343.18 312.20 2356.88 27.83 2011-01-22 20:21:15.000 022 33343.30 312.24 2356.87 27.83 2011-01-22 20:21:16.000 022 33343.24 312.21 2356.88 27.83 2011-01-22 20:21:17.000 022 33343.22 312.21 2356.83 27.83 2011-01-22 20:21:18.000 022 33343.29 312.23 2356.90 27.83 2011-01-22 20:21:19.000 022 33343.27 312.25 2356.88 27.83 2011-01-22 20:21:20.000 022 33343.27 312.20 2356.89 27.83 2011-01-22 20:21:21.000 022 33343.26 312.25 2356.88 27.83 2011-01-22 20:21:22.000 022 33343.32 312.19 2356.85 27.83 2011-01-22 20:21:23.000 022 33343.20 312.22 2356.93 27.83 2011-01-22 20:21:24.000 022 33343.27 312.24 2356.91 27.83 2011-01-22 20:21:25.000 022 33343.37 312.19 2356.94 27.83 2011-01-22 20:21:26.000 022 33343.24 312.24 2356.86 27.83 2011-01-22 20:21:27.000 022 33343.26 312.19 2356.92 27.83 2011-01-22 20:21:28.000 022 33343.26 312.21 2356.95 27.83 2011-01-22 20:21:29.000 022 33343.37 312.19 2356.91 27.83 2011-01-22 20:21:30.000 022 33343.31 312.20 2356.91 27.83 2011-01-22 20:21:31.000 022 33343.29 312.24 2356.94 27.83 2011-01-22 20:21:32.000 022 33343.33 312.21 2356.96 27.83 2011-01-22 20:21:33.000 022 33343.33 312.20 2356.94 27.83 2011-01-22 20:21:34.000 022 33343.30 312.21 2356.89 27.83 2011-01-22 20:21:35.000 022 33343.32 312.22 2356.91 27.83 2011-01-22 20:21:36.000 022 33343.30 312.18 2356.89 27.83 2011-01-22 20:21:37.000 022 33343.29 312.21 2356.99 27.83 2011-01-22 20:21:38.000 022 33343.26 312.20 2356.88 27.83 2011-01-22 20:21:39.000 022 33343.30 312.19 2356.90 27.83 2011-01-22 20:21:40.000 022 33343.29 312.19 2356.90 27.83 2011-01-22 20:21:41.000 022 33343.29 312.18 2356.92 27.83 2011-01-22 20:21:42.000 022 33343.30 312.15 2356.91 27.83 2011-01-22 20:21:43.000 022 33343.33 312.19 2356.95 27.83 2011-01-22 20:21:44.000 022 33343.27 312.21 2357.03 27.83 2011-01-22 20:21:45.000 022 33343.25 312.19 2356.90 27.83 2011-01-22 20:21:46.000 022 33343.23 312.15 2356.98 27.83 2011-01-22 20:21:47.000 022 33343.39 312.19 2356.93 27.83 2011-01-22 20:21:48.000 022 33343.26 312.19 2356.94 27.83 2011-01-22 20:21:49.000 022 33343.31 312.17 2356.95 27.83 2011-01-22 20:21:50.000 022 33343.32 312.21 2356.89 27.83 2011-01-22 20:21:51.000 022 33343.35 312.17 2356.92 27.83 2011-01-22 20:21:52.000 022 33343.35 312.19 2356.95 27.83 2011-01-22 20:21:53.000 022 33343.30 312.18 2356.92 27.83 2011-01-22 20:21:54.000 022 33343.33 312.17 2356.97 27.83 2011-01-22 20:21:55.000 022 33343.33 312.16 2356.93 27.83 2011-01-22 20:21:56.000 022 33343.30 312.21 2356.97 27.83 2011-01-22 20:21:57.000 022 33343.33 312.20 2356.92 27.83 2011-01-22 20:21:58.000 022 33343.40 312.21 2356.93 27.83 2011-01-22 20:21:59.000 022 33343.36 312.23 2356.94 27.83 2011-01-22 20:22:00.000 022 33343.35 312.21 2356.92 27.83 2011-01-22 20:22:01.000 022 33343.43 312.21 2356.92 27.83 2011-01-22 20:22:02.000 022 33343.27 312.21 2356.92 27.83 2011-01-22 20:22:03.000 022 33343.32 312.20 2356.88 27.83 2011-01-22 20:22:04.000 022 33343.25 312.18 2356.95 27.83 2011-01-22 20:22:05.000 022 33343.43 312.19 2356.92 27.83 2011-01-22 20:22:06.000 022 33343.30 312.20 2356.92 27.83 2011-01-22 20:22:07.000 022 33343.35 312.23 2356.93 27.83 2011-01-22 20:22:08.000 022 33343.26 312.22 2357.01 27.83 2011-01-22 20:22:09.000 022 33343.27 312.21 2356.99 27.83 2011-01-22 20:22:10.000 022 33343.20 312.21 2356.93 27.83 2011-01-22 20:22:11.000 022 33343.25 312.21 2356.94 27.83 2011-01-22 20:22:12.000 022 33343.19 312.23 2356.98 27.83 2011-01-22 20:22:13.000 022 33343.25 312.21 2357.04 27.83 2011-01-22 20:22:14.000 022 33343.24 312.25 2357.01 27.83 2011-01-22 20:22:15.000 022 33343.21 312.22 2356.94 27.83 2011-01-22 20:22:16.000 022 33343.21 312.23 2357.03 27.83 2011-01-22 20:22:17.000 022 33343.17 312.22 2356.95 27.83 2011-01-22 20:22:18.000 022 33343.26 312.21 2356.97 27.83 2011-01-22 20:22:19.000 022 33343.32 312.21 2357.02 27.83 2011-01-22 20:22:20.000 022 33343.23 312.28 2357.02 27.83 2011-01-22 20:22:21.000 022 33343.26 312.22 2357.05 27.83 2011-01-22 20:22:22.000 022 33343.26 312.27 2357.04 27.83 2011-01-22 20:22:23.000 022 33343.21 312.21 2356.99 27.83 2011-01-22 20:22:24.000 022 33343.21 312.23 2356.99 27.83 2011-01-22 20:22:25.000 022 33343.27 312.22 2357.08 27.83 2011-01-22 20:22:26.000 022 33343.18 312.32 2357.03 27.83 2011-01-22 20:22:27.000 022 33343.25 312.20 2357.02 27.83 2011-01-22 20:22:28.000 022 33343.14 312.27 2357.13 27.83 2011-01-22 20:22:29.000 022 33343.11 312.27 2357.05 27.83 2011-01-22 20:22:30.000 022 33343.10 312.26 2357.03 27.83 2011-01-22 20:22:31.000 022 33343.23 312.26 2356.97 27.83 2011-01-22 20:22:32.000 022 33343.21 312.26 2357.03 27.83 2011-01-22 20:22:33.000 022 33343.21 312.26 2357.04 27.83 2011-01-22 20:22:34.000 022 33343.19 312.22 2357.03 27.83 2011-01-22 20:22:35.000 022 33343.32 312.23 2356.97 27.83 2011-01-22 20:22:36.000 022 33343.23 312.25 2356.98 27.83 2011-01-22 20:22:37.000 022 33343.28 312.24 2357.01 27.83 2011-01-22 20:22:38.000 022 33343.15 312.27 2357.10 27.83 2011-01-22 20:22:39.000 022 33343.12 312.26 2356.94 27.83 2011-01-22 20:22:40.000 022 33343.12 312.26 2357.09 27.83 2011-01-22 20:22:41.000 022 33343.12 312.27 2357.07 27.83 2011-01-22 20:22:42.000 022 33343.12 312.26 2357.05 27.83 2011-01-22 20:22:43.000 022 33343.26 312.22 2357.01 27.83 2011-01-22 20:22:44.000 022 33343.17 312.21 2357.04 27.83 2011-01-22 20:22:45.000 022 33343.23 312.22 2357.04 27.83 2011-01-22 20:22:46.000 022 33343.26 312.27 2357.05 27.83 2011-01-22 20:22:47.000 022 33343.20 312.29 2356.98 27.83 2011-01-22 20:22:48.000 022 33343.23 312.29 2356.98 27.83 2011-01-22 20:22:49.000 022 33343.23 312.23 2357.01 27.83 2011-01-22 20:22:50.000 022 33343.25 312.27 2357.05 27.83 2011-01-22 20:22:51.000 022 33343.20 312.29 2356.99 27.83 2011-01-22 20:22:52.000 022 33343.21 312.27 2356.99 27.83 2011-01-22 20:22:53.000 022 33343.40 312.25 2357.04 27.83 2011-01-22 20:22:54.000 022 33343.30 312.24 2357.04 27.83 2011-01-22 20:22:55.000 022 33343.24 312.27 2357.03 27.83 2011-01-22 20:22:56.000 022 33343.30 312.29 2357.03 27.83 2011-01-22 20:22:57.000 022 33343.31 312.29 2357.13 27.83 2011-01-22 20:22:58.000 022 33343.27 312.27 2357.10 27.83 2011-01-22 20:22:59.000 022 33343.34 312.31 2357.07 27.83 2011-01-22 20:23:00.000 022 33343.32 312.30 2357.09 27.83 2011-01-22 20:23:01.000 022 33343.27 312.28 2357.03 27.83 2011-01-22 20:23:02.000 022 33343.31 312.29 2356.95 27.83 2011-01-22 20:23:03.000 022 33343.24 312.29 2356.93 27.83 2011-01-22 20:23:04.000 022 33343.36 312.31 2357.13 27.83 2011-01-22 20:23:05.000 022 33343.26 312.28 2357.06 27.83 2011-01-22 20:23:06.000 022 33343.30 312.30 2357.01 27.83 2011-01-22 20:23:07.000 022 33343.26 312.33 2357.04 27.83 2011-01-22 20:23:08.000 022 33343.35 312.31 2357.07 27.83 2011-01-22 20:23:09.000 022 33343.34 312.30 2357.04 27.83 2011-01-22 20:23:10.000 022 33343.31 312.30 2357.10 27.83 2011-01-22 20:23:11.000 022 33343.25 312.32 2357.05 27.83 2011-01-22 20:23:12.000 022 33343.30 312.31 2356.95 27.83 2011-01-22 20:23:13.000 022 33343.30 312.32 2357.05 27.83 2011-01-22 20:23:14.000 022 33343.31 312.35 2357.07 27.83 2011-01-22 20:23:15.000 022 33343.31 312.34 2357.05 27.83 2011-01-22 20:23:16.000 022 33343.29 312.35 2357.00 27.83 2011-01-22 20:23:17.000 022 33343.33 312.32 2357.04 27.83 2011-01-22 20:23:18.000 022 33343.28 312.33 2357.16 27.83 2011-01-22 20:23:19.000 022 33343.30 312.31 2357.11 27.83 2011-01-22 20:23:20.000 022 33343.36 312.31 2357.03 27.83 2011-01-22 20:23:21.000 022 33343.35 312.36 2357.05 27.83 2011-01-22 20:23:22.000 022 33343.32 312.36 2357.14 27.83 2011-01-22 20:23:23.000 022 33343.16 312.39 2357.11 27.83 2011-01-22 20:23:24.000 022 33343.25 312.42 2357.03 27.83 2011-01-22 20:23:25.000 022 33343.26 312.41 2357.09 27.83 2011-01-22 20:23:26.000 022 33343.28 312.36 2357.20 27.83 2011-01-22 20:23:27.000 022 33343.26 312.36 2357.14 27.83 2011-01-22 20:23:28.000 022 33343.24 312.39 2357.04 27.83 2011-01-22 20:23:29.000 022 33343.24 312.37 2357.11 27.83 2011-01-22 20:23:30.000 022 33343.25 312.36 2357.07 27.83 2011-01-22 20:23:31.000 022 33343.18 312.35 2357.03 27.83 2011-01-22 20:23:32.000 022 33343.20 312.39 2357.04 27.83 2011-01-22 20:23:33.000 022 33343.17 312.37 2357.22 27.83 2011-01-22 20:23:34.000 022 33343.21 312.42 2357.03 27.83 2011-01-22 20:23:35.000 022 33343.12 312.40 2357.18 27.83 2011-01-22 20:23:36.000 022 33343.10 312.40 2357.14 27.83 2011-01-22 20:23:37.000 022 33343.11 312.38 2357.17 27.83 2011-01-22 20:23:38.000 022 33343.23 312.42 2357.15 27.83 2011-01-22 20:23:39.000 022 33343.17 312.42 2357.07 27.83 2011-01-22 20:23:40.000 022 33343.17 312.40 2357.10 27.83 2011-01-22 20:23:41.000 022 33343.18 312.42 2357.08 27.83 2011-01-22 20:23:42.000 022 33343.12 312.43 2357.10 27.83 2011-01-22 20:23:43.000 022 33343.13 312.42 2357.21 27.83 2011-01-22 20:23:44.000 022 33343.25 312.43 2357.16 27.83 2011-01-22 20:23:45.000 022 33343.06 312.45 2357.11 27.83 2011-01-22 20:23:46.000 022 33343.06 312.44 2357.13 27.83 2011-01-22 20:23:47.000 022 33343.11 312.39 2357.16 27.83 2011-01-22 20:23:48.000 022 33343.05 312.43 2357.11 27.83 2011-01-22 20:23:49.000 022 33343.13 312.45 2357.07 27.83 2011-01-22 20:23:50.000 022 33343.11 312.45 2357.19 27.83 2011-01-22 20:23:51.000 022 33343.09 312.44 2357.23 27.83 2011-01-22 20:23:52.000 022 33343.09 312.46 2357.16 27.83 2011-01-22 20:23:53.000 022 33343.10 312.42 2357.11 27.83 2011-01-22 20:23:54.000 022 33343.04 312.38 2357.16 27.83 2011-01-22 20:23:55.000 022 33343.06 312.44 2357.16 27.83 2011-01-22 20:23:56.000 022 33343.08 312.49 2357.16 27.83 2011-01-22 20:23:57.000 022 33343.13 312.46 2357.08 27.83 2011-01-22 20:23:58.000 022 33343.02 312.47 2357.16 27.83 2011-01-22 20:23:59.000 022 33343.05 312.46 2357.25 27.83 2011-01-22 20:24:00.000 022 33343.06 312.47 2357.23 27.83 2011-01-22 20:24:01.000 022 33343.11 312.50 2357.15 27.83 2011-01-22 20:24:02.000 022 33343.14 312.49 2357.21 27.83 2011-01-22 20:24:03.000 022 33343.14 312.45 2357.17 27.83 2011-01-22 20:24:04.000 022 33343.11 312.43 2357.13 27.83 2011-01-22 20:24:05.000 022 33343.16 312.46 2357.18 27.83 2011-01-22 20:24:06.000 022 33343.02 312.46 2357.14 27.83 2011-01-22 20:24:07.000 022 33343.03 312.42 2357.19 27.83 2011-01-22 20:24:08.000 022 33343.12 312.49 2357.17 27.83 2011-01-22 20:24:09.000 022 33343.10 312.49 2357.14 27.83 2011-01-22 20:24:10.000 022 33342.99 312.53 2357.17 27.83 2011-01-22 20:24:11.000 022 33343.17 312.50 2357.13 27.83 2011-01-22 20:24:12.000 022 33343.09 312.50 2357.17 27.83 2011-01-22 20:24:13.000 022 33343.09 312.50 2357.20 27.83 2011-01-22 20:24:14.000 022 33343.09 312.52 2357.26 27.83 2011-01-22 20:24:15.000 022 33343.18 312.49 2357.17 27.83 2011-01-22 20:24:16.000 022 33343.14 312.48 2357.28 27.83 2011-01-22 20:24:17.000 022 33343.06 312.49 2357.22 27.83 2011-01-22 20:24:18.000 022 33343.05 312.49 2357.20 27.83 2011-01-22 20:24:19.000 022 33343.12 312.49 2357.19 27.83 2011-01-22 20:24:20.000 022 33343.12 312.51 2357.15 27.83 2011-01-22 20:24:21.000 022 33343.06 312.47 2357.14 27.83 2011-01-22 20:24:22.000 022 33343.10 312.49 2357.20 27.83 2011-01-22 20:24:23.000 022 33343.07 312.50 2357.16 27.83 2011-01-22 20:24:24.000 022 33343.02 312.50 2357.16 27.83 2011-01-22 20:24:25.000 022 33343.13 312.52 2357.19 27.83 2011-01-22 20:24:26.000 022 33343.11 312.46 2357.13 27.84 2011-01-22 20:24:27.000 022 33343.12 312.50 2357.16 27.84 2011-01-22 20:24:28.000 022 33343.07 312.52 2357.20 27.83 2011-01-22 20:24:29.000 022 33343.07 312.50 2357.20 27.84 2011-01-22 20:24:30.000 022 33343.10 312.51 2357.23 27.84 2011-01-22 20:24:31.000 022 33343.07 312.52 2357.19 27.84 2011-01-22 20:24:32.000 022 33343.03 312.50 2357.16 27.83 2011-01-22 20:24:33.000 022 33343.00 312.50 2357.12 27.84 2011-01-22 20:24:34.000 022 33343.02 312.49 2357.14 27.84 2011-01-22 20:24:35.000 022 33343.13 312.54 2357.22 27.84 2011-01-22 20:24:36.000 022 33343.07 312.57 2357.17 27.84 2011-01-22 20:24:37.000 022 33343.12 312.55 2357.21 27.83 2011-01-22 20:24:38.000 022 33343.06 312.54 2357.14 27.83 2011-01-22 20:24:39.000 022 33343.10 312.55 2357.17 27.84 2011-01-22 20:24:40.000 022 33343.10 312.54 2357.17 27.83 2011-01-22 20:24:41.000 022 33343.05 312.59 2357.23 27.83 2011-01-22 20:24:42.000 022 33343.08 312.53 2357.16 27.84 2011-01-22 20:24:43.000 022 33343.01 312.51 2357.19 27.84 2011-01-22 20:24:44.000 022 33343.08 312.57 2357.26 27.84 2011-01-22 20:24:45.000 022 33343.07 312.51 2357.22 27.83 2011-01-22 20:24:46.000 022 33343.02 312.53 2357.17 27.83 2011-01-22 20:24:47.000 022 33343.03 312.55 2357.20 27.84 2011-01-22 20:24:48.000 022 33343.02 312.54 2357.19 27.83 2011-01-22 20:24:49.000 022 33343.07 312.59 2357.27 27.84 2011-01-22 20:24:50.000 022 33343.01 312.55 2357.23 27.84 2011-01-22 20:24:51.000 022 33343.01 312.58 2357.20 27.83 2011-01-22 20:24:52.000 022 33343.00 312.60 2357.09 27.84 2011-01-22 20:24:53.000 022 33342.99 312.63 2357.17 27.84 2011-01-22 20:24:54.000 022 33342.93 312.57 2357.21 27.84 2011-01-22 20:24:55.000 022 33342.98 312.59 2357.15 27.84 2011-01-22 20:24:56.000 022 33342.95 312.60 2357.17 27.84 2011-01-22 20:24:57.000 022 33342.93 312.62 2357.13 27.84 2011-01-22 20:24:58.000 022 33342.92 312.61 2357.19 27.84 2011-01-22 20:24:59.000 022 33342.91 312.64 2357.36 27.84 2011-01-22 20:25:00.000 022 33342.93 312.61 2357.28 27.84 2011-01-22 20:25:01.000 022 33342.92 312.63 2357.20 27.84 2011-01-22 20:25:02.000 022 33342.95 312.61 2357.28 27.84 2011-01-22 20:25:03.000 022 33342.96 312.65 2357.29 27.84 2011-01-22 20:25:04.000 022 33342.93 312.62 2357.32 27.84 2011-01-22 20:25:05.000 022 33342.86 312.69 2357.20 27.84 2011-01-22 20:25:06.000 022 33342.92 312.61 2357.16 27.84 2011-01-22 20:25:07.000 022 33342.89 312.63 2357.24 27.84 2011-01-22 20:25:08.000 022 33342.84 312.63 2357.28 27.83 2011-01-22 20:25:09.000 022 33342.89 312.63 2357.26 27.84 2011-01-22 20:25:10.000 022 33342.97 312.67 2357.32 27.84 2011-01-22 20:25:11.000 022 33342.94 312.65 2357.21 27.84 2011-01-22 20:25:12.000 022 33342.84 312.66 2357.20 27.84 2011-01-22 20:25:13.000 022 33342.87 312.68 2357.24 27.84 2011-01-22 20:25:14.000 022 33342.86 312.71 2357.30 27.84 2011-01-22 20:25:15.000 022 33342.79 312.67 2357.30 27.84 2011-01-22 20:25:16.000 022 33342.87 312.67 2357.32 27.83 2011-01-22 20:25:17.000 022 33342.84 312.67 2357.30 27.84 2011-01-22 20:25:18.000 022 33342.89 312.66 2357.26 27.84 2011-01-22 20:25:19.000 022 33342.85 312.66 2357.28 27.84 2011-01-22 20:25:20.000 022 33342.88 312.68 2357.34 27.84 2011-01-22 20:25:21.000 022 33342.77 312.68 2357.36 27.84 2011-01-22 20:25:22.000 022 33342.89 312.68 2357.29 27.84 2011-01-22 20:25:23.000 022 33342.91 312.69 2357.26 27.84 2011-01-22 20:25:24.000 022 33342.87 312.69 2357.26 27.84 2011-01-22 20:25:25.000 022 33342.91 312.70 2357.25 27.84 2011-01-22 20:25:26.000 022 33342.92 312.70 2357.24 27.83 2011-01-22 20:25:27.000 022 33342.87 312.71 2357.34 27.84 2011-01-22 20:25:28.000 022 33342.89 312.74 2357.31 27.84 2011-01-22 20:25:29.000 022 33342.88 312.68 2357.26 27.84 2011-01-22 20:25:30.000 022 33342.89 312.67 2357.26 27.84 2011-01-22 20:25:31.000 022 33342.91 312.69 2357.23 27.84 2011-01-22 20:25:32.000 022 33342.90 312.68 2357.33 27.84 2011-01-22 20:25:33.000 022 33342.88 312.72 2357.28 27.84 2011-01-22 20:25:34.000 022 33342.93 312.71 2357.30 27.84 2011-01-22 20:25:35.000 022 33342.99 312.70 2357.27 27.83 2011-01-22 20:25:36.000 022 33342.96 312.68 2357.27 27.83 2011-01-22 20:25:37.000 022 33342.92 312.73 2357.34 27.84 2011-01-22 20:25:38.000 022 33342.98 312.71 2357.31 27.84 2011-01-22 20:25:39.000 022 33343.10 312.70 2357.26 27.84 2011-01-22 20:25:40.000 022 33342.97 312.74 2357.28 27.84 2011-01-22 20:25:41.000 022 33343.00 312.76 2357.28 27.84 2011-01-22 20:25:42.000 022 33342.94 312.76 2357.22 27.84 2011-01-22 20:25:43.000 022 33342.99 312.74 2357.28 27.83 2011-01-22 20:25:44.000 022 33343.05 312.70 2357.23 27.83 2011-01-22 20:25:45.000 022 33342.94 312.71 2357.24 27.83 2011-01-22 20:25:46.000 022 33343.05 312.69 2357.28 27.83 2011-01-22 20:25:47.000 022 33342.95 312.71 2357.20 27.83 2011-01-22 20:25:48.000 022 33342.91 312.69 2357.20 27.83 2011-01-22 20:25:49.000 022 33343.00 312.73 2357.30 27.83 2011-01-22 20:25:50.000 022 33343.02 312.72 2357.25 27.83 2011-01-22 20:25:51.000 022 33342.99 312.69 2357.35 27.83 2011-01-22 20:25:52.000 022 33343.07 312.72 2357.32 27.83 2011-01-22 20:25:53.000 022 33343.14 312.68 2357.34 27.83 2011-01-22 20:25:54.000 022 33342.99 312.69 2357.34 27.83 2011-01-22 20:25:55.000 022 33343.07 312.73 2357.23 27.83 2011-01-22 20:25:56.000 022 33343.10 312.74 2357.23 27.83 2011-01-22 20:25:57.000 022 33343.09 312.71 2357.20 27.83 2011-01-22 20:25:58.000 022 33342.97 312.76 2357.28 27.83 2011-01-22 20:25:59.000 022 33343.06 312.71 2357.22 27.83 2011-01-22 20:26:00.000 022 33343.00 312.70 2357.23 27.83 2011-01-22 20:26:01.000 022 33343.10 312.74 2357.29 27.83 2011-01-22 20:26:02.000 022 33343.07 312.68 2357.20 27.83 2011-01-22 20:26:03.000 022 33343.12 312.69 2357.26 27.83 2011-01-22 20:26:04.000 022 33343.11 312.72 2357.25 27.83 2011-01-22 20:26:05.000 022 33343.02 312.70 2357.28 27.84 2011-01-22 20:26:06.000 022 33343.07 312.69 2357.23 27.84 2011-01-22 20:26:07.000 022 33343.02 312.73 2357.21 27.83 2011-01-22 20:26:08.000 022 33343.13 312.69 2357.34 27.83 2011-01-22 20:26:09.000 022 33343.05 312.66 2357.26 27.83 2011-01-22 20:26:10.000 022 33343.07 312.68 2357.23 27.84 2011-01-22 20:26:11.000 022 33343.15 312.66 2357.23 27.83 2011-01-22 20:26:12.000 022 33342.93 312.67 2357.28 27.83 2011-01-22 20:26:13.000 022 33343.12 312.70 2357.20 27.84 2011-01-22 20:26:14.000 022 33343.08 312.67 2357.29 27.84 2011-01-22 20:26:15.000 022 33343.21 312.70 2357.21 27.84 2011-01-22 20:26:16.000 022 33343.05 312.65 2357.26 27.84 2011-01-22 20:26:17.000 022 33343.00 312.68 2357.21 27.84 2011-01-22 20:26:18.000 022 33343.05 312.67 2357.17 27.84 2011-01-22 20:26:19.000 022 33343.14 312.68 2357.28 27.84 2011-01-22 20:26:20.000 022 33343.09 312.67 2357.15 27.84 2011-01-22 20:26:21.000 022 33343.09 312.67 2357.29 27.84 2011-01-22 20:26:22.000 022 33343.01 312.72 2357.20 27.83 2011-01-22 20:26:23.000 022 33343.09 312.73 2357.22 27.84 2011-01-22 20:26:24.000 022 33343.03 312.71 2357.22 27.84 2011-01-22 20:26:25.000 022 33343.04 312.68 2357.18 27.84 2011-01-22 20:26:26.000 022 33343.11 312.69 2357.29 27.84 2011-01-22 20:26:27.000 022 33343.15 312.69 2357.16 27.84 2011-01-22 20:26:28.000 022 33343.06 312.73 2357.16 27.84 2011-01-22 20:26:29.000 022 33343.05 312.69 2357.28 27.84 2011-01-22 20:26:30.000 022 33343.00 312.67 2357.26 27.84 2011-01-22 20:26:31.000 022 33343.05 312.72 2357.27 27.84 2011-01-22 20:26:32.000 022 33343.04 312.74 2357.25 27.84 2011-01-22 20:26:33.000 022 33343.07 312.69 2357.34 27.84 2011-01-22 20:26:34.000 022 33343.12 312.69 2357.23 27.84 2011-01-22 20:26:35.000 022 33343.07 312.75 2357.23 27.84 2011-01-22 20:26:36.000 022 33343.08 312.72 2357.26 27.84 2011-01-22 20:26:37.000 022 33343.10 312.71 2357.22 27.84 2011-01-22 20:26:38.000 022 33343.19 312.70 2357.25 27.84 2011-01-22 20:26:39.000 022 33343.13 312.72 2357.17 27.84 2011-01-22 20:26:40.000 022 33343.02 312.69 2357.13 27.84 2011-01-22 20:26:41.000 022 33343.08 312.70 2357.18 27.84 2011-01-22 20:26:42.000 022 33343.18 312.68 2357.24 27.84 2011-01-22 20:26:43.000 022 33343.20 312.67 2357.27 27.84 2011-01-22 20:26:44.000 022 33343.13 312.67 2357.26 27.84 2011-01-22 20:26:45.000 022 33343.05 312.69 2357.20 27.84 2011-01-22 20:26:46.000 022 33343.17 312.69 2357.21 27.84 2011-01-22 20:26:47.000 022 33342.98 312.70 2357.18 27.84 2011-01-22 20:26:48.000 022 33343.13 312.69 2357.12 27.84 2011-01-22 20:26:49.000 022 33343.15 312.70 2357.23 27.84 2011-01-22 20:26:50.000 022 33343.21 312.68 2357.17 27.84 2011-01-22 20:26:51.000 022 33343.16 312.70 2357.26 27.84 2011-01-22 20:26:52.000 022 33343.28 312.73 2357.30 27.84 2011-01-22 20:26:53.000 022 33343.12 312.69 2357.23 27.84 2011-01-22 20:26:54.000 022 33343.14 312.70 2357.29 27.84 2011-01-22 20:26:55.000 022 33343.19 312.67 2357.16 27.84 2011-01-22 20:26:56.000 022 33343.18 312.72 2357.17 27.84 2011-01-22 20:26:57.000 022 33343.23 312.70 2357.15 27.84 2011-01-22 20:26:58.000 022 33343.15 312.65 2357.17 27.84 2011-01-22 20:26:59.000 022 33343.15 312.63 2357.17 27.84 2011-01-22 20:27:00.000 022 33343.15 312.67 2357.09 27.84 2011-01-22 20:27:01.000 022 33343.21 312.68 2357.19 27.84 2011-01-22 20:27:02.000 022 33343.20 312.70 2357.13 27.84 2011-01-22 20:27:03.000 022 33343.21 312.65 2357.16 27.84 2011-01-22 20:27:04.000 022 33343.14 312.65 2357.14 27.84 2011-01-22 20:27:05.000 022 33343.26 312.69 2357.17 27.84 2011-01-22 20:27:06.000 022 33343.23 312.62 2357.22 27.84 2011-01-22 20:27:07.000 022 33343.18 312.67 2357.15 27.84 2011-01-22 20:27:08.000 022 33343.20 312.66 2357.16 27.84 2011-01-22 20:27:09.000 022 33343.20 312.67 2357.14 27.84 2011-01-22 20:27:10.000 022 33343.15 312.68 2357.19 27.84 2011-01-22 20:27:11.000 022 33343.11 312.70 2357.16 27.84 2011-01-22 20:27:12.000 022 33343.15 312.67 2357.18 27.84 2011-01-22 20:27:13.000 022 33343.16 312.67 2357.27 27.84 2011-01-22 20:27:14.000 022 33343.18 312.67 2357.17 27.84 2011-01-22 20:27:15.000 022 33343.19 312.69 2357.18 27.84 2011-01-22 20:27:16.000 022 33343.23 312.69 2357.14 27.84 2011-01-22 20:27:17.000 022 33343.27 312.67 2357.23 27.84 2011-01-22 20:27:18.000 022 33343.15 312.71 2357.18 27.84 2011-01-22 20:27:19.000 022 33343.23 312.70 2357.16 27.84 2011-01-22 20:27:20.000 022 33343.18 312.65 2357.17 27.84 2011-01-22 20:27:21.000 022 33343.08 312.68 2357.22 27.84 2011-01-22 20:27:22.000 022 33343.21 312.64 2357.16 27.84 2011-01-22 20:27:23.000 022 33343.27 312.67 2357.14 27.84 2011-01-22 20:27:24.000 022 33343.18 312.63 2357.20 27.84 2011-01-22 20:27:25.000 022 33343.16 312.64 2357.17 27.84 2011-01-22 20:27:26.000 022 33343.12 312.70 2357.15 27.84 2011-01-22 20:27:27.000 022 33343.18 312.70 2357.17 27.84 2011-01-22 20:27:28.000 022 33343.24 312.68 2357.15 27.84 2011-01-22 20:27:29.000 022 33343.02 312.67 2357.15 27.84 2011-01-22 20:27:30.000 022 33343.01 312.66 2357.14 27.84 2011-01-22 20:27:31.000 022 33343.11 312.67 2357.18 27.84 2011-01-22 20:27:32.000 022 33343.15 312.68 2357.13 27.84 2011-01-22 20:27:33.000 022 33343.05 312.64 2357.20 27.84 2011-01-22 20:27:34.000 022 33343.18 312.68 2357.17 27.84 2011-01-22 20:27:35.000 022 33343.04 312.65 2357.14 27.84 2011-01-22 20:27:36.000 022 33343.11 312.66 2357.19 27.84 2011-01-22 20:27:37.000 022 33343.10 312.62 2357.17 27.84 2011-01-22 20:27:38.000 022 33343.16 312.64 2357.26 27.84 2011-01-22 20:27:39.000 022 33343.11 312.61 2357.26 27.84 2011-01-22 20:27:40.000 022 33343.00 312.65 2357.17 27.84 2011-01-22 20:27:41.000 022 33343.09 312.68 2357.25 27.84 2011-01-22 20:27:42.000 022 33343.10 312.67 2357.26 27.84 2011-01-22 20:27:43.000 022 33343.12 312.64 2357.19 27.84 2011-01-22 20:27:44.000 022 33343.07 312.63 2357.20 27.84 2011-01-22 20:27:45.000 022 33342.99 312.62 2357.20 27.84 2011-01-22 20:27:46.000 022 33343.09 312.63 2357.21 27.84 2011-01-22 20:27:47.000 022 33343.12 312.59 2357.17 27.84 2011-01-22 20:27:48.000 022 33343.14 312.63 2357.14 27.84 2011-01-22 20:27:49.000 022 33343.07 312.62 2357.18 27.84 2011-01-22 20:27:50.000 022 33343.07 312.64 2357.17 27.84 2011-01-22 20:27:51.000 022 33343.12 312.63 2357.19 27.84 2011-01-22 20:27:52.000 022 33343.17 312.58 2357.21 27.84 2011-01-22 20:27:53.000 022 33343.02 312.59 2357.23 27.84 2011-01-22 20:27:54.000 022 33343.14 312.60 2357.17 27.84 2011-01-22 20:27:55.000 022 33343.08 312.58 2357.21 27.84 2011-01-22 20:27:56.000 022 33343.14 312.60 2357.18 27.84 2011-01-22 20:27:57.000 022 33343.16 312.59 2357.29 27.84 2011-01-22 20:27:58.000 022 33343.09 312.57 2357.15 27.84 2011-01-22 20:27:59.000 022 33343.12 312.58 2357.22 27.84 2011-01-22 20:28:00.000 022 33343.18 312.60 2357.22 27.84 2011-01-22 20:28:01.000 022 33343.17 312.57 2357.14 27.84 2011-01-22 20:28:02.000 022 33343.17 312.59 2357.18 27.84 2011-01-22 20:28:03.000 022 33343.14 312.56 2357.23 27.84 2011-01-22 20:28:04.000 022 33343.17 312.64 2357.22 27.84 2011-01-22 20:28:05.000 022 33343.08 312.58 2357.19 27.84 2011-01-22 20:28:06.000 022 33343.16 312.55 2357.16 27.84 2011-01-22 20:28:07.000 022 33343.21 312.57 2357.13 27.84 2011-01-22 20:28:08.000 022 33343.13 312.55 2357.18 27.84 2011-01-22 20:28:09.000 022 33343.10 312.61 2357.12 27.84 2011-01-22 20:28:10.000 022 33343.19 312.53 2357.14 27.84 2011-01-22 20:28:11.000 022 33343.14 312.58 2357.22 27.84 2011-01-22 20:28:12.000 022 33343.14 312.54 2357.22 27.84 2011-01-22 20:28:13.000 022 33343.18 312.57 2357.22 27.84 2011-01-22 20:28:14.000 022 33343.23 312.58 2357.12 27.84 2011-01-22 20:28:15.000 022 33343.29 312.56 2357.07 27.84 2011-01-22 20:28:16.000 022 33343.08 312.60 2357.16 27.84 2011-01-22 20:28:17.000 022 33343.24 312.57 2357.25 27.84 2011-01-22 20:28:18.000 022 33343.20 312.57 2357.18 27.84 2011-01-22 20:28:19.000 022 33343.21 312.54 2357.19 27.84 2011-01-22 20:28:20.000 022 33343.29 312.58 2357.11 27.84 2011-01-22 20:28:21.000 022 33343.33 312.57 2357.10 27.84 2011-01-22 20:28:22.000 022 33343.26 312.58 2357.21 27.84 2011-01-22 20:28:23.000 022 33343.37 312.54 2357.15 27.84 2011-01-22 20:28:24.000 022 33343.29 312.51 2357.19 27.84 2011-01-22 20:28:25.000 022 33343.26 312.53 2357.14 27.84 2011-01-22 20:28:26.000 022 33343.29 312.54 2357.16 27.84 2011-01-22 20:28:27.000 022 33343.17 312.51 2357.19 27.84 2011-01-22 20:28:28.000 022 33343.39 312.55 2357.12 27.84 2011-01-22 20:28:29.000 022 33343.36 312.55 2357.23 27.84 2011-01-22 20:28:30.000 022 33343.21 312.55 2357.22 27.84 2011-01-22 20:28:31.000 022 33343.31 312.48 2357.13 27.84 2011-01-22 20:28:32.000 022 33343.38 312.49 2357.19 27.84 2011-01-22 20:28:33.000 022 33343.29 312.52 2357.09 27.84 2011-01-22 20:28:34.000 022 33343.21 312.52 2357.12 27.84 2011-01-22 20:28:35.000 022 33343.35 312.55 2357.14 27.84 2011-01-22 20:28:36.000 022 33343.25 312.53 2357.10 27.84 2011-01-22 20:28:37.000 022 33343.43 312.55 2357.15 27.84 2011-01-22 20:28:38.000 022 33343.28 312.50 2357.16 27.84 2011-01-22 20:28:39.000 022 33343.32 312.54 2357.21 27.84 2011-01-22 20:28:40.000 022 33343.29 312.52 2357.17 27.84 2011-01-22 20:28:41.000 022 33343.39 312.48 2357.17 27.84 2011-01-22 20:28:42.000 022 33343.30 312.50 2357.09 27.84 2011-01-22 20:28:43.000 022 33343.35 312.53 2357.13 27.84 2011-01-22 20:28:44.000 022 33343.34 312.54 2357.06 27.84 2011-01-22 20:28:45.000 022 33343.28 312.49 2357.17 27.84 2011-01-22 20:28:46.000 022 33343.38 312.56 2357.07 27.84 2011-01-22 20:28:47.000 022 33343.34 312.52 2357.10 27.84 2011-01-22 20:28:48.000 022 33343.36 312.54 2357.16 27.84 2011-01-22 20:28:49.000 022 33343.31 312.52 2357.21 27.84 2011-01-22 20:28:50.000 022 33343.27 312.54 2357.11 27.84 2011-01-22 20:28:51.000 022 33343.25 312.56 2357.16 27.84 2011-01-22 20:28:52.000 022 33343.30 312.52 2357.08 27.84 2011-01-22 20:28:53.000 022 33343.17 312.51 2357.08 27.84 2011-01-22 20:28:54.000 022 33343.20 312.53 2357.14 27.84 2011-01-22 20:28:55.000 022 33343.26 312.56 2357.07 27.84 2011-01-22 20:28:56.000 022 33343.18 312.55 2357.15 27.84 2011-01-22 20:28:57.000 022 33343.20 312.50 2357.22 27.84 2011-01-22 20:28:58.000 022 33343.26 312.56 2357.11 27.84 2011-01-22 20:28:59.000 022 33343.30 312.52 2357.10 27.84 2011-01-22 20:29:00.000 022 33343.24 312.50 2357.07 27.84 2011-01-22 20:29:01.000 022 33343.24 312.54 2357.11 27.84 2011-01-22 20:29:02.000 022 33343.23 312.54 2357.17 27.84 2011-01-22 20:29:03.000 022 33343.11 312.52 2357.08 27.84 2011-01-22 20:29:04.000 022 33343.17 312.55 2357.14 27.84 2011-01-22 20:29:05.000 022 33343.33 312.57 2357.19 27.84 2011-01-22 20:29:06.000 022 33343.19 312.57 2357.14 27.84 2011-01-22 20:29:07.000 022 33343.21 312.54 2357.20 27.84 2011-01-22 20:29:08.000 022 33343.20 312.59 2357.11 27.84 2011-01-22 20:29:09.000 022 33343.22 312.52 2357.10 27.84 2011-01-22 20:29:10.000 022 33343.10 312.50 2357.21 27.84 2011-01-22 20:29:11.000 022 33343.30 312.60 2357.22 27.84 2011-01-22 20:29:12.000 022 33343.15 312.60 2357.22 27.84 2011-01-22 20:29:13.000 022 33343.27 312.54 2357.25 27.84 2011-01-22 20:29:14.000 022 33343.21 312.53 2357.19 27.84 2011-01-22 20:29:15.000 022 33343.19 312.55 2357.05 27.84 2011-01-22 20:29:16.000 022 33343.20 312.54 2357.14 27.84 2011-01-22 20:29:17.000 022 33343.14 312.57 2357.17 27.84 2011-01-22 20:29:18.000 022 33343.20 312.54 2357.08 27.84 2011-01-22 20:29:19.000 022 33343.24 312.57 2357.17 27.84 2011-01-22 20:29:20.000 022 33343.21 312.56 2357.13 27.84 2011-01-22 20:29:21.000 022 33343.23 312.58 2357.21 27.84 2011-01-22 20:29:22.000 022 33343.26 312.55 2357.13 27.84 2011-01-22 20:29:23.000 022 33343.14 312.57 2357.12 27.84 2011-01-22 20:29:24.000 022 33343.16 312.52 2357.17 27.84 2011-01-22 20:29:25.000 022 33343.19 312.55 2357.16 27.84 2011-01-22 20:29:26.000 022 33343.17 312.51 2357.24 27.84 2011-01-22 20:29:27.000 022 33343.18 312.57 2357.07 27.84 2011-01-22 20:29:28.000 022 33343.20 312.54 2357.18 27.84 2011-01-22 20:29:29.000 022 33343.16 312.55 2357.17 27.84 2011-01-22 20:29:30.000 022 33343.23 312.56 2357.17 27.84 2011-01-22 20:29:31.000 022 33343.11 312.56 2357.20 27.84 2011-01-22 20:29:32.000 022 33343.12 312.54 2357.17 27.84 2011-01-22 20:29:33.000 022 33343.21 312.53 2357.07 27.84 2011-01-22 20:29:34.000 022 33343.18 312.55 2357.07 27.84 2011-01-22 20:29:35.000 022 33343.18 312.48 2357.13 27.84 2011-01-22 20:29:36.000 022 33343.19 312.51 2357.13 27.84 2011-01-22 20:29:37.000 022 33343.21 312.53 2357.11 27.84 2011-01-22 20:29:38.000 022 33343.23 312.49 2357.19 27.84 2011-01-22 20:29:39.000 022 33343.11 312.55 2357.07 27.84 2011-01-22 20:29:40.000 022 33343.27 312.55 2357.07 27.84 2011-01-22 20:29:41.000 022 33343.11 312.53 2357.15 27.84 2011-01-22 20:29:42.000 022 33343.26 312.52 2357.20 27.84 2011-01-22 20:29:43.000 022 33343.26 312.54 2356.99 27.84 2011-01-22 20:29:44.000 022 33343.24 312.53 2357.17 27.84 2011-01-22 20:29:45.000 022 33343.29 312.54 2357.12 27.84 2011-01-22 20:29:46.000 022 33343.30 312.53 2357.19 27.84 2011-01-22 20:29:47.000 022 33343.36 312.51 2357.14 27.84 2011-01-22 20:29:48.000 022 33343.29 312.50 2357.14 27.84 2011-01-22 20:29:49.000 022 33343.30 312.55 2357.17 27.84 2011-01-22 20:29:50.000 022 33343.26 312.50 2357.09 27.84 2011-01-22 20:29:51.000 022 33343.21 312.55 2357.14 27.84 2011-01-22 20:29:52.000 022 33343.30 312.51 2357.11 27.84 2011-01-22 20:29:53.000 022 33343.31 312.54 2357.13 27.84 2011-01-22 20:29:54.000 022 33343.26 312.53 2357.11 27.84 2011-01-22 20:29:55.000 022 33343.36 312.55 2357.13 27.84 2011-01-22 20:29:56.000 022 33343.20 312.55 2357.18 27.84 2011-01-22 20:29:57.000 022 33343.18 312.55 2357.17 27.84 2011-01-22 20:29:58.000 022 33343.22 312.54 2357.11 27.84 2011-01-22 20:29:59.000 022 33343.29 312.52 2357.22 27.84 2011-01-22 20:30:00.000 022 33343.23 312.49 2357.16 27.84 2011-01-22 20:30:01.000 022 33343.31 312.54 2357.17 27.84 2011-01-22 20:30:02.000 022 33343.26 312.55 2357.20 27.84 2011-01-22 20:30:03.000 022 33343.24 312.50 2357.11 27.84 2011-01-22 20:30:04.000 022 33343.34 312.48 2357.20 27.84 2011-01-22 20:30:05.000 022 33343.18 312.55 2357.11 27.84 2011-01-22 20:30:06.000 022 33343.19 312.51 2357.16 27.84 2011-01-22 20:30:07.000 022 33343.29 312.52 2357.20 27.84 2011-01-22 20:30:08.000 022 33343.28 312.54 2357.12 27.84 2011-01-22 20:30:09.000 022 33343.27 312.57 2357.19 27.84 2011-01-22 20:30:10.000 022 33343.24 312.50 2357.13 27.84 2011-01-22 20:30:11.000 022 33343.20 312.49 2357.13 27.84 2011-01-22 20:30:12.000 022 33343.20 312.52 2357.09 27.84 2011-01-22 20:30:13.000 022 33343.24 312.53 2357.16 27.84 2011-01-22 20:30:14.000 022 33343.24 312.52 2357.10 27.84 2011-01-22 20:30:15.000 022 33343.20 312.53 2357.21 27.84 2011-01-22 20:30:16.000 022 33343.14 312.56 2357.18 27.84 2011-01-22 20:30:17.000 022 33343.36 312.56 2357.12 27.84 2011-01-22 20:30:18.000 022 33343.22 312.53 2357.13 27.84 2011-01-22 20:30:19.000 022 33343.17 312.53 2357.17 27.84 2011-01-22 20:30:20.000 022 33343.19 312.55 2357.10 27.84 2011-01-22 20:30:21.000 022 33343.14 312.56 2357.14 27.84 2011-01-22 20:30:22.000 022 33343.26 312.55 2357.28 27.84 2011-01-22 20:30:23.000 022 33343.25 312.51 2357.13 27.84 2011-01-22 20:30:24.000 022 33343.20 312.52 2357.13 27.84 2011-01-22 20:30:25.000 022 33343.24 312.56 2357.14 27.84 2011-01-22 20:30:26.000 022 33343.23 312.52 2357.19 27.84 2011-01-22 20:30:27.000 022 33343.22 312.55 2357.08 27.84 2011-01-22 20:30:28.000 022 33343.19 312.51 2357.12 27.84 2011-01-22 20:30:29.000 022 33343.23 312.54 2357.16 27.84 2011-01-22 20:30:30.000 022 33343.10 312.54 2357.10 27.84 2011-01-22 20:30:31.000 022 33343.26 312.57 2357.26 27.84 2011-01-22 20:30:32.000 022 33343.26 312.53 2357.13 27.84 2011-01-22 20:30:33.000 022 33343.23 312.58 2357.12 27.84 2011-01-22 20:30:34.000 022 33343.16 312.58 2357.09 27.84 2011-01-22 20:30:35.000 022 33343.20 312.53 2357.16 27.84 2011-01-22 20:30:36.000 022 33343.14 312.57 2357.12 27.84 2011-01-22 20:30:37.000 022 33343.22 312.57 2357.16 27.84 2011-01-22 20:30:38.000 022 33343.27 312.55 2357.20 27.84 2011-01-22 20:30:39.000 022 33343.23 312.62 2357.07 27.84 2011-01-22 20:30:40.000 022 33343.28 312.56 2357.11 27.84 2011-01-22 20:30:41.000 022 33343.29 312.58 2357.25 27.84 2011-01-22 20:30:42.000 022 33343.23 312.57 2357.20 27.84 2011-01-22 20:30:43.000 022 33343.20 312.58 2357.22 27.84 2011-01-22 20:30:44.000 022 33343.27 312.58 2357.07 27.84 2011-01-22 20:30:45.000 022 33343.22 312.57 2357.08 27.84 2011-01-22 20:30:46.000 022 33343.19 312.58 2357.25 27.84 2011-01-22 20:30:47.000 022 33343.19 312.58 2357.17 27.84 2011-01-22 20:30:48.000 022 33343.18 312.56 2357.20 27.84 2011-01-22 20:30:49.000 022 33343.23 312.59 2357.26 27.84 2011-01-22 20:30:50.000 022 33343.14 312.60 2357.26 27.84 2011-01-22 20:30:51.000 022 33343.26 312.61 2357.19 27.84 2011-01-22 20:30:52.000 022 33343.15 312.57 2357.13 27.84 2011-01-22 20:30:53.000 022 33343.23 312.61 2357.19 27.84 2011-01-22 20:30:54.000 022 33343.21 312.56 2357.20 27.84 2011-01-22 20:30:55.000 022 33343.21 312.57 2357.22 27.84 2011-01-22 20:30:56.000 022 33343.26 312.60 2357.27 27.84 2011-01-22 20:30:57.000 022 33343.18 312.61 2357.14 27.84 2011-01-22 20:30:58.000 022 33343.28 312.63 2357.23 27.84 2011-01-22 20:30:59.000 022 33343.27 312.63 2357.19 27.84 2011-01-22 20:31:00.000 022 33343.24 312.62 2357.25 27.84 2011-01-22 20:31:01.000 022 33343.26 312.56 2357.12 27.84 2011-01-22 20:31:02.000 022 33343.30 312.59 2357.25 27.84 2011-01-22 20:31:03.000 022 33343.21 312.65 2357.16 27.84 2011-01-22 20:31:04.000 022 33343.30 312.62 2357.23 27.84 2011-01-22 20:31:05.000 022 33343.27 312.59 2357.19 27.84 2011-01-22 20:31:06.000 022 33343.22 312.61 2357.17 27.84 2011-01-22 20:31:07.000 022 33343.29 312.66 2357.20 27.84 2011-01-22 20:31:08.000 022 33343.39 312.65 2357.13 27.84 2011-01-22 20:31:09.000 022 33343.15 312.64 2357.16 27.84 2011-01-22 20:31:10.000 022 33343.30 312.59 2357.21 27.84 2011-01-22 20:31:11.000 022 33343.15 312.64 2357.25 27.84 2011-01-22 20:31:12.000 022 33343.21 312.61 2357.23 27.84 2011-01-22 20:31:13.000 022 33343.32 312.61 2357.29 27.84 2011-01-22 20:31:14.000 022 33343.29 312.61 2357.17 27.84 2011-01-22 20:31:15.000 022 33343.18 312.58 2357.13 27.84 2011-01-22 20:31:16.000 022 33343.37 312.55 2357.19 27.84 2011-01-22 20:31:17.000 022 33343.32 312.62 2357.29 27.84 2011-01-22 20:31:18.000 022 33343.36 312.61 2357.24 27.84 2011-01-22 20:31:19.000 022 33343.38 312.60 2357.25 27.84 2011-01-22 20:31:20.000 022 33343.27 312.59 2357.28 27.84 2011-01-22 20:31:21.000 022 33343.29 312.61 2357.23 27.84 2011-01-22 20:31:22.000 022 33343.27 312.63 2357.18 27.84 2011-01-22 20:31:23.000 022 33343.44 312.62 2357.26 27.84 2011-01-22 20:31:24.000 022 33343.38 312.62 2357.23 27.84 2011-01-22 20:31:25.000 022 33343.34 312.59 2357.20 27.84 2011-01-22 20:31:26.000 022 33343.33 312.58 2357.22 27.84 2011-01-22 20:31:27.000 022 33343.34 312.62 2357.30 27.84 2011-01-22 20:31:28.000 022 33343.52 312.55 2357.22 27.84 2011-01-22 20:31:29.000 022 33343.42 312.63 2357.20 27.84 2011-01-22 20:31:30.000 022 33343.40 312.61 2357.20 27.84 2011-01-22 20:31:31.000 022 33343.45 312.57 2357.27 27.84 2011-01-22 20:31:32.000 022 33343.54 312.58 2357.25 27.84 2011-01-22 20:31:33.000 022 33343.43 312.61 2357.13 27.84 2011-01-22 20:31:34.000 022 33343.50 312.63 2357.17 27.84 2011-01-22 20:31:35.000 022 33343.45 312.60 2357.17 27.84 2011-01-22 20:31:36.000 022 33343.43 312.57 2357.22 27.84 2011-01-22 20:31:37.000 022 33343.48 312.59 2357.24 27.84 2011-01-22 20:31:38.000 022 33343.53 312.62 2357.18 27.84 2011-01-22 20:31:39.000 022 33343.50 312.60 2357.12 27.84 2011-01-22 20:31:40.000 022 33343.48 312.64 2357.17 27.84 2011-01-22 20:31:41.000 022 33343.54 312.62 2357.24 27.84 2011-01-22 20:31:42.000 022 33343.46 312.67 2357.22 27.84 2011-01-22 20:31:43.000 022 33343.54 312.61 2357.17 27.84 2011-01-22 20:31:44.000 022 33343.61 312.65 2357.20 27.84 2011-01-22 20:31:45.000 022 33343.63 312.62 2357.20 27.84 2011-01-22 20:31:46.000 022 33343.55 312.62 2357.16 27.84 2011-01-22 20:31:47.000 022 33343.42 312.66 2357.22 27.84 2011-01-22 20:31:48.000 022 33343.51 312.67 2357.14 27.84 2011-01-22 20:31:49.000 022 33343.53 312.66 2357.21 27.84 2011-01-22 20:31:50.000 022 33343.58 312.65 2357.20 27.84 2011-01-22 20:31:51.000 022 33343.44 312.64 2357.22 27.84 2011-01-22 20:31:52.000 022 33343.53 312.64 2357.20 27.84 2011-01-22 20:31:53.000 022 33343.64 312.65 2357.21 27.84 2011-01-22 20:31:54.000 022 33343.56 312.66 2357.14 27.84 2011-01-22 20:31:55.000 022 33343.60 312.59 2357.12 27.84 2011-01-22 20:31:56.000 022 33343.53 312.67 2357.19 27.84 2011-01-22 20:31:57.000 022 33343.52 312.64 2357.14 27.84 2011-01-22 20:31:58.000 022 33343.64 312.63 2357.22 27.84 2011-01-22 20:31:59.000 022 33343.45 312.67 2357.17 27.84 2011-01-22 20:32:00.000 022 33343.47 312.69 2357.19 27.84 2011-01-22 20:32:01.000 022 33343.54 312.69 2357.19 27.84 2011-01-22 20:32:02.000 022 33343.51 312.69 2357.18 27.84 2011-01-22 20:32:03.000 022 33343.54 312.66 2357.17 27.84 2011-01-22 20:32:04.000 022 33343.56 312.65 2357.22 27.84 2011-01-22 20:32:05.000 022 33343.55 312.70 2357.16 27.84 2011-01-22 20:32:06.000 022 33343.42 312.68 2357.16 27.84 2011-01-22 20:32:07.000 022 33343.58 312.68 2357.20 27.84 2011-01-22 20:32:08.000 022 33343.52 312.71 2357.14 27.84 2011-01-22 20:32:09.000 022 33343.55 312.70 2357.16 27.84 2011-01-22 20:32:10.000 022 33343.40 312.70 2357.19 27.84 2011-01-22 20:32:11.000 022 33343.50 312.69 2357.17 27.84 2011-01-22 20:32:12.000 022 33343.45 312.68 2357.17 27.84 2011-01-22 20:32:13.000 022 33343.45 312.68 2357.21 27.84 2011-01-22 20:32:14.000 022 33343.42 312.67 2357.26 27.84 2011-01-22 20:32:15.000 022 33343.51 312.73 2357.14 27.84 2011-01-22 20:32:16.000 022 33343.42 312.70 2357.19 27.84 2011-01-22 20:32:17.000 022 33343.41 312.71 2357.23 27.84 2011-01-22 20:32:18.000 022 33343.42 312.71 2357.26 27.84 2011-01-22 20:32:19.000 022 33343.32 312.68 2357.25 27.84 2011-01-22 20:32:20.000 022 33343.40 312.71 2357.26 27.84 2011-01-22 20:32:21.000 022 33343.39 312.71 2357.22 27.84 2011-01-22 20:32:22.000 022 33343.39 312.72 2357.24 27.84 2011-01-22 20:32:23.000 022 33343.42 312.69 2357.15 27.84 2011-01-22 20:32:24.000 022 33343.40 312.67 2357.16 27.84 2011-01-22 20:32:25.000 022 33343.40 312.68 2357.22 27.84 2011-01-22 20:32:26.000 022 33343.29 312.63 2357.17 27.84 2011-01-22 20:32:27.000 022 33343.32 312.70 2357.24 27.84 2011-01-22 20:32:28.000 022 33343.40 312.70 2357.30 27.84 2011-01-22 20:32:29.000 022 33343.39 312.68 2357.26 27.84 2011-01-22 20:32:30.000 022 33343.39 312.69 2357.20 27.84 2011-01-22 20:32:31.000 022 33343.40 312.70 2357.29 27.84 2011-01-22 20:32:32.000 022 33343.29 312.74 2357.25 27.84 2011-01-22 20:32:33.000 022 33343.29 312.70 2357.34 27.84 2011-01-22 20:32:34.000 022 33343.30 312.72 2357.25 27.84 2011-01-22 20:32:35.000 022 33343.27 312.72 2357.26 27.84 2011-01-22 20:32:36.000 022 33343.30 312.71 2357.20 27.84 2011-01-22 20:32:37.000 022 33343.28 312.72 2357.26 27.84 2011-01-22 20:32:38.000 022 33343.31 312.71 2357.26 27.84 2011-01-22 20:32:39.000 022 33343.23 312.71 2357.26 27.84 2011-01-22 20:32:40.000 022 33343.31 312.72 2357.26 27.84 2011-01-22 20:32:41.000 022 33343.50 312.71 2357.23 27.84 2011-01-22 20:32:42.000 022 33343.32 312.69 2357.28 27.84 2011-01-22 20:32:43.000 022 33343.38 312.69 2357.34 27.84 2011-01-22 20:32:44.000 022 33343.39 312.72 2357.31 27.85 2011-01-22 20:32:45.000 022 33343.27 312.70 2357.29 27.85 2011-01-22 20:32:46.000 022 33343.21 312.74 2357.23 27.84 2011-01-22 20:32:47.000 022 33343.36 312.74 2357.33 27.85 2011-01-22 20:32:48.000 022 33343.32 312.73 2357.25 27.85 2011-01-22 20:32:49.000 022 33343.33 312.79 2357.34 27.85 2011-01-22 20:32:50.000 022 33343.36 312.76 2357.34 27.85 2011-01-22 20:32:51.000 022 33343.36 312.71 2357.29 27.84 2011-01-22 20:32:52.000 022 33343.30 312.72 2357.32 27.84 2011-01-22 20:32:53.000 022 33343.34 312.72 2357.32 27.84 2011-01-22 20:32:54.000 022 33343.35 312.72 2357.34 27.84 2011-01-22 20:32:55.000 022 33343.26 312.71 2357.35 27.84 2011-01-22 20:32:56.000 022 33343.33 312.73 2357.24 27.85 2011-01-22 20:32:57.000 022 33343.29 312.70 2357.24 27.85 2011-01-22 20:32:58.000 022 33343.36 312.74 2357.35 27.85 2011-01-22 20:32:59.000 022 33343.36 312.72 2357.38 27.85 2011-01-22 20:33:00.000 022 33343.31 312.76 2357.31 27.85 2011-01-22 20:33:01.000 022 33343.33 312.75 2357.34 27.85 2011-01-22 20:33:02.000 022 33343.36 312.74 2357.30 27.85 2011-01-22 20:33:03.000 022 33343.28 312.72 2357.36 27.85 2011-01-22 20:33:04.000 022 33343.35 312.74 2357.34 27.85 2011-01-22 20:33:05.000 022 33343.36 312.75 2357.28 27.85 2011-01-22 20:33:06.000 022 33343.33 312.76 2357.26 27.85 2011-01-22 20:33:07.000 022 33343.45 312.74 2357.28 27.85 2011-01-22 20:33:08.000 022 33343.42 312.75 2357.26 27.85 2011-01-22 20:33:09.000 022 33343.36 312.67 2357.29 27.85 2011-01-22 20:33:10.000 022 33343.42 312.72 2357.32 27.85 2011-01-22 20:33:11.000 022 33343.41 312.76 2357.36 27.85 2011-01-22 20:33:12.000 022 33343.36 312.73 2357.38 27.85 2011-01-22 20:33:13.000 022 33343.40 312.71 2357.36 27.85 2011-01-22 20:33:14.000 022 33343.31 312.69 2357.22 27.85 2011-01-22 20:33:15.000 022 33343.32 312.77 2357.35 27.85 2011-01-22 20:33:16.000 022 33343.38 312.73 2357.35 27.85 2011-01-22 20:33:17.000 022 33343.45 312.77 2357.21 27.85 2011-01-22 20:33:18.000 022 33343.33 312.75 2357.21 27.85 2011-01-22 20:33:19.000 022 33343.40 312.76 2357.32 27.85 2011-01-22 20:33:20.000 022 33343.39 312.76 2357.20 27.85 2011-01-22 20:33:21.000 022 33343.38 312.74 2357.29 27.85 2011-01-22 20:33:22.000 022 33343.24 312.74 2357.12 27.85 2011-01-22 20:33:23.000 022 33343.40 312.75 2357.19 27.85 2011-01-22 20:33:24.000 022 33343.30 312.75 2357.18 27.85 2011-01-22 20:33:25.000 022 33343.38 312.73 2357.22 27.85 2011-01-22 20:33:26.000 022 33343.42 312.80 2357.33 27.85 2011-01-22 20:33:27.000 022 33343.34 312.71 2357.20 27.85 2011-01-22 20:33:28.000 022 33343.34 312.74 2357.25 27.85 2011-01-22 20:33:29.000 022 33343.36 312.75 2357.22 27.85 2011-01-22 20:33:30.000 022 33343.29 312.75 2357.22 27.85 2011-01-22 20:33:31.000 022 33343.37 312.78 2357.21 27.85 2011-01-22 20:33:32.000 022 33343.31 312.76 2357.19 27.85 2011-01-22 20:33:33.000 022 33343.57 312.76 2357.32 27.85 2011-01-22 20:33:34.000 022 33343.30 312.75 2357.30 27.85 2011-01-22 20:33:35.000 022 33343.32 312.73 2357.32 27.85 2011-01-22 20:33:36.000 022 33343.32 312.73 2357.28 27.85 2011-01-22 20:33:37.000 022 33343.36 312.75 2357.30 27.85 2011-01-22 20:33:38.000 022 33343.32 312.74 2357.30 27.85 2011-01-22 20:33:39.000 022 33343.35 312.71 2357.27 27.85 2011-01-22 20:33:40.000 022 33343.34 312.77 2357.30 27.85 2011-01-22 20:33:41.000 022 33343.45 312.77 2357.34 27.85 2011-01-22 20:33:42.000 022 33343.39 312.75 2357.32 27.85 2011-01-22 20:33:43.000 022 33343.35 312.76 2357.22 27.85 2011-01-22 20:33:44.000 022 33343.32 312.73 2357.32 27.85 2011-01-22 20:33:45.000 022 33343.32 312.75 2357.31 27.85 2011-01-22 20:33:46.000 022 33343.38 312.75 2357.23 27.85 2011-01-22 20:33:47.000 022 33343.40 312.72 2357.26 27.85 2011-01-22 20:33:48.000 022 33343.28 312.71 2357.23 27.85 2011-01-22 20:33:49.000 022 33343.30 312.71 2357.26 27.85 2011-01-22 20:33:50.000 022 33343.36 312.78 2357.27 27.85 2011-01-22 20:33:51.000 022 33343.34 312.71 2357.22 27.85 2011-01-22 20:33:52.000 022 33343.26 312.79 2357.26 27.85 2011-01-22 20:33:53.000 022 33343.33 312.76 2357.28 27.85 2011-01-22 20:33:54.000 022 33343.21 312.74 2357.22 27.85 2011-01-22 20:33:55.000 022 33343.34 312.70 2357.37 27.85 2011-01-22 20:33:56.000 022 33343.33 312.70 2357.32 27.85 2011-01-22 20:33:57.000 022 33343.30 312.72 2357.22 27.85 2011-01-22 20:33:58.000 022 33343.23 312.73 2357.31 27.85 2011-01-22 20:33:59.000 022 33343.26 312.70 2357.27 27.85 2011-01-22 20:34:00.000 022 33343.23 312.71 2357.26 27.85 2011-01-22 20:34:01.000 022 33343.20 312.73 2357.31 27.85 2011-01-22 20:34:02.000 022 33343.18 312.69 2357.26 27.85 2011-01-22 20:34:03.000 022 33343.19 312.71 2357.22 27.85 2011-01-22 20:34:04.000 022 33343.17 312.74 2357.35 27.85 2011-01-22 20:34:05.000 022 33343.20 312.71 2357.29 27.85 2011-01-22 20:34:06.000 022 33343.15 312.72 2357.27 27.85 2011-01-22 20:34:07.000 022 33343.17 312.71 2357.25 27.85 2011-01-22 20:34:08.000 022 33343.23 312.77 2357.31 27.85 2011-01-22 20:34:09.000 022 33343.15 312.74 2357.30 27.85 2011-01-22 20:34:10.000 022 33343.18 312.75 2357.32 27.85 2011-01-22 20:34:11.000 022 33343.27 312.77 2357.30 27.85 2011-01-22 20:34:12.000 022 33343.30 312.76 2357.28 27.85 2011-01-22 20:34:13.000 022 33343.18 312.79 2357.38 27.85 2011-01-22 20:34:14.000 022 33343.28 312.70 2357.32 27.85 2011-01-22 20:34:15.000 022 33343.18 312.77 2357.29 27.85 2011-01-22 20:34:16.000 022 33343.32 312.74 2357.35 27.85 2011-01-22 20:34:17.000 022 33343.27 312.73 2357.33 27.85 2011-01-22 20:34:18.000 022 33343.25 312.71 2357.34 27.85 2011-01-22 20:34:19.000 022 33343.29 312.77 2357.25 27.85 2011-01-22 20:34:20.000 022 33343.32 312.74 2357.30 27.85 2011-01-22 20:34:21.000 022 33343.23 312.74 2357.30 27.85 2011-01-22 20:34:22.000 022 33343.30 312.72 2357.31 27.85 2011-01-22 20:34:23.000 022 33343.32 312.70 2357.34 27.85 2011-01-22 20:34:24.000 022 33343.29 312.74 2357.41 27.85 2011-01-22 20:34:25.000 022 33343.34 312.76 2357.28 27.85 2011-01-22 20:34:26.000 022 33343.24 312.77 2357.33 27.85 2011-01-22 20:34:27.000 022 33343.36 312.69 2357.34 27.85 2011-01-22 20:34:28.000 022 33343.30 312.75 2357.30 27.85 2011-01-22 20:34:29.000 022 33343.29 312.74 2357.33 27.85 2011-01-22 20:34:30.000 022 33343.30 312.72 2357.28 27.85 2011-01-22 20:34:31.000 022 33343.32 312.74 2357.28 27.85 2011-01-22 20:34:32.000 022 33343.34 312.71 2357.28 27.85 2011-01-22 20:34:33.000 022 33343.37 312.72 2357.34 27.85 2011-01-22 20:34:34.000 022 33343.38 312.71 2357.27 27.85 2011-01-22 20:34:35.000 022 33343.34 312.76 2357.29 27.85 2011-01-22 20:34:36.000 022 33343.33 312.72 2357.26 27.85 2011-01-22 20:34:37.000 022 33343.35 312.72 2357.30 27.85 2011-01-22 20:34:38.000 022 33343.42 312.75 2357.38 27.85 2011-01-22 20:34:39.000 022 33343.39 312.71 2357.32 27.85 2011-01-22 20:34:40.000 022 33343.27 312.74 2357.21 27.85 2011-01-22 20:34:41.000 022 33343.46 312.74 2357.28 27.85 2011-01-22 20:34:42.000 022 33343.35 312.75 2357.23 27.85 2011-01-22 20:34:43.000 022 33343.38 312.72 2357.29 27.85 2011-01-22 20:34:44.000 022 33343.37 312.72 2357.34 27.85 2011-01-22 20:34:45.000 022 33343.34 312.72 2357.42 27.85 2011-01-22 20:34:46.000 022 33343.35 312.74 2357.35 27.85 2011-01-22 20:34:47.000 022 33343.36 312.75 2357.34 27.85 2011-01-22 20:34:48.000 022 33343.36 312.75 2357.31 27.85 2011-01-22 20:34:49.000 022 33343.35 312.74 2357.32 27.85 2011-01-22 20:34:50.000 022 33343.37 312.69 2357.37 27.85 2011-01-22 20:34:51.000 022 33343.43 312.73 2357.26 27.85 2011-01-22 20:34:52.000 022 33343.39 312.72 2357.29 27.85 2011-01-22 20:34:53.000 022 33343.40 312.70 2357.29 27.85 2011-01-22 20:34:54.000 022 33343.32 312.74 2357.30 27.85 2011-01-22 20:34:55.000 022 33343.32 312.71 2357.25 27.85 2011-01-22 20:34:56.000 022 33343.36 312.68 2357.25 27.85 2011-01-22 20:34:57.000 022 33343.37 312.74 2357.29 27.85 2011-01-22 20:34:58.000 022 33343.45 312.71 2357.26 27.85 2011-01-22 20:34:59.000 022 33343.49 312.68 2357.28 27.85 2011-01-22 20:35:00.000 022 33343.55 312.72 2357.35 27.85 2011-01-22 20:35:01.000 022 33343.53 312.73 2357.30 27.85 2011-01-22 20:35:02.000 022 33343.49 312.69 2357.31 27.85 2011-01-22 20:35:03.000 022 33343.51 312.70 2357.30 27.85 2011-01-22 20:35:04.000 022 33343.64 312.73 2357.30 27.85 2011-01-22 20:35:05.000 022 33343.52 312.71 2357.25 27.85 2011-01-22 20:35:06.000 022 33343.60 312.72 2357.27 27.85 2011-01-22 20:35:07.000 022 33343.57 312.69 2357.23 27.85 2011-01-22 20:35:08.000 022 33343.61 312.72 2357.30 27.85 2011-01-22 20:35:09.000 022 33343.60 312.71 2357.29 27.85 2011-01-22 20:35:10.000 022 33343.51 312.74 2357.30 27.85 2011-01-22 20:35:11.000 022 33343.69 312.71 2357.25 27.85 2011-01-22 20:35:12.000 022 33343.52 312.72 2357.23 27.85 2011-01-22 20:35:13.000 022 33343.61 312.69 2357.28 27.85 2011-01-22 20:35:14.000 022 33343.71 312.71 2357.32 27.85 2011-01-22 20:35:15.000 022 33343.60 312.70 2357.19 27.85 2011-01-22 20:35:16.000 022 33343.61 312.69 2357.29 27.85 2011-01-22 20:35:17.000 022 33343.65 312.69 2357.19 27.85 2011-01-22 20:35:18.000 022 33343.63 312.74 2357.28 27.85 2011-01-22 20:35:19.000 022 33343.62 312.71 2357.22 27.85 2011-01-22 20:35:20.000 022 33343.65 312.71 2357.18 27.85 2011-01-22 20:35:21.000 022 33343.55 312.74 2357.29 27.85 2011-01-22 20:35:22.000 022 33343.57 312.70 2357.16 27.85 2011-01-22 20:35:23.000 022 33343.60 312.73 2357.27 27.85 2011-01-22 20:35:24.000 022 33343.57 312.72 2357.22 27.85 2011-01-22 20:35:25.000 022 33343.57 312.71 2357.23 27.85 2011-01-22 20:35:26.000 022 33343.57 312.73 2357.11 27.85 2011-01-22 20:35:27.000 022 33343.58 312.76 2357.25 27.85 2011-01-22 20:35:28.000 022 33343.55 312.70 2357.30 27.85 2011-01-22 20:35:29.000 022 33343.70 312.75 2357.20 27.85 2011-01-22 20:35:30.000 022 33343.39 312.67 2357.22 27.85 2011-01-22 20:35:31.000 022 33343.46 312.71 2357.17 27.85 2011-01-22 20:35:32.000 022 33343.40 312.70 2357.29 27.85 2011-01-22 20:35:33.000 022 33343.42 312.72 2357.26 27.85 2011-01-22 20:35:34.000 022 33343.41 312.76 2357.33 27.85 2011-01-22 20:35:35.000 022 33343.41 312.74 2357.23 27.85 2011-01-22 20:35:36.000 022 33343.52 312.71 2357.27 27.85 2011-01-22 20:35:37.000 022 33343.35 312.73 2357.32 27.85 2011-01-22 20:35:38.000 022 33343.37 312.75 2357.26 27.85 2011-01-22 20:35:39.000 022 33343.36 312.77 2357.24 27.85 2011-01-22 20:35:40.000 022 33343.36 312.72 2357.20 27.85 2011-01-22 20:35:41.000 022 33343.32 312.75 2357.22 27.85 2011-01-22 20:35:42.000 022 33343.47 312.73 2357.14 27.85 2011-01-22 20:35:43.000 022 33343.35 312.72 2357.19 27.85 2011-01-22 20:35:44.000 022 33343.39 312.73 2357.25 27.85 2011-01-22 20:35:45.000 022 33343.40 312.74 2357.36 27.85 2011-01-22 20:35:46.000 022 33343.30 312.72 2357.26 27.85 2011-01-22 20:35:47.000 022 33343.39 312.75 2357.37 27.85 2011-01-22 20:35:48.000 022 33343.33 312.75 2357.30 27.85 2011-01-22 20:35:49.000 022 33343.30 312.75 2357.35 27.85 2011-01-22 20:35:50.000 022 33343.39 312.71 2357.35 27.85 2011-01-22 20:35:51.000 022 33343.38 312.72 2357.35 27.85 2011-01-22 20:35:52.000 022 33343.32 312.73 2357.41 27.85 2011-01-22 20:35:53.000 022 33343.41 312.71 2357.27 27.85 2011-01-22 20:35:54.000 022 33343.43 312.69 2357.29 27.85 2011-01-22 20:35:55.000 022 33343.40 312.69 2357.28 27.85 2011-01-22 20:35:56.000 022 33343.36 312.69 2357.23 27.85 2011-01-22 20:35:57.000 022 33343.28 312.70 2357.26 27.85 2011-01-22 20:35:58.000 022 33343.39 312.69 2357.34 27.85 2011-01-22 20:35:59.000 022 33343.40 312.69 2357.32 27.85 2011-01-22 20:36:00.000 022 33343.33 312.70 2357.30 27.85 2011-01-22 20:36:01.000 022 33343.41 312.69 2357.28 27.85 2011-01-22 20:36:02.000 022 33343.30 312.69 2357.35 27.85 2011-01-22 20:36:03.000 022 33343.37 312.68 2357.36 27.85 2011-01-22 20:36:04.000 022 33343.46 312.69 2357.33 27.85 2011-01-22 20:36:05.000 022 33343.39 312.63 2357.37 27.85 2011-01-22 20:36:06.000 022 33343.33 312.69 2357.25 27.85 2011-01-22 20:36:07.000 022 33343.35 312.69 2357.22 27.85 2011-01-22 20:36:08.000 022 33343.39 312.64 2357.33 27.85 2011-01-22 20:36:09.000 022 33343.39 312.67 2357.39 27.85 2011-01-22 20:36:10.000 022 33343.35 312.67 2357.28 27.85 2011-01-22 20:36:11.000 022 33343.28 312.69 2357.31 27.85 2011-01-22 20:36:12.000 022 33343.39 312.69 2357.30 27.85 2011-01-22 20:36:13.000 022 33343.35 312.69 2357.28 27.85 2011-01-22 20:36:14.000 022 33343.36 312.65 2357.28 27.85 2011-01-22 20:36:15.000 022 33343.43 312.64 2357.27 27.85 2011-01-22 20:36:16.000 022 33343.40 312.66 2357.28 27.85 2011-01-22 20:36:17.000 022 33343.35 312.65 2357.30 27.85 2011-01-22 20:36:18.000 022 33343.44 312.61 2357.34 27.85 2011-01-22 20:36:19.000 022 33343.33 312.61 2357.29 27.85 2011-01-22 20:36:20.000 022 33343.39 312.65 2357.32 27.85 2011-01-22 20:36:21.000 022 33343.38 312.67 2357.28 27.85 2011-01-22 20:36:22.000 022 33343.36 312.67 2357.28 27.85 2011-01-22 20:36:23.000 022 33343.33 312.67 2357.29 27.85 2011-01-22 20:36:24.000 022 33343.36 312.60 2357.30 27.85 2011-01-22 20:36:25.000 022 33343.35 312.62 2357.30 27.85 2011-01-22 20:36:26.000 022 33343.38 312.59 2357.32 27.85 2011-01-22 20:36:27.000 022 33343.46 312.62 2357.32 27.85 2011-01-22 20:36:28.000 022 33343.36 312.63 2357.27 27.85 2011-01-22 20:36:29.000 022 33343.40 312.64 2357.29 27.85 2011-01-22 20:36:30.000 022 33343.17 312.63 2357.30 27.85 2011-01-22 20:36:31.000 022 33343.31 312.58 2357.34 27.85 2011-01-22 20:36:32.000 022 33343.34 312.64 2357.30 27.85 2011-01-22 20:36:33.000 022 33343.33 312.62 2357.35 27.85 2011-01-22 20:36:34.000 022 33343.30 312.64 2357.26 27.85 2011-01-22 20:36:35.000 022 33343.31 312.62 2357.31 27.85 2011-01-22 20:36:36.000 022 33343.34 312.59 2357.29 27.85 2011-01-22 20:36:37.000 022 33343.33 312.60 2357.30 27.85 2011-01-22 20:36:38.000 022 33343.33 312.60 2357.32 27.85 2011-01-22 20:36:39.000 022 33343.34 312.64 2357.34 27.85 2011-01-22 20:36:40.000 022 33343.30 312.63 2357.23 27.85 2011-01-22 20:36:41.000 022 33343.27 312.63 2357.35 27.85 2011-01-22 20:36:42.000 022 33343.33 312.61 2357.25 27.85 2011-01-22 20:36:43.000 022 33343.37 312.59 2357.22 27.85 2011-01-22 20:36:44.000 022 33343.39 312.64 2357.37 27.85 2011-01-22 20:36:45.000 022 33343.33 312.60 2357.29 27.85 2011-01-22 20:36:46.000 022 33343.36 312.59 2357.33 27.85 2011-01-22 20:36:47.000 022 33343.31 312.58 2357.30 27.85 2011-01-22 20:36:48.000 022 33343.36 312.63 2357.36 27.85 2011-01-22 20:36:49.000 022 33343.26 312.60 2357.28 27.85 2011-01-22 20:36:50.000 022 33343.24 312.62 2357.30 27.85 2011-01-22 20:36:51.000 022 33343.18 312.60 2357.32 27.85 2011-01-22 20:36:52.000 022 33343.30 312.62 2357.32 27.85 2011-01-22 20:36:53.000 022 33343.18 312.61 2357.35 27.85 2011-01-22 20:36:54.000 022 33343.21 312.56 2357.31 27.85 2011-01-22 20:36:55.000 022 33343.24 312.56 2357.32 27.85 2011-01-22 20:36:56.000 022 33343.27 312.57 2357.32 27.85 2011-01-22 20:36:57.000 022 33343.22 312.61 2357.29 27.85 2011-01-22 20:36:58.000 022 33343.22 312.58 2357.30 27.85 2011-01-22 20:36:59.000 022 33343.26 312.61 2357.29 27.85 2011-01-22 20:37:00.000 022 33343.24 312.55 2357.29 27.85 2011-01-22 20:37:01.000 022 33343.28 312.61 2357.34 27.85 2011-01-22 20:37:02.000 022 33343.23 312.61 2357.30 27.85 2011-01-22 20:37:03.000 022 33343.20 312.62 2357.35 27.85 2011-01-22 20:37:04.000 022 33343.18 312.61 2357.30 27.85 2011-01-22 20:37:05.000 022 33343.18 312.64 2357.29 27.85 2011-01-22 20:37:06.000 022 33343.22 312.58 2357.38 27.85 2011-01-22 20:37:07.000 022 33343.17 312.55 2357.39 27.85 2011-01-22 20:37:08.000 022 33343.11 312.60 2357.23 27.85 2011-01-22 20:37:09.000 022 33343.20 312.58 2357.29 27.85 2011-01-22 20:37:10.000 022 33343.14 312.57 2357.33 27.85 2011-01-22 20:37:11.000 022 33343.24 312.61 2357.34 27.85 2011-01-22 20:37:12.000 022 33343.27 312.57 2357.34 27.85 2011-01-22 20:37:13.000 022 33343.26 312.59 2357.31 27.85 2011-01-22 20:37:14.000 022 33343.27 312.61 2357.29 27.85 2011-01-22 20:37:15.000 022 33343.24 312.63 2357.27 27.85 2011-01-22 20:37:16.000 022 33343.23 312.59 2357.35 27.85 2011-01-22 20:37:17.000 022 33343.26 312.61 2357.26 27.85 2011-01-22 20:37:18.000 022 33343.24 312.57 2357.37 27.85 2011-01-22 20:37:19.000 022 33343.28 312.62 2357.31 27.85 2011-01-22 20:37:20.000 022 33343.18 312.61 2357.38 27.85 2011-01-22 20:37:21.000 022 33343.17 312.66 2357.31 27.85 2011-01-22 20:37:22.000 022 33343.15 312.67 2357.34 27.85 2011-01-22 20:37:23.000 022 33343.40 312.63 2357.32 27.85 2011-01-22 20:37:24.000 022 33343.20 312.62 2357.30 27.85 2011-01-22 20:37:25.000 022 33343.23 312.63 2357.29 27.85 2011-01-22 20:37:26.000 022 33343.23 312.59 2357.43 27.85 2011-01-22 20:37:27.000 022 33343.26 312.61 2357.39 27.85 2011-01-22 20:37:28.000 022 33343.26 312.65 2357.31 27.85 2011-01-22 20:37:29.000 022 33343.23 312.63 2357.34 27.85 2011-01-22 20:37:30.000 022 33343.24 312.63 2357.30 27.85 2011-01-22 20:37:31.000 022 33343.20 312.59 2357.30 27.85 2011-01-22 20:37:32.000 022 33343.30 312.66 2357.29 27.85 2011-01-22 20:37:33.000 022 33343.26 312.64 2357.36 27.85 2011-01-22 20:37:34.000 022 33343.23 312.61 2357.35 27.85 2011-01-22 20:37:35.000 022 33343.29 312.58 2357.30 27.85 2011-01-22 20:37:36.000 022 33343.28 312.69 2357.30 27.85 2011-01-22 20:37:37.000 022 33343.23 312.63 2357.38 27.85 2011-01-22 20:37:38.000 022 33343.29 312.61 2357.34 27.85 2011-01-22 20:37:39.000 022 33343.26 312.61 2357.32 27.85 2011-01-22 20:37:40.000 022 33343.39 312.59 2357.34 27.85 2011-01-22 20:37:41.000 022 33343.22 312.59 2357.28 27.85 2011-01-22 20:37:42.000 022 33343.24 312.60 2357.39 27.85 2011-01-22 20:37:43.000 022 33343.21 312.59 2357.32 27.85 2011-01-22 20:37:44.000 022 33343.30 312.63 2357.40 27.85 2011-01-22 20:37:45.000 022 33343.30 312.58 2357.31 27.85 2011-01-22 20:37:46.000 022 33343.35 312.65 2357.34 27.85 2011-01-22 20:37:47.000 022 33343.30 312.63 2357.31 27.85 2011-01-22 20:37:48.000 022 33343.38 312.64 2357.26 27.85 2011-01-22 20:37:49.000 022 33343.31 312.62 2357.34 27.85 2011-01-22 20:37:50.000 022 33343.29 312.60 2357.30 27.85 2011-01-22 20:37:51.000 022 33343.37 312.61 2357.32 27.85 2011-01-22 20:37:52.000 022 33343.33 312.63 2357.31 27.85 2011-01-22 20:37:53.000 022 33343.35 312.63 2357.23 27.85 2011-01-22 20:37:54.000 022 33343.30 312.61 2357.27 27.85 2011-01-22 20:37:55.000 022 33343.24 312.59 2357.23 27.85 2011-01-22 20:37:56.000 022 33343.36 312.62 2357.21 27.85 2011-01-22 20:37:57.000 022 33343.36 312.60 2357.37 27.85 2011-01-22 20:37:58.000 022 33343.35 312.65 2357.30 27.85 2011-01-22 20:37:59.000 022 33343.39 312.62 2357.32 27.85 2011-01-22 20:38:00.000 022 33343.43 312.58 2357.28 27.85 2011-01-22 20:38:01.000 022 33343.39 312.61 2357.31 27.85 2011-01-22 20:38:02.000 022 33343.38 312.57 2357.32 27.85 2011-01-22 20:38:03.000 022 33343.39 312.65 2357.28 27.85 2011-01-22 20:38:04.000 022 33343.47 312.61 2357.36 27.85 2011-01-22 20:38:05.000 022 33343.46 312.63 2357.34 27.85 2011-01-22 20:38:06.000 022 33343.35 312.59 2357.35 27.85 2011-01-22 20:38:07.000 022 33343.31 312.57 2357.32 27.85 2011-01-22 20:38:08.000 022 33343.42 312.57 2357.38 27.85 2011-01-22 20:38:09.000 022 33343.39 312.58 2357.32 27.85 2011-01-22 20:38:10.000 022 33343.38 312.62 2357.36 27.85 2011-01-22 20:38:11.000 022 33343.42 312.60 2357.35 27.85 2011-01-22 20:38:12.000 022 33343.47 312.57 2357.31 27.85 2011-01-22 20:38:13.000 022 33343.43 312.57 2357.30 27.85 2011-01-22 20:38:14.000 022 33343.42 312.60 2357.28 27.85 2011-01-22 20:38:15.000 022 33343.32 312.55 2357.30 27.85 2011-01-22 20:38:16.000 022 33343.38 312.57 2357.32 27.85 2011-01-22 20:38:17.000 022 33343.44 312.56 2357.34 27.85 2011-01-22 20:38:18.000 022 33343.39 312.61 2357.32 27.85 2011-01-22 20:38:19.000 022 33343.41 312.57 2357.31 27.85 2011-01-22 20:38:20.000 022 33343.49 312.57 2357.30 27.85 2011-01-22 20:38:21.000 022 33343.47 312.61 2357.28 27.85 2011-01-22 20:38:22.000 022 33343.45 312.58 2357.24 27.85 2011-01-22 20:38:23.000 022 33343.40 312.56 2357.26 27.85 2011-01-22 20:38:24.000 022 33343.52 312.58 2357.24 27.85 2011-01-22 20:38:25.000 022 33343.53 312.57 2357.29 27.85 2011-01-22 20:38:26.000 022 33343.49 312.56 2357.23 27.85 2011-01-22 20:38:27.000 022 33343.50 312.57 2357.22 27.85 2011-01-22 20:38:28.000 022 33343.50 312.55 2357.25 27.85 2011-01-22 20:38:29.000 022 33343.41 312.55 2357.28 27.85 2011-01-22 20:38:30.000 022 33343.45 312.55 2357.29 27.85 2011-01-22 20:38:31.000 022 33343.38 312.55 2357.37 27.85 2011-01-22 20:38:32.000 022 33343.45 312.57 2357.32 27.85 2011-01-22 20:38:33.000 022 33343.40 312.57 2357.27 27.85 2011-01-22 20:38:34.000 022 33343.46 312.56 2357.22 27.85 2011-01-22 20:38:35.000 022 33343.50 312.61 2357.24 27.85 2011-01-22 20:38:36.000 022 33343.52 312.60 2357.26 27.85 2011-01-22 20:38:37.000 022 33343.43 312.57 2357.17 27.85 2011-01-22 20:38:38.000 022 33343.48 312.60 2357.32 27.85 2011-01-22 20:38:39.000 022 33343.47 312.55 2357.25 27.85 2011-01-22 20:38:40.000 022 33343.50 312.60 2357.21 27.85 2011-01-22 20:38:41.000 022 33343.42 312.57 2357.22 27.85 2011-01-22 20:38:42.000 022 33343.48 312.57 2357.25 27.85 2011-01-22 20:38:43.000 022 33343.28 312.57 2357.25 27.85 2011-01-22 20:38:44.000 022 33343.46 312.55 2357.23 27.85 2011-01-22 20:38:45.000 022 33343.40 312.53 2357.25 27.85 2011-01-22 20:38:46.000 022 33343.46 312.59 2357.32 27.85 2011-01-22 20:38:47.000 022 33343.38 312.54 2357.25 27.85 2011-01-22 20:38:48.000 022 33343.48 312.52 2357.26 27.85 2011-01-22 20:38:49.000 022 33343.41 312.55 2357.26 27.85 2011-01-22 20:38:50.000 022 33343.42 312.54 2357.22 27.85 2011-01-22 20:38:51.000 022 33343.39 312.54 2357.25 27.85 2011-01-22 20:38:52.000 022 33343.40 312.54 2357.25 27.85 2011-01-22 20:38:53.000 022 33343.30 312.54 2357.13 27.85 2011-01-22 20:38:54.000 022 33343.48 312.51 2357.25 27.85 2011-01-22 20:38:55.000 022 33343.38 312.51 2357.30 27.85 2011-01-22 20:38:56.000 022 33343.38 312.55 2357.29 27.85 2011-01-22 20:38:57.000 022 33343.36 312.55 2357.36 27.85 2011-01-22 20:38:58.000 022 33343.38 312.55 2357.30 27.85 2011-01-22 20:38:59.000 022 33343.37 312.54 2357.26 27.85 2011-01-22 20:39:00.000 022 33343.21 312.57 2357.33 27.85 2011-01-22 20:39:01.000 022 33343.32 312.58 2357.38 27.85 2011-01-22 20:39:02.000 022 33343.26 312.54 2357.22 27.85 2011-01-22 20:39:03.000 022 33343.21 312.51 2357.30 27.85 2011-01-22 20:39:04.000 022 33343.17 312.56 2357.26 27.85 2011-01-22 20:39:05.000 022 33343.17 312.52 2357.22 27.85 2011-01-22 20:39:06.000 022 33343.30 312.53 2357.25 27.85 2011-01-22 20:39:07.000 022 33343.25 312.50 2357.24 27.85 2011-01-22 20:39:08.000 022 33343.26 312.54 2357.27 27.85 2011-01-22 20:39:09.000 022 33343.19 312.50 2357.28 27.85 2011-01-22 20:39:10.000 022 33343.26 312.50 2357.28 27.85 2011-01-22 20:39:11.000 022 33343.15 312.52 2357.28 27.85 2011-01-22 20:39:12.000 022 33343.13 312.48 2357.26 27.85 2011-01-22 20:39:13.000 022 33343.19 312.51 2357.27 27.85 2011-01-22 20:39:14.000 022 33343.18 312.53 2357.25 27.85 2011-01-22 20:39:15.000 022 33343.12 312.54 2357.34 27.85 2011-01-22 20:39:16.000 022 33343.02 312.59 2357.30 27.85 2011-01-22 20:39:17.000 022 33342.98 312.55 2357.38 27.85 2011-01-22 20:39:18.000 022 33343.01 312.51 2357.34 27.85 2011-01-22 20:39:19.000 022 33343.00 312.52 2357.30 27.85 2011-01-22 20:39:20.000 022 33343.07 312.55 2357.29 27.86 2011-01-22 20:39:21.000 022 33343.02 312.50 2357.39 27.86 2011-01-22 20:39:22.000 022 33343.01 312.56 2357.36 27.85 2011-01-22 20:39:23.000 022 33343.10 312.51 2357.34 27.86 2011-01-22 20:39:24.000 022 33343.06 312.55 2357.34 27.86 2011-01-22 20:39:25.000 022 33343.02 312.50 2357.35 27.86 2011-01-22 20:39:26.000 022 33342.99 312.49 2357.35 27.86 2011-01-22 20:39:27.000 022 33343.05 312.52 2357.38 27.86 2011-01-22 20:39:28.000 022 33343.05 312.52 2357.26 27.86 2011-01-22 20:39:29.000 022 33342.93 312.54 2357.35 27.86 2011-01-22 20:39:30.000 022 33343.07 312.50 2357.36 27.86 2011-01-22 20:39:31.000 022 33342.96 312.48 2357.32 27.86 2011-01-22 20:39:32.000 022 33342.99 312.53 2357.42 27.86 2011-01-22 20:39:33.000 022 33342.98 312.57 2357.44 27.86 2011-01-22 20:39:34.000 022 33342.95 312.56 2357.40 27.86 2011-01-22 20:39:35.000 022 33342.98 312.52 2357.35 27.86 2011-01-22 20:39:36.000 022 33342.98 312.51 2357.43 27.86 2011-01-22 20:39:37.000 022 33342.96 312.50 2357.39 27.86 2011-01-22 20:39:38.000 022 33342.90 312.56 2357.35 27.86 2011-01-22 20:39:39.000 022 33342.89 312.50 2357.39 27.86 2011-01-22 20:39:40.000 022 33342.92 312.50 2357.30 27.86 2011-01-22 20:39:41.000 022 33342.87 312.52 2357.32 27.86 2011-01-22 20:39:42.000 022 33342.94 312.46 2357.35 27.86 2011-01-22 20:39:43.000 022 33342.92 312.50 2357.29 27.86 2011-01-22 20:39:44.000 022 33342.87 312.54 2357.34 27.86 2011-01-22 20:39:45.000 022 33342.96 312.49 2357.30 27.86 2011-01-22 20:39:46.000 022 33343.02 312.51 2357.36 27.86 2011-01-22 20:39:47.000 022 33342.90 312.48 2357.25 27.86 2011-01-22 20:39:48.000 022 33343.02 312.46 2357.36 27.86 2011-01-22 20:39:49.000 022 33342.97 312.48 2357.32 27.86 2011-01-22 20:39:50.000 022 33342.90 312.50 2357.34 27.86 2011-01-22 20:39:51.000 022 33342.99 312.49 2357.36 27.86 2011-01-22 20:39:52.000 022 33342.96 312.48 2357.32 27.86 2011-01-22 20:39:53.000 022 33342.97 312.50 2357.42 27.86 2011-01-22 20:39:54.000 022 33342.98 312.49 2357.43 27.86 2011-01-22 20:39:55.000 022 33342.99 312.48 2357.37 27.86 2011-01-22 20:39:56.000 022 33343.04 312.53 2357.39 27.86 2011-01-22 20:39:57.000 022 33343.00 312.52 2357.35 27.86 2011-01-22 20:39:58.000 022 33342.96 312.47 2357.41 27.86 2011-01-22 20:39:59.000 022 33342.97 312.51 2357.42 27.86 2011-01-22 20:40:00.000 022 33343.01 312.47 2357.44 27.86 2011-01-22 20:40:01.000 022 33343.00 312.45 2357.43 27.86 2011-01-22 20:40:02.000 022 33342.99 312.50 2357.40 27.86 2011-01-22 20:40:03.000 022 33342.93 312.54 2357.42 27.86 2011-01-22 20:40:04.000 022 33342.92 312.51 2357.42 27.86 2011-01-22 20:40:05.000 022 33342.87 312.55 2357.41 27.86 2011-01-22 20:40:06.000 022 33342.94 312.48 2357.36 27.86 2011-01-22 20:40:07.000 022 33342.94 312.47 2357.38 27.86 2011-01-22 20:40:08.000 022 33342.98 312.53 2357.35 27.86 2011-01-22 20:40:09.000 022 33343.00 312.55 2357.31 27.86 2011-01-22 20:40:10.000 022 33342.87 312.54 2357.37 27.86 2011-01-22 20:40:11.000 022 33342.95 312.50 2357.40 27.86 2011-01-22 20:40:12.000 022 33342.94 312.50 2357.40 27.86 2011-01-22 20:40:13.000 022 33342.98 312.51 2357.39 27.86 2011-01-22 20:40:14.000 022 33342.91 312.48 2357.40 27.86 2011-01-22 20:40:15.000 022 33342.91 312.51 2357.47 27.86 2011-01-22 20:40:16.000 022 33342.91 312.52 2357.36 27.86 2011-01-22 20:40:17.000 022 33343.05 312.52 2357.30 27.86 2011-01-22 20:40:18.000 022 33342.92 312.50 2357.35 27.86 2011-01-22 20:40:19.000 022 33342.87 312.52 2357.34 27.86 2011-01-22 20:40:20.000 022 33342.92 312.55 2357.31 27.86 2011-01-22 20:40:21.000 022 33342.86 312.46 2357.39 27.86 2011-01-22 20:40:22.000 022 33342.89 312.51 2357.39 27.86 2011-01-22 20:40:23.000 022 33342.89 312.49 2357.39 27.86 2011-01-22 20:40:24.000 022 33342.93 312.52 2357.36 27.86 2011-01-22 20:40:25.000 022 33342.91 312.51 2357.38 27.86 2011-01-22 20:40:26.000 022 33342.99 312.49 2357.35 27.86 2011-01-22 20:40:27.000 022 33342.91 312.52 2357.32 27.86 2011-01-22 20:40:28.000 022 33342.93 312.50 2357.37 27.86 2011-01-22 20:40:29.000 022 33342.89 312.52 2357.34 27.86 2011-01-22 20:40:30.000 022 33342.99 312.51 2357.38 27.86 2011-01-22 20:40:31.000 022 33342.95 312.53 2357.35 27.86 2011-01-22 20:40:32.000 022 33342.92 312.54 2357.42 27.86 2011-01-22 20:40:33.000 022 33342.90 312.53 2357.30 27.86 2011-01-22 20:40:34.000 022 33343.05 312.50 2357.37 27.86 2011-01-22 20:40:35.000 022 33342.92 312.50 2357.28 27.86 2011-01-22 20:40:36.000 022 33342.93 312.58 2357.38 27.86 2011-01-22 20:40:37.000 022 33342.93 312.57 2357.29 27.86 2011-01-22 20:40:38.000 022 33342.92 312.51 2357.29 27.86 2011-01-22 20:40:39.000 022 33342.93 312.53 2357.35 27.86 2011-01-22 20:40:40.000 022 33343.02 312.54 2357.36 27.86 2011-01-22 20:40:41.000 022 33342.84 312.55 2357.34 27.86 2011-01-22 20:40:42.000 022 33343.08 312.54 2357.28 27.86 2011-01-22 20:40:43.000 022 33342.90 312.52 2357.30 27.86 2011-01-22 20:40:44.000 022 33342.93 312.54 2357.37 27.86 2011-01-22 20:40:45.000 022 33342.88 312.56 2357.34 27.86 2011-01-22 20:40:46.000 022 33342.92 312.58 2357.33 27.86 2011-01-22 20:40:47.000 022 33342.87 312.50 2357.43 27.86 2011-01-22 20:40:48.000 022 33343.02 312.56 2357.26 27.86 2011-01-22 20:40:49.000 022 33342.98 312.55 2357.30 27.86 2011-01-22 20:40:50.000 022 33342.98 312.53 2357.35 27.86 2011-01-22 20:40:51.000 022 33342.93 312.56 2357.30 27.86 2011-01-22 20:40:52.000 022 33342.97 312.56 2357.32 27.86 2011-01-22 20:40:53.000 022 33342.92 312.57 2357.34 27.86 2011-01-22 20:40:54.000 022 33343.02 312.56 2357.34 27.86 2011-01-22 20:40:55.000 022 33342.95 312.55 2357.39 27.86 2011-01-22 20:40:56.000 022 33342.91 312.57 2357.38 27.86 2011-01-22 20:40:57.000 022 33342.86 312.58 2357.48 27.86 2011-01-22 20:40:58.000 022 33342.93 312.58 2357.44 27.86 2011-01-22 20:40:59.000 022 33342.95 312.55 2357.28 27.86 2011-01-22 20:41:00.000 022 33342.87 312.59 2357.36 27.86 2011-01-22 20:41:01.000 022 33342.93 312.57 2357.38 27.86 2011-01-22 20:41:02.000 022 33342.95 312.55 2357.36 27.86 2011-01-22 20:41:03.000 022 33342.89 312.57 2357.38 27.86 2011-01-22 20:41:04.000 022 33342.96 312.63 2357.34 27.86 2011-01-22 20:41:05.000 022 33342.85 312.55 2357.39 27.86 2011-01-22 20:41:06.000 022 33342.99 312.60 2357.33 27.86 2011-01-22 20:41:07.000 022 33342.89 312.58 2357.42 27.86 2011-01-22 20:41:08.000 022 33342.92 312.57 2357.38 27.86 2011-01-22 20:41:09.000 022 33342.93 312.55 2357.38 27.86 2011-01-22 20:41:10.000 022 33342.80 312.53 2357.38 27.86 2011-01-22 20:41:11.000 022 33342.82 312.58 2357.36 27.86 2011-01-22 20:41:12.000 022 33342.93 312.60 2357.41 27.86 2011-01-22 20:41:13.000 022 33342.88 312.59 2357.40 27.86 2011-01-22 20:41:14.000 022 33342.94 312.55 2357.41 27.86 2011-01-22 20:41:15.000 022 33342.95 312.55 2357.44 27.86 2011-01-22 20:41:16.000 022 33342.94 312.56 2357.34 27.86 2011-01-22 20:41:17.000 022 33342.90 312.57 2357.38 27.86 2011-01-22 20:41:18.000 022 33342.98 312.57 2357.42 27.86 2011-01-22 20:41:19.000 022 33342.98 312.56 2357.44 27.86 2011-01-22 20:41:20.000 022 33342.92 312.60 2357.39 27.86 2011-01-22 20:41:21.000 022 33342.96 312.57 2357.34 27.86 2011-01-22 20:41:22.000 022 33342.96 312.57 2357.45 27.86 2011-01-22 20:41:23.000 022 33342.90 312.60 2357.45 27.86 2011-01-22 20:41:24.000 022 33342.96 312.64 2357.41 27.86 2011-01-22 20:41:25.000 022 33343.00 312.64 2357.40 27.86 2011-01-22 20:41:26.000 022 33342.90 312.54 2357.41 27.86 2011-01-22 20:41:27.000 022 33342.96 312.58 2357.36 27.86 2011-01-22 20:41:28.000 022 33343.00 312.61 2357.43 27.86 2011-01-22 20:41:29.000 022 33342.94 312.56 2357.29 27.86 2011-01-22 20:41:30.000 022 33342.94 312.57 2357.40 27.86 2011-01-22 20:41:31.000 022 33342.97 312.59 2357.30 27.86 2011-01-22 20:41:32.000 022 33342.99 312.63 2357.38 27.86 2011-01-22 20:41:33.000 022 33342.94 312.57 2357.47 27.86 2011-01-22 20:41:34.000 022 33343.05 312.61 2357.32 27.86 2011-01-22 20:41:35.000 022 33343.00 312.57 2357.36 27.86 2011-01-22 20:41:36.000 022 33342.99 312.58 2357.38 27.86 2011-01-22 20:41:37.000 022 33343.00 312.58 2357.39 27.86 2011-01-22 20:41:38.000 022 33342.96 312.60 2357.38 27.86 2011-01-22 20:41:39.000 022 33343.04 312.60 2357.32 27.86 2011-01-22 20:41:40.000 022 33343.04 312.58 2357.30 27.86 2011-01-22 20:41:41.000 022 33343.07 312.61 2357.32 27.86 2011-01-22 20:41:42.000 022 33343.08 312.61 2357.38 27.86 2011-01-22 20:41:43.000 022 33343.04 312.61 2357.40 27.86 2011-01-22 20:41:44.000 022 33342.99 312.59 2357.30 27.86 2011-01-22 20:41:45.000 022 33343.03 312.57 2357.37 27.86 2011-01-22 20:41:46.000 022 33343.07 312.57 2357.32 27.86 2011-01-22 20:41:47.000 022 33343.07 312.60 2357.41 27.86 2011-01-22 20:41:48.000 022 33343.06 312.59 2357.34 27.86 2011-01-22 20:41:49.000 022 33343.02 312.59 2357.32 27.86 2011-01-22 20:41:50.000 022 33342.99 312.56 2357.30 27.86 2011-01-22 20:41:51.000 022 33343.02 312.59 2357.40 27.86 2011-01-22 20:41:52.000 022 33343.04 312.59 2357.45 27.86 2011-01-22 20:41:53.000 022 33343.05 312.62 2357.35 27.86 2011-01-22 20:41:54.000 022 33343.12 312.59 2357.41 27.86 2011-01-22 20:41:55.000 022 33343.05 312.62 2357.31 27.86 2011-01-22 20:41:56.000 022 33343.13 312.60 2357.36 27.86 2011-01-22 20:41:57.000 022 33343.06 312.59 2357.32 27.86 2011-01-22 20:41:58.000 022 33343.02 312.60 2357.36 27.86 2011-01-22 20:41:59.000 022 33343.09 312.62 2357.30 27.86 2011-01-22 20:42:00.000 022 33343.14 312.59 2357.42 27.86 2011-01-22 20:42:01.000 022 33343.10 312.59 2357.35 27.86 2011-01-22 20:42:02.000 022 33343.07 312.61 2357.44 27.86 2011-01-22 20:42:03.000 022 33343.09 312.61 2357.39 27.86 2011-01-22 20:42:04.000 022 33343.03 312.57 2357.35 27.86 2011-01-22 20:42:05.000 022 33343.00 312.62 2357.30 27.86 2011-01-22 20:42:06.000 022 33343.12 312.63 2357.45 27.86 2011-01-22 20:42:07.000 022 33343.12 312.60 2357.44 27.86 2011-01-22 20:42:08.000 022 33343.10 312.60 2357.35 27.86 2011-01-22 20:42:09.000 022 33343.08 312.65 2357.34 27.86 2011-01-22 20:42:10.000 022 33343.11 312.63 2357.35 27.86 2011-01-22 20:42:11.000 022 33343.12 312.63 2357.40 27.86 2011-01-22 20:42:12.000 022 33343.14 312.64 2357.32 27.86 2011-01-22 20:42:13.000 022 33343.08 312.64 2357.33 27.86 2011-01-22 20:42:14.000 022 33343.09 312.60 2357.36 27.86 2011-01-22 20:42:15.000 022 33343.07 312.64 2357.36 27.86 2011-01-22 20:42:16.000 022 33343.04 312.61 2357.38 27.86 2011-01-22 20:42:17.000 022 33343.05 312.65 2357.34 27.86 2011-01-22 20:42:18.000 022 33343.08 312.66 2357.35 27.86 2011-01-22 20:42:19.000 022 33343.00 312.68 2357.38 27.86 2011-01-22 20:42:20.000 022 33343.00 312.65 2357.39 27.86 2011-01-22 20:42:21.000 022 33343.00 312.63 2357.45 27.86 2011-01-22 20:42:22.000 022 33342.92 312.64 2357.32 27.86 2011-01-22 20:42:23.000 022 33343.04 312.61 2357.40 27.86 2011-01-22 20:42:24.000 022 33342.92 312.64 2357.38 27.86 2011-01-22 20:42:25.000 022 33342.99 312.65 2357.38 27.86 2011-01-22 20:42:26.000 022 33343.01 312.63 2357.41 27.86 2011-01-22 20:42:27.000 022 33343.00 312.63 2357.41 27.86 2011-01-22 20:42:28.000 022 33342.95 312.63 2357.36 27.86 2011-01-22 20:42:29.000 022 33343.05 312.66 2357.34 27.86 2011-01-22 20:42:30.000 022 33342.95 312.66 2357.35 27.86 2011-01-22 20:42:31.000 022 33342.90 312.63 2357.36 27.86 2011-01-22 20:42:32.000 022 33342.96 312.69 2357.47 27.86 2011-01-22 20:42:33.000 022 33342.99 312.70 2357.38 27.86 2011-01-22 20:42:34.000 022 33343.12 312.69 2357.44 27.86 2011-01-22 20:42:35.000 022 33343.00 312.68 2357.38 27.86 2011-01-22 20:42:36.000 022 33343.04 312.64 2357.41 27.86 2011-01-22 20:42:37.000 022 33342.98 312.61 2357.40 27.86 2011-01-22 20:42:38.000 022 33343.04 312.68 2357.43 27.86 2011-01-22 20:42:39.000 022 33342.98 312.70 2357.50 27.86 2011-01-22 20:42:40.000 022 33343.00 312.69 2357.35 27.86 2011-01-22 20:42:41.000 022 33342.99 312.65 2357.43 27.86 2011-01-22 20:42:42.000 022 33343.09 312.69 2357.46 27.86 2011-01-22 20:42:43.000 022 33342.96 312.66 2357.44 27.86 2011-01-22 20:42:44.000 022 33343.01 312.67 2357.47 27.86 2011-01-22 20:42:45.000 022 33342.99 312.68 2357.48 27.86 2011-01-22 20:42:46.000 022 33342.90 312.66 2357.42 27.86 2011-01-22 20:42:47.000 022 33343.08 312.69 2357.41 27.86 2011-01-22 20:42:48.000 022 33342.90 312.68 2357.45 27.86 2011-01-22 20:42:49.000 022 33343.02 312.67 2357.46 27.86 2011-01-22 20:42:50.000 022 33343.02 312.67 2357.42 27.86 2011-01-22 20:42:51.000 022 33343.01 312.71 2357.47 27.86 2011-01-22 20:42:52.000 022 33342.99 312.69 2357.45 27.86 2011-01-22 20:42:53.000 022 33342.92 312.68 2357.42 27.86 2011-01-22 20:42:54.000 022 33342.93 312.68 2357.36 27.86 2011-01-22 20:42:55.000 022 33342.91 312.69 2357.34 27.86 2011-01-22 20:42:56.000 022 33343.08 312.67 2357.41 27.86 2011-01-22 20:42:57.000 022 33343.05 312.70 2357.43 27.86 2011-01-22 20:42:58.000 022 33342.92 312.69 2357.44 27.86 2011-01-22 20:42:59.000 022 33343.04 312.72 2357.38 27.86 2011-01-22 20:43:00.000 022 33343.16 312.70 2357.44 27.86 2011-01-22 20:43:01.000 022 33343.05 312.71 2357.38 27.86 2011-01-22 20:43:02.000 022 33342.90 312.69 2357.38 27.86 2011-01-22 20:43:03.000 022 33342.99 312.71 2357.40 27.86 2011-01-22 20:43:04.000 022 33342.96 312.74 2357.49 27.86 2011-01-22 20:43:05.000 022 33343.00 312.67 2357.42 27.86 2011-01-22 20:43:06.000 022 33342.96 312.71 2357.42 27.86 2011-01-22 20:43:07.000 022 33342.93 312.72 2357.46 27.86 2011-01-22 20:43:08.000 022 33342.91 312.74 2357.48 27.86 2011-01-22 20:43:09.000 022 33342.93 312.76 2357.46 27.86 2011-01-22 20:43:10.000 022 33342.94 312.74 2357.44 27.86 2011-01-22 20:43:11.000 022 33343.04 312.76 2357.46 27.86 2011-01-22 20:43:12.000 022 33342.91 312.74 2357.42 27.86 2011-01-22 20:43:13.000 022 33342.92 312.77 2357.41 27.86 2011-01-22 20:43:14.000 022 33343.05 312.76 2357.51 27.86 2011-01-22 20:43:15.000 022 33342.99 312.76 2357.44 27.86 2011-01-22 20:43:16.000 022 33342.94 312.75 2357.37 27.86 2011-01-22 20:43:17.000 022 33342.99 312.75 2357.36 27.86 2011-01-22 20:43:18.000 022 33342.92 312.75 2357.44 27.86 2011-01-22 20:43:19.000 022 33343.02 312.77 2357.40 27.86 2011-01-22 20:43:20.000 022 33342.96 312.75 2357.42 27.86 2011-01-22 20:43:21.000 022 33342.94 312.77 2357.46 27.86 2011-01-22 20:43:22.000 022 33342.90 312.79 2357.41 27.86 2011-01-22 20:43:23.000 022 33342.98 312.73 2357.41 27.86 2011-01-22 20:43:24.000 022 33342.92 312.79 2357.36 27.86 2011-01-22 20:43:25.000 022 33342.93 312.76 2357.38 27.86 2011-01-22 20:43:26.000 022 33342.95 312.76 2357.48 27.86 2011-01-22 20:43:27.000 022 33342.95 312.78 2357.42 27.86 2011-01-22 20:43:28.000 022 33342.87 312.81 2357.45 27.86 2011-01-22 20:43:29.000 022 33342.89 312.76 2357.46 27.86 2011-01-22 20:43:30.000 022 33342.92 312.78 2357.42 27.86 2011-01-22 20:43:31.000 022 33342.89 312.75 2357.41 27.86 2011-01-22 20:43:32.000 022 33342.84 312.77 2357.51 27.86 2011-01-22 20:43:33.000 022 33342.93 312.76 2357.48 27.86 2011-01-22 20:43:34.000 022 33342.86 312.80 2357.42 27.86 2011-01-22 20:43:35.000 022 33342.86 312.82 2357.55 27.86 2011-01-22 20:43:36.000 022 33342.93 312.85 2357.48 27.86 2011-01-22 20:43:37.000 022 33342.95 312.87 2357.44 27.86 2011-01-22 20:43:38.000 022 33342.87 312.80 2357.43 27.86 2011-01-22 20:43:39.000 022 33342.86 312.80 2357.53 27.86 2011-01-22 20:43:40.000 022 33342.94 312.84 2357.47 27.86 2011-01-22 20:43:41.000 022 33342.88 312.84 2357.42 27.86 2011-01-22 20:43:42.000 022 33342.86 312.82 2357.51 27.86 2011-01-22 20:43:43.000 022 33342.86 312.82 2357.52 27.86 2011-01-22 20:43:44.000 022 33342.77 312.86 2357.41 27.86 2011-01-22 20:43:45.000 022 33342.76 312.85 2357.47 27.86 2011-01-22 20:43:46.000 022 33342.87 312.80 2357.48 27.86 2011-01-22 20:43:47.000 022 33342.84 312.82 2357.44 27.86 2011-01-22 20:43:48.000 022 33342.86 312.82 2357.48 27.86 2011-01-22 20:43:49.000 022 33342.74 312.82 2357.50 27.86 2011-01-22 20:43:50.000 022 33342.81 312.85 2357.47 27.86 2011-01-22 20:43:51.000 022 33342.81 312.83 2357.49 27.86 2011-01-22 20:43:52.000 022 33342.77 312.82 2357.53 27.86 2011-01-22 20:43:53.000 022 33342.83 312.84 2357.61 27.86 2011-01-22 20:43:54.000 022 33342.75 312.85 2357.57 27.86 2011-01-22 20:43:55.000 022 33342.77 312.86 2357.59 27.86 2011-01-22 20:43:56.000 022 33342.77 312.83 2357.50 27.86 2011-01-22 20:43:57.000 022 33342.77 312.81 2357.50 27.86 2011-01-22 20:43:58.000 022 33342.73 312.87 2357.53 27.86 2011-01-22 20:43:59.000 022 33342.90 312.88 2357.43 27.86 2011-01-22 20:44:00.000 022 33342.69 312.86 2357.53 27.86 2011-01-22 20:44:01.000 022 33342.75 312.83 2357.50 27.86 2011-01-22 20:44:02.000 022 33342.80 312.84 2357.47 27.86 2011-01-22 20:44:03.000 022 33342.87 312.86 2357.44 27.86 2011-01-22 20:44:04.000 022 33342.79 312.86 2357.49 27.86 2011-01-22 20:44:05.000 022 33342.84 312.87 2357.51 27.86 2011-01-22 20:44:06.000 022 33342.87 312.85 2357.50 27.86 2011-01-22 20:44:07.000 022 33342.79 312.84 2357.47 27.86 2011-01-22 20:44:08.000 022 33342.92 312.86 2357.53 27.86 2011-01-22 20:44:09.000 022 33342.87 312.87 2357.56 27.86 2011-01-22 20:44:10.000 022 33342.89 312.88 2357.60 27.86 2011-01-22 20:44:11.000 022 33342.86 312.86 2357.51 27.86 2011-01-22 20:44:12.000 022 33342.83 312.83 2357.46 27.86 2011-01-22 20:44:13.000 022 33342.92 312.83 2357.47 27.86 2011-01-22 20:44:14.000 022 33342.81 312.88 2357.50 27.86 2011-01-22 20:44:15.000 022 33342.86 312.86 2357.39 27.86 2011-01-22 20:44:16.000 022 33342.90 312.88 2357.51 27.86 2011-01-22 20:44:17.000 022 33342.87 312.89 2357.52 27.86 2011-01-22 20:44:18.000 022 33342.82 312.86 2357.54 27.86 2011-01-22 20:44:19.000 022 33342.86 312.88 2357.44 27.86 2011-01-22 20:44:20.000 022 33342.89 312.90 2357.54 27.86 2011-01-22 20:44:21.000 022 33342.95 312.88 2357.60 27.86 2011-01-22 20:44:22.000 022 33343.04 312.87 2357.57 27.86 2011-01-22 20:44:23.000 022 33342.86 312.87 2357.55 27.86 2011-01-22 20:44:24.000 022 33342.99 312.85 2357.46 27.86 2011-01-22 20:44:25.000 022 33342.93 312.83 2357.55 27.86 2011-01-22 20:44:26.000 022 33342.97 312.82 2357.47 27.86 2011-01-22 20:44:27.000 022 33342.92 312.91 2357.50 27.86 2011-01-22 20:44:28.000 022 33342.97 312.84 2357.48 27.86 2011-01-22 20:44:29.000 022 33342.93 312.85 2357.55 27.86 2011-01-22 20:44:30.000 022 33342.84 312.86 2357.46 27.86 2011-01-22 20:44:31.000 022 33342.82 312.84 2357.49 27.86 2011-01-22 20:44:32.000 022 33342.87 312.87 2357.53 27.86 2011-01-22 20:44:33.000 022 33342.92 312.87 2357.56 27.86 2011-01-22 20:44:34.000 022 33342.92 312.87 2357.51 27.86 2011-01-22 20:44:35.000 022 33342.95 312.85 2357.54 27.86 2011-01-22 20:44:36.000 022 33343.02 312.86 2357.49 27.86 2011-01-22 20:44:37.000 022 33342.90 312.87 2357.57 27.86 2011-01-22 20:44:38.000 022 33343.02 312.85 2357.55 27.86 2011-01-22 20:44:39.000 022 33342.93 312.88 2357.48 27.86 2011-01-22 20:44:40.000 022 33342.93 312.93 2357.58 27.86 2011-01-22 20:44:41.000 022 33342.82 312.89 2357.60 27.86 2011-01-22 20:44:42.000 022 33343.07 312.89 2357.52 27.86 2011-01-22 20:44:43.000 022 33342.86 312.91 2357.54 27.86 2011-01-22 20:44:44.000 022 33342.92 312.91 2357.48 27.86 2011-01-22 20:44:45.000 022 33342.85 312.88 2357.47 27.86 2011-01-22 20:44:46.000 022 33342.93 312.88 2357.47 27.86 2011-01-22 20:44:47.000 022 33342.87 312.88 2357.52 27.86 2011-01-22 20:44:48.000 022 33343.02 312.90 2357.55 27.86 2011-01-22 20:44:49.000 022 33342.89 312.87 2357.51 27.86 2011-01-22 20:44:50.000 022 33342.87 312.87 2357.55 27.86 2011-01-22 20:44:51.000 022 33342.89 312.91 2357.55 27.86 2011-01-22 20:44:52.000 022 33342.80 312.90 2357.43 27.86 2011-01-22 20:44:53.000 022 33342.92 312.88 2357.55 27.86 2011-01-22 20:44:54.000 022 33342.83 312.91 2357.56 27.86 2011-01-22 20:44:55.000 022 33342.86 312.88 2357.48 27.86 2011-01-22 20:44:56.000 022 33342.80 312.90 2357.41 27.86 2011-01-22 20:44:57.000 022 33342.81 312.88 2357.49 27.86 2011-01-22 20:44:58.000 022 33342.87 312.85 2357.65 27.86 2011-01-22 20:44:59.000 022 33342.84 312.89 2357.53 27.86 2011-01-22 20:45:00.000 022 33342.84 312.91 2357.51 27.86 2011-01-22 20:45:01.000 022 33342.79 312.88 2357.48 27.86 2011-01-22 20:45:02.000 022 33342.87 312.89 2357.48 27.86 2011-01-22 20:45:03.000 022 33342.89 312.91 2357.61 27.86 2011-01-22 20:45:04.000 022 33342.86 312.93 2357.51 27.86 2011-01-22 20:45:05.000 022 33342.86 312.90 2357.53 27.86 2011-01-22 20:45:06.000 022 33342.82 312.90 2357.57 27.86 2011-01-22 20:45:07.000 022 33342.82 312.88 2357.52 27.86 2011-01-22 20:45:08.000 022 33342.73 312.91 2357.51 27.86 2011-01-22 20:45:09.000 022 33342.78 312.87 2357.49 27.86 2011-01-22 20:45:10.000 022 33342.82 312.84 2357.50 27.86 2011-01-22 20:45:11.000 022 33342.79 312.87 2357.54 27.86 2011-01-22 20:45:12.000 022 33342.86 312.87 2357.60 27.86 2011-01-22 20:45:13.000 022 33342.82 312.87 2357.57 27.86 2011-01-22 20:45:14.000 022 33342.86 312.86 2357.50 27.86 2011-01-22 20:45:15.000 022 33342.86 312.88 2357.61 27.86 2011-01-22 20:45:16.000 022 33342.86 312.92 2357.48 27.86 2011-01-22 20:45:17.000 022 33342.84 312.88 2357.52 27.86 2011-01-22 20:45:18.000 022 33342.91 312.82 2357.44 27.86 2011-01-22 20:45:19.000 022 33342.78 312.81 2357.49 27.86 2011-01-22 20:45:20.000 022 33342.85 312.85 2357.53 27.86 2011-01-22 20:45:21.000 022 33342.82 312.89 2357.54 27.86 2011-01-22 20:45:22.000 022 33342.77 312.83 2357.53 27.86 2011-01-22 20:45:23.000 022 33342.83 312.90 2357.52 27.86 2011-01-22 20:45:24.000 022 33342.77 312.88 2357.44 27.86 2011-01-22 20:45:25.000 022 33342.84 312.85 2357.48 27.86 2011-01-22 20:45:26.000 022 33342.87 312.86 2357.59 27.86 2011-01-22 20:45:27.000 022 33342.89 312.87 2357.51 27.86 2011-01-22 20:45:28.000 022 33342.72 312.84 2357.52 27.86 2011-01-22 20:45:29.000 022 33342.87 312.85 2357.55 27.86 2011-01-22 20:45:30.000 022 33342.84 312.88 2357.49 27.86 2011-01-22 20:45:31.000 022 33342.82 312.88 2357.54 27.86 2011-01-22 20:45:32.000 022 33342.86 312.85 2357.50 27.86 2011-01-22 20:45:33.000 022 33342.90 312.85 2357.54 27.86 2011-01-22 20:45:34.000 022 33342.85 312.88 2357.55 27.86 2011-01-22 20:45:35.000 022 33342.90 312.87 2357.49 27.86 2011-01-22 20:45:36.000 022 33342.88 312.83 2357.53 27.86 2011-01-22 20:45:37.000 022 33342.84 312.84 2357.49 27.86 2011-01-22 20:45:38.000 022 33342.93 312.88 2357.55 27.86 2011-01-22 20:45:39.000 022 33342.95 312.85 2357.55 27.86 2011-01-22 20:45:40.000 022 33342.83 312.86 2357.53 27.86 2011-01-22 20:45:41.000 022 33342.96 312.85 2357.50 27.86 2011-01-22 20:45:42.000 022 33342.82 312.90 2357.55 27.86 2011-01-22 20:45:43.000 022 33342.96 312.86 2357.52 27.86 2011-01-22 20:45:44.000 022 33342.84 312.83 2357.53 27.86 2011-01-22 20:45:45.000 022 33342.88 312.87 2357.52 27.86 2011-01-22 20:45:46.000 022 33342.92 312.88 2357.52 27.86 2011-01-22 20:45:47.000 022 33342.94 312.86 2357.47 27.86 2011-01-22 20:45:48.000 022 33342.90 312.88 2357.46 27.86 2011-01-22 20:45:49.000 022 33342.90 312.89 2357.44 27.86 2011-01-22 20:45:50.000 022 33342.93 312.88 2357.48 27.86 2011-01-22 20:45:51.000 022 33342.94 312.91 2357.55 27.86 2011-01-22 20:45:52.000 022 33342.92 312.86 2357.50 27.86 2011-01-22 20:45:53.000 022 33342.95 312.85 2357.50 27.86 2011-01-22 20:45:54.000 022 33343.02 312.86 2357.61 27.86 2011-01-22 20:45:55.000 022 33342.86 312.86 2357.54 27.86 2011-01-22 20:45:56.000 022 33342.92 312.85 2357.54 27.86 2011-01-22 20:45:57.000 022 33342.86 312.86 2357.52 27.86 2011-01-22 20:45:58.000 022 33342.89 312.86 2357.59 27.86 2011-01-22 20:45:59.000 022 33342.96 312.88 2357.47 27.86 2011-01-22 20:46:00.000 022 33342.79 312.86 2357.47 27.86 2011-01-22 20:46:01.000 022 33342.86 312.85 2357.51 27.86 2011-01-22 20:46:02.000 022 33342.84 312.89 2357.44 27.86 2011-01-22 20:46:03.000 022 33342.92 312.88 2357.44 27.86 2011-01-22 20:46:04.000 022 33342.85 312.88 2357.49 27.86 2011-01-22 20:46:05.000 022 33342.82 312.87 2357.45 27.86 2011-01-22 20:46:06.000 022 33342.83 312.86 2357.44 27.86 2011-01-22 20:46:07.000 022 33342.75 312.87 2357.42 27.86 2011-01-22 20:46:08.000 022 33342.81 312.93 2357.44 27.86 2011-01-22 20:46:09.000 022 33342.79 312.94 2357.45 27.86 2011-01-22 20:46:10.000 022 33342.79 312.90 2357.43 27.86 2011-01-22 20:46:11.000 022 33342.83 312.92 2357.50 27.86 2011-01-22 20:46:12.000 022 33342.84 312.87 2357.49 27.86 2011-01-22 20:46:13.000 022 33342.83 312.87 2357.53 27.86 2011-01-22 20:46:14.000 022 33342.76 312.89 2357.47 27.86 2011-01-22 20:46:15.000 022 33342.72 312.88 2357.53 27.86 2011-01-22 20:46:16.000 022 33342.72 312.89 2357.52 27.86 2011-01-22 20:46:17.000 022 33342.72 312.88 2357.51 27.86 2011-01-22 20:46:18.000 022 33342.76 312.89 2357.51 27.86 2011-01-22 20:46:19.000 022 33342.70 312.89 2357.49 27.86 2011-01-22 20:46:20.000 022 33342.75 312.87 2357.51 27.86 2011-01-22 20:46:21.000 022 33342.72 312.88 2357.44 27.86 2011-01-22 20:46:22.000 022 33342.59 312.86 2357.58 27.86 2011-01-22 20:46:23.000 022 33342.73 312.92 2357.49 27.86 2011-01-22 20:46:24.000 022 33342.69 312.94 2357.53 27.86 2011-01-22 20:46:25.000 022 33342.62 312.92 2357.55 27.86 2011-01-22 20:46:26.000 022 33342.69 312.91 2357.49 27.86 2011-01-22 20:46:27.000 022 33342.65 312.89 2357.55 27.86 2011-01-22 20:46:28.000 022 33342.59 312.87 2357.58 27.86 2011-01-22 20:46:29.000 022 33342.76 312.88 2357.55 27.86 2011-01-22 20:46:30.000 022 33342.74 312.92 2357.57 27.86 2011-01-22 20:46:31.000 022 33342.65 312.92 2357.53 27.86 2011-01-22 20:46:32.000 022 33342.73 312.89 2357.54 27.86 2011-01-22 20:46:33.000 022 33342.73 312.88 2357.47 27.86 2011-01-22 20:46:34.000 022 33342.59 312.85 2357.47 27.86 2011-01-22 20:46:35.000 022 33342.74 312.90 2357.60 27.86 2011-01-22 20:46:36.000 022 33342.76 312.87 2357.51 27.86 2011-01-22 20:46:37.000 022 33342.65 312.87 2357.47 27.86 2011-01-22 20:46:38.000 022 33342.74 312.87 2357.59 27.86 2011-01-22 20:46:39.000 022 33342.74 312.85 2357.54 27.86 2011-01-22 20:46:40.000 022 33342.80 312.92 2357.57 27.86 2011-01-22 20:46:41.000 022 33342.72 312.91 2357.56 27.86 2011-01-22 20:46:42.000 022 33342.76 312.87 2357.50 27.86 2011-01-22 20:46:43.000 022 33342.77 312.88 2357.47 27.86 2011-01-22 20:46:44.000 022 33342.80 312.94 2357.51 27.86 2011-01-22 20:46:45.000 022 33342.76 312.94 2357.57 27.86 2011-01-22 20:46:46.000 022 33342.79 312.88 2357.48 27.86 2011-01-22 20:46:47.000 022 33342.82 312.97 2357.55 27.86 2011-01-22 20:46:48.000 022 33342.74 312.92 2357.46 27.86 2011-01-22 20:46:49.000 022 33342.78 312.95 2357.52 27.86 2011-01-22 20:46:50.000 022 33342.82 312.92 2357.54 27.86 2011-01-22 20:46:51.000 022 33342.89 312.95 2357.53 27.86 2011-01-22 20:46:52.000 022 33342.81 312.95 2357.54 27.86 2011-01-22 20:46:53.000 022 33342.75 312.95 2357.60 27.86 2011-01-22 20:46:54.000 022 33342.82 312.95 2357.59 27.86 2011-01-22 20:46:55.000 022 33342.87 312.94 2357.50 27.86 2011-01-22 20:46:56.000 022 33342.85 312.94 2357.57 27.86 2011-01-22 20:46:57.000 022 33342.82 312.90 2357.50 27.86 2011-01-22 20:46:58.000 022 33342.79 312.94 2357.50 27.86 2011-01-22 20:46:59.000 022 33342.83 312.93 2357.41 27.86 2011-01-22 20:47:00.000 022 33342.72 312.96 2357.55 27.86 2011-01-22 20:47:01.000 022 33342.80 312.94 2357.58 27.86 2011-01-22 20:47:02.000 022 33342.86 313.00 2357.55 27.86 2011-01-22 20:47:03.000 022 33342.93 312.96 2357.57 27.86 2011-01-22 20:47:04.000 022 33342.83 312.95 2357.52 27.86 2011-01-22 20:47:05.000 022 33342.93 312.96 2357.51 27.86 2011-01-22 20:47:06.000 022 33342.98 312.94 2357.50 27.86 2011-01-22 20:47:07.000 022 33343.00 312.97 2357.50 27.86 2011-01-22 20:47:08.000 022 33342.94 312.98 2357.45 27.86 2011-01-22 20:47:09.000 022 33342.97 312.98 2357.50 27.86 2011-01-22 20:47:10.000 022 33343.03 312.99 2357.55 27.86 2011-01-22 20:47:11.000 022 33343.01 312.95 2357.53 27.86 2011-01-22 20:47:12.000 022 33343.03 312.97 2357.54 27.86 2011-01-22 20:47:13.000 022 33343.07 312.97 2357.44 27.86 2011-01-22 20:47:14.000 022 33343.08 312.97 2357.43 27.86 2011-01-22 20:47:15.000 022 33343.03 312.99 2357.50 27.86 2011-01-22 20:47:16.000 022 33343.03 312.97 2357.48 27.86 2011-01-22 20:47:17.000 022 33342.99 313.01 2357.54 27.87 2011-01-22 20:47:18.000 022 33343.06 313.03 2357.53 27.86 2011-01-22 20:47:19.000 022 33343.07 312.99 2357.51 27.86 2011-01-22 20:47:20.000 022 33343.08 313.03 2357.45 27.87 2011-01-22 20:47:21.000 022 33343.01 313.01 2357.47 27.87 2011-01-22 20:47:22.000 022 33343.12 313.01 2357.48 27.86 2011-01-22 20:47:23.000 022 33343.02 313.02 2357.41 27.87 2011-01-22 20:47:24.000 022 33343.05 313.05 2357.45 27.87 2011-01-22 20:47:25.000 022 33343.02 313.01 2357.45 27.87 2011-01-22 20:47:26.000 022 33343.05 313.05 2357.50 27.87 2011-01-22 20:47:27.000 022 33342.98 313.09 2357.53 27.87 2011-01-22 20:47:28.000 022 33342.96 313.03 2357.50 27.87 2011-01-22 20:47:29.000 022 33343.10 313.04 2357.48 27.87 2011-01-22 20:47:30.000 022 33343.11 313.04 2357.54 27.87 2011-01-22 20:47:31.000 022 33343.05 313.05 2357.50 27.87 2011-01-22 20:47:32.000 022 33343.11 313.07 2357.54 27.87 2011-01-22 20:47:33.000 022 33343.09 313.02 2357.48 27.87 2011-01-22 20:47:34.000 022 33343.02 313.06 2357.53 27.87 2011-01-22 20:47:35.000 022 33343.00 313.06 2357.51 27.87 2011-01-22 20:47:36.000 022 33343.10 313.08 2357.46 27.87 2011-01-22 20:47:37.000 022 33342.99 313.06 2357.45 27.87 2011-01-22 20:47:38.000 022 33343.07 313.09 2357.52 27.87 2011-01-22 20:47:39.000 022 33343.04 313.05 2357.55 27.87 2011-01-22 20:47:40.000 022 33343.04 313.09 2357.54 27.87 2011-01-22 20:47:41.000 022 33343.14 313.08 2357.51 27.87 2011-01-22 20:47:42.000 022 33343.10 313.09 2357.36 27.87 2011-01-22 20:47:43.000 022 33343.04 313.12 2357.45 27.87 2011-01-22 20:47:44.000 022 33343.03 313.11 2357.50 27.87 2011-01-22 20:47:45.000 022 33343.05 313.13 2357.43 27.87 2011-01-22 20:47:46.000 022 33343.06 313.05 2357.50 27.87 2011-01-22 20:47:47.000 022 33343.07 313.08 2357.40 27.87 2011-01-22 20:47:48.000 022 33342.97 313.11 2357.45 27.87 2011-01-22 20:47:49.000 022 33342.99 313.10 2357.43 27.87 2011-01-22 20:47:50.000 022 33342.99 313.10 2357.48 27.87 2011-01-22 20:47:51.000 022 33343.05 313.13 2357.44 27.87 2011-01-22 20:47:52.000 022 33343.08 313.09 2357.56 27.87 2011-01-22 20:47:53.000 022 33343.11 313.07 2357.48 27.87 2011-01-22 20:47:54.000 022 33343.04 313.12 2357.44 27.87 2011-01-22 20:47:55.000 022 33343.02 313.10 2357.45 27.87 2011-01-22 20:47:56.000 022 33343.05 313.10 2357.51 27.87 2011-01-22 20:47:57.000 022 33343.05 313.11 2357.53 27.87 2011-01-22 20:47:58.000 022 33343.03 313.13 2357.48 27.87 2011-01-22 20:47:59.000 022 33343.04 313.12 2357.53 27.87 2011-01-22 20:48:00.000 022 33342.99 313.11 2357.48 27.87 2011-01-22 20:48:01.000 022 33343.02 313.11 2357.46 27.87 2011-01-22 20:48:02.000 022 33343.05 313.17 2357.51 27.87 2011-01-22 20:48:03.000 022 33343.03 313.17 2357.53 27.87 2011-01-22 20:48:04.000 022 33342.95 313.18 2357.52 27.87 2011-01-22 20:48:05.000 022 33343.07 313.14 2357.46 27.87 2011-01-22 20:48:06.000 022 33343.04 313.17 2357.40 27.87 2011-01-22 20:48:07.000 022 33343.00 313.15 2357.48 27.87 2011-01-22 20:48:08.000 022 33343.03 313.17 2357.56 27.87 2011-01-22 20:48:09.000 022 33343.01 313.15 2357.47 27.87 2011-01-22 20:48:10.000 022 33343.07 313.13 2357.57 27.87 2011-01-22 20:48:11.000 022 33343.04 313.21 2357.46 27.87 2011-01-22 20:48:12.000 022 33343.18 313.20 2357.50 27.87 2011-01-22 20:48:13.000 022 33343.02 313.13 2357.52 27.87 2011-01-22 20:48:14.000 022 33343.01 313.19 2357.54 27.87 2011-01-22 20:48:15.000 022 33343.11 313.16 2357.50 27.87 2011-01-22 20:48:16.000 022 33343.12 313.14 2357.53 27.87 2011-01-22 20:48:17.000 022 33343.03 313.19 2357.55 27.87 2011-01-22 20:48:18.000 022 33343.02 313.21 2357.51 27.87 2011-01-22 20:48:19.000 022 33343.08 313.18 2357.48 27.87 2011-01-22 20:48:20.000 022 33343.12 313.15 2357.53 27.87 2011-01-22 20:48:21.000 022 33343.16 313.22 2357.57 27.87 2011-01-22 20:48:22.000 022 33343.02 313.14 2357.54 27.87 2011-01-22 20:48:23.000 022 33343.08 313.21 2357.51 27.87 2011-01-22 20:48:24.000 022 33343.27 313.20 2357.53 27.87 2011-01-22 20:48:25.000 022 33343.21 313.14 2357.55 27.87 2011-01-22 20:48:26.000 022 33343.21 313.19 2357.49 27.87 2011-01-22 20:48:27.000 022 33343.16 313.21 2357.50 27.87 2011-01-22 20:48:28.000 022 33343.11 313.21 2357.47 27.87 2011-01-22 20:48:29.000 022 33343.20 313.20 2357.50 27.87 2011-01-22 20:48:30.000 022 33343.18 313.18 2357.48 27.87 2011-01-22 20:48:31.000 022 33343.19 313.17 2357.47 27.87 2011-01-22 20:48:32.000 022 33343.30 313.23 2357.49 27.87 2011-01-22 20:48:33.000 022 33343.26 313.18 2357.45 27.87 2011-01-22 20:48:34.000 022 33343.16 313.21 2357.47 27.87 2011-01-22 20:48:35.000 022 33343.30 313.21 2357.44 27.87 2011-01-22 20:48:36.000 022 33343.23 313.22 2357.48 27.87 2011-01-22 20:48:37.000 022 33343.30 313.21 2357.47 27.87 2011-01-22 20:48:38.000 022 33343.22 313.17 2357.48 27.87 2011-01-22 20:48:39.000 022 33343.17 313.22 2357.60 27.87 2011-01-22 20:48:40.000 022 33343.25 313.21 2357.54 27.87 2011-01-22 20:48:41.000 022 33343.31 313.21 2357.48 27.87 2011-01-22 20:48:42.000 022 33343.23 313.23 2357.55 27.87 2011-01-22 20:48:43.000 022 33343.29 313.23 2357.48 27.87 2011-01-22 20:48:44.000 022 33343.29 313.22 2357.44 27.87 2011-01-22 20:48:45.000 022 33343.25 313.21 2357.48 27.87 2011-01-22 20:48:46.000 022 33343.23 313.24 2357.54 27.87 2011-01-22 20:48:47.000 022 33343.35 313.18 2357.53 27.87 2011-01-22 20:48:48.000 022 33343.27 313.19 2357.50 27.87 2011-01-22 20:48:49.000 022 33343.29 313.25 2357.47 27.87 2011-01-22 20:48:50.000 022 33343.35 313.24 2357.44 27.87 2011-01-22 20:48:51.000 022 33343.36 313.24 2357.54 27.87 2011-01-22 20:48:52.000 022 33343.33 313.19 2357.54 27.87 2011-01-22 20:48:53.000 022 33343.36 313.18 2357.43 27.87 2011-01-22 20:48:54.000 022 33343.34 313.21 2357.45 27.87 2011-01-22 20:48:55.000 022 33343.32 313.21 2357.52 27.87 2011-01-22 20:48:56.000 022 33343.36 313.23 2357.56 27.87 2011-01-22 20:48:57.000 022 33343.32 313.22 2357.46 27.87 2011-01-22 20:48:58.000 022 33343.45 313.25 2357.53 27.87 2011-01-22 20:48:59.000 022 33343.33 313.20 2357.53 27.87 2011-01-22 20:49:00.000 022 33343.46 313.21 2357.52 27.87 2011-01-22 20:49:01.000 022 33343.40 313.23 2357.45 27.87 2011-01-22 20:49:02.000 022 33343.42 313.24 2357.53 27.87 2011-01-22 20:49:03.000 022 33343.44 313.22 2357.47 27.87 2011-01-22 20:49:04.000 022 33343.38 313.23 2357.48 27.87 2011-01-22 20:49:05.000 022 33343.38 313.18 2357.49 27.87 2011-01-22 20:49:06.000 022 33343.47 313.20 2357.46 27.87 2011-01-22 20:49:07.000 022 33343.43 313.18 2357.52 27.87 2011-01-22 20:49:08.000 022 33343.42 313.21 2357.53 27.87 2011-01-22 20:49:09.000 022 33343.42 313.20 2357.50 27.87 2011-01-22 20:49:10.000 022 33343.46 313.18 2357.42 27.87 2011-01-22 20:49:11.000 022 33343.42 313.19 2357.36 27.87 2011-01-22 20:49:12.000 022 33343.52 313.21 2357.39 27.87 2011-01-22 20:49:13.000 022 33343.49 313.15 2357.44 27.87 2011-01-22 20:49:14.000 022 33343.43 313.17 2357.47 27.87 2011-01-22 20:49:15.000 022 33343.49 313.19 2357.42 27.87 2011-01-22 20:49:16.000 022 33343.52 313.19 2357.44 27.87 2011-01-22 20:49:17.000 022 33343.41 313.20 2357.53 27.87 2011-01-22 20:49:18.000 022 33343.49 313.18 2357.46 27.87 2011-01-22 20:49:19.000 022 33343.46 313.22 2357.41 27.87 2011-01-22 20:49:20.000 022 33343.45 313.18 2357.44 27.87 2011-01-22 20:49:21.000 022 33343.51 313.20 2357.51 27.87 2011-01-22 20:49:22.000 022 33343.51 313.17 2357.42 27.87 2011-01-22 20:49:23.000 022 33343.52 313.20 2357.49 27.87 2011-01-22 20:49:24.000 022 33343.45 313.15 2357.48 27.87 2011-01-22 20:49:25.000 022 33343.45 313.17 2357.44 27.87 2011-01-22 20:49:26.000 022 33343.45 313.17 2357.40 27.87 2011-01-22 20:49:27.000 022 33343.48 313.15 2357.46 27.87 2011-01-22 20:49:28.000 022 33343.51 313.20 2357.50 27.87 2011-01-22 20:49:29.000 022 33343.48 313.17 2357.39 27.87 2011-01-22 20:49:30.000 022 33343.47 313.15 2357.45 27.87 2011-01-22 20:49:31.000 022 33343.49 313.16 2357.42 27.87 2011-01-22 20:49:32.000 022 33343.48 313.16 2357.47 27.87 2011-01-22 20:49:33.000 022 33343.57 313.19 2357.42 27.87 2011-01-22 20:49:34.000 022 33343.53 313.19 2357.42 27.87 2011-01-22 20:49:35.000 022 33343.48 313.17 2357.55 27.87 2011-01-22 20:49:36.000 022 33343.55 313.16 2357.42 27.87 2011-01-22 20:49:37.000 022 33343.57 313.14 2357.44 27.87 2011-01-22 20:49:38.000 022 33343.46 313.11 2357.42 27.87 2011-01-22 20:49:39.000 022 33343.51 313.18 2357.42 27.87 2011-01-22 20:49:40.000 022 33343.56 313.12 2357.42 27.87 2011-01-22 20:49:41.000 022 33343.55 313.14 2357.47 27.87 2011-01-22 20:49:42.000 022 33343.45 313.13 2357.39 27.87 2011-01-22 20:49:43.000 022 33343.65 313.14 2357.39 27.87 2011-01-22 20:49:44.000 022 33343.55 313.11 2357.39 27.87 2011-01-22 20:49:45.000 022 33343.51 313.15 2357.50 27.87 2011-01-22 20:49:46.000 022 33343.53 313.14 2357.42 27.87 2011-01-22 20:49:47.000 022 33343.53 313.16 2357.49 27.87 2011-01-22 20:49:48.000 022 33343.42 313.16 2357.47 27.87 2011-01-22 20:49:49.000 022 33343.55 313.13 2357.38 27.87 2011-01-22 20:49:50.000 022 33343.49 313.12 2357.47 27.87 2011-01-22 20:49:51.000 022 33343.61 313.15 2357.38 27.87 2011-01-22 20:49:52.000 022 33343.54 313.12 2357.45 27.87 2011-01-22 20:49:53.000 022 33343.57 313.12 2357.39 27.87 2011-01-22 20:49:54.000 022 33343.51 313.13 2357.47 27.87 2011-01-22 20:49:55.000 022 33343.61 313.16 2357.44 27.87 2011-01-22 20:49:56.000 022 33343.58 313.16 2357.41 27.87 2011-01-22 20:49:57.000 022 33343.58 313.13 2357.35 27.87 2011-01-22 20:49:58.000 022 33343.66 313.14 2357.43 27.87 2011-01-22 20:49:59.000 022 33343.52 313.17 2357.48 27.87 2011-01-22 20:50:00.000 022 33343.58 313.14 2357.39 27.87 2011-01-22 20:50:01.000 022 33343.48 313.19 2357.48 27.87 2011-01-22 20:50:02.000 022 33343.67 313.15 2357.43 27.87 2011-01-22 20:50:03.000 022 33343.62 313.11 2357.44 27.87 2011-01-22 20:50:04.000 022 33343.55 313.14 2357.45 27.87 2011-01-22 20:50:05.000 022 33343.65 313.14 2357.43 27.87 2011-01-22 20:50:06.000 022 33343.60 313.15 2357.41 27.87 2011-01-22 20:50:07.000 022 33343.58 313.14 2357.50 27.87 2011-01-22 20:50:08.000 022 33343.71 313.12 2357.53 27.87 2011-01-22 20:50:09.000 022 33343.64 313.09 2357.39 27.87 2011-01-22 20:50:10.000 022 33343.58 313.13 2357.44 27.87 2011-01-22 20:50:11.000 022 33343.69 313.08 2357.47 27.87 2011-01-22 20:50:12.000 022 33343.61 313.12 2357.45 27.87 2011-01-22 20:50:13.000 022 33343.55 313.11 2357.51 27.87 2011-01-22 20:50:14.000 022 33343.65 313.08 2357.49 27.87 2011-01-22 20:50:15.000 022 33343.69 313.06 2357.45 27.87 2011-01-22 20:50:16.000 022 33343.65 313.10 2357.44 27.87 2011-01-22 20:50:17.000 022 33343.75 313.11 2357.45 27.87 2011-01-22 20:50:18.000 022 33343.71 313.11 2357.49 27.87 2011-01-22 20:50:19.000 022 33343.68 313.11 2357.53 27.87 2011-01-22 20:50:20.000 022 33343.70 313.12 2357.45 27.87 2011-01-22 20:50:21.000 022 33343.68 313.06 2357.41 27.87 2011-01-22 20:50:22.000 022 33343.74 313.08 2357.46 27.87 2011-01-22 20:50:23.000 022 33343.67 313.11 2357.40 27.87 2011-01-22 20:50:24.000 022 33343.68 313.08 2357.54 27.87 2011-01-22 20:50:25.000 022 33343.65 313.10 2357.40 27.87 2011-01-22 20:50:26.000 022 33343.61 313.08 2357.39 27.87 2011-01-22 20:50:27.000 022 33343.70 313.12 2357.50 27.87 2011-01-22 20:50:28.000 022 33343.65 313.11 2357.53 27.87 2011-01-22 20:50:29.000 022 33343.61 313.10 2357.44 27.87 2011-01-22 20:50:30.000 022 33343.65 313.06 2357.53 27.87 2011-01-22 20:50:31.000 022 33343.80 313.13 2357.39 27.87 2011-01-22 20:50:32.000 022 33343.68 313.12 2357.39 27.87 2011-01-22 20:50:33.000 022 33343.78 313.11 2357.45 27.87 2011-01-22 20:50:34.000 022 33343.73 313.10 2357.39 27.87 2011-01-22 20:50:35.000 022 33343.82 313.12 2357.46 27.87 2011-01-22 20:50:36.000 022 33343.80 313.11 2357.49 27.87 2011-01-22 20:50:37.000 022 33343.70 313.09 2357.37 27.87 2011-01-22 20:50:38.000 022 33343.77 313.12 2357.45 27.87 2011-01-22 20:50:39.000 022 33343.76 313.12 2357.42 27.87 2011-01-22 20:50:40.000 022 33343.86 313.12 2357.43 27.87 2011-01-22 20:50:41.000 022 33343.87 313.10 2357.38 27.87 2011-01-22 20:50:42.000 022 33343.74 313.14 2357.35 27.87 2011-01-22 20:50:43.000 022 33343.79 313.14 2357.41 27.87 2011-01-22 20:50:44.000 022 33343.73 313.13 2357.44 27.87 2011-01-22 20:50:45.000 022 33343.83 313.16 2357.45 27.87 2011-01-22 20:50:46.000 022 33343.85 313.09 2357.36 27.87 2011-01-22 20:50:47.000 022 33343.79 313.12 2357.44 27.87 2011-01-22 20:50:48.000 022 33343.81 313.12 2357.44 27.87 2011-01-22 20:50:49.000 022 33343.82 313.10 2357.36 27.87 2011-01-22 20:50:50.000 022 33343.85 313.11 2357.36 27.87 2011-01-22 20:50:51.000 022 33343.77 313.13 2357.51 27.87 2011-01-22 20:50:52.000 022 33343.83 313.12 2357.42 27.87 2011-01-22 20:50:53.000 022 33343.78 313.14 2357.43 27.87 2011-01-22 20:50:54.000 022 33343.85 313.12 2357.45 27.87 2011-01-22 20:50:55.000 022 33343.86 313.12 2357.44 27.87 2011-01-22 20:50:56.000 022 33343.83 313.07 2357.47 27.87 2011-01-22 20:50:57.000 022 33343.85 313.09 2357.41 27.87 2011-01-22 20:50:58.000 022 33343.91 313.14 2357.39 27.87 2011-01-22 20:50:59.000 022 33343.79 313.12 2357.35 27.87 2011-01-22 20:51:00.000 022 33343.85 313.13 2357.40 27.87 2011-01-22 20:51:01.000 022 33343.88 313.13 2357.42 27.87 2011-01-22 20:51:02.000 022 33343.84 313.09 2357.36 27.87 2011-01-22 20:51:03.000 022 33343.78 313.09 2357.37 27.87 2011-01-22 20:51:04.000 022 33343.87 313.13 2357.35 27.87 2011-01-22 20:51:05.000 022 33343.74 313.12 2357.35 27.87 2011-01-22 20:51:06.000 022 33343.73 313.12 2357.38 27.87 2011-01-22 20:51:07.000 022 33343.84 313.12 2357.35 27.87 2011-01-22 20:51:08.000 022 33343.84 313.16 2357.41 27.87 2011-01-22 20:51:09.000 022 33343.80 313.10 2357.30 27.87 2011-01-22 20:51:10.000 022 33343.82 313.10 2357.45 27.87 2011-01-22 20:51:11.000 022 33343.88 313.13 2357.46 27.87 2011-01-22 20:51:12.000 022 33343.76 313.08 2357.38 27.87 2011-01-22 20:51:13.000 022 33343.90 313.09 2357.37 27.87 2011-01-22 20:51:14.000 022 33343.80 313.10 2357.34 27.87 2011-01-22 20:51:15.000 022 33343.91 313.13 2357.45 27.87 2011-01-22 20:51:16.000 022 33343.84 313.11 2357.44 27.87 2011-01-22 20:51:17.000 022 33343.85 313.13 2357.41 27.87 2011-01-22 20:51:18.000 022 33343.71 313.15 2357.41 27.87 2011-01-22 20:51:19.000 022 33343.82 313.11 2357.36 27.87 2011-01-22 20:51:20.000 022 33343.81 313.08 2357.39 27.87 2011-01-22 20:51:21.000 022 33343.85 313.14 2357.44 27.87 2011-01-22 20:51:22.000 022 33343.85 313.13 2357.52 27.87 2011-01-22 20:51:23.000 022 33343.82 313.11 2357.47 27.87 2011-01-22 20:51:24.000 022 33343.86 313.06 2357.48 27.87 2011-01-22 20:51:25.000 022 33343.86 313.09 2357.53 27.87 2011-01-22 20:51:26.000 022 33343.90 313.08 2357.48 27.87 2011-01-22 20:51:27.000 022 33343.88 313.08 2357.42 27.87 2011-01-22 20:51:28.000 022 33343.94 313.13 2357.42 27.87 2011-01-22 20:51:29.000 022 33343.88 313.16 2357.46 27.87 2011-01-22 20:51:30.000 022 33343.87 313.11 2357.46 27.87 2011-01-22 20:51:31.000 022 33343.86 313.13 2357.48 27.87 2011-01-22 20:51:32.000 022 33343.88 313.13 2357.42 27.87 2011-01-22 20:51:33.000 022 33343.92 313.14 2357.39 27.87 2011-01-22 20:51:34.000 022 33343.85 313.14 2357.38 27.87 2011-01-22 20:51:35.000 022 33343.89 313.08 2357.50 27.87 2011-01-22 20:51:36.000 022 33343.83 313.18 2357.42 27.87 2011-01-22 20:51:37.000 022 33343.79 313.14 2357.53 27.87 2011-01-22 20:51:38.000 022 33343.83 313.12 2357.55 27.87 2011-01-22 20:51:39.000 022 33343.86 313.13 2357.51 27.87 2011-01-22 20:51:40.000 022 33343.86 313.13 2357.48 27.87 2011-01-22 20:51:41.000 022 33343.85 313.12 2357.41 27.87 2011-01-22 20:51:42.000 022 33343.90 313.17 2357.42 27.87 2011-01-22 20:51:43.000 022 33343.86 313.15 2357.41 27.87 2011-01-22 20:51:44.000 022 33343.82 313.17 2357.44 27.87 2011-01-22 20:51:45.000 022 33343.84 313.18 2357.43 27.87 2011-01-22 20:51:46.000 022 33343.85 313.15 2357.49 27.87 2011-01-22 20:51:47.000 022 33343.81 313.19 2357.42 27.87 2011-01-22 20:51:48.000 022 33343.89 313.17 2357.45 27.87 2011-01-22 20:51:49.000 022 33343.80 313.17 2357.53 27.87 2011-01-22 20:51:50.000 022 33343.85 313.19 2357.47 27.87 2011-01-22 20:51:51.000 022 33343.83 313.16 2357.45 27.87 2011-01-22 20:51:52.000 022 33343.73 313.15 2357.48 27.87 2011-01-22 20:51:53.000 022 33343.78 313.17 2357.42 27.87 2011-01-22 20:51:54.000 022 33343.74 313.16 2357.49 27.87 2011-01-22 20:51:55.000 022 33343.82 313.17 2357.45 27.87 2011-01-22 20:51:56.000 022 33343.73 313.19 2357.42 27.87 2011-01-22 20:51:57.000 022 33343.82 313.18 2357.47 27.87 2011-01-22 20:51:58.000 022 33343.81 313.19 2357.44 27.87 2011-01-22 20:51:59.000 022 33343.81 313.18 2357.39 27.87 2011-01-22 20:52:00.000 022 33343.81 313.15 2357.46 27.87 2011-01-22 20:52:01.000 022 33343.79 313.14 2357.47 27.87 2011-01-22 20:52:02.000 022 33343.68 313.14 2357.48 27.87 2011-01-22 20:52:03.000 022 33343.77 313.18 2357.53 27.87 2011-01-22 20:52:04.000 022 33343.77 313.17 2357.48 27.87 2011-01-22 20:52:05.000 022 33343.74 313.20 2357.51 27.87 2011-01-22 20:52:06.000 022 33343.75 313.18 2357.43 27.87 2011-01-22 20:52:07.000 022 33343.80 313.19 2357.42 27.87 2011-01-22 20:52:08.000 022 33343.77 313.14 2357.48 27.87 2011-01-22 20:52:09.000 022 33343.77 313.17 2357.43 27.87 2011-01-22 20:52:10.000 022 33343.80 313.18 2357.53 27.87 2011-01-22 20:52:11.000 022 33343.70 313.19 2357.48 27.87 2011-01-22 20:52:12.000 022 33343.74 313.22 2357.45 27.87 2011-01-22 20:52:13.000 022 33343.68 313.23 2357.48 27.87 2011-01-22 20:52:14.000 022 33343.74 313.21 2357.52 27.87 2011-01-22 20:52:15.000 022 33343.71 313.18 2357.48 27.87 2011-01-22 20:52:16.000 022 33343.78 313.21 2357.56 27.87 2011-01-22 20:52:17.000 022 33343.77 313.24 2357.51 27.87 2011-01-22 20:52:18.000 022 33343.75 313.17 2357.50 27.87 2011-01-22 20:52:19.000 022 33343.74 313.22 2357.49 27.87 2011-01-22 20:52:20.000 022 33343.68 313.23 2357.49 27.87 2011-01-22 20:52:21.000 022 33343.72 313.21 2357.59 27.87 2011-01-22 20:52:22.000 022 33343.77 313.21 2357.54 27.87 2011-01-22 20:52:23.000 022 33343.79 313.18 2357.51 27.87 2011-01-22 20:52:24.000 022 33343.74 313.19 2357.53 27.87 2011-01-22 20:52:25.000 022 33343.68 313.19 2357.50 27.87 2011-01-22 20:52:26.000 022 33343.79 313.18 2357.53 27.87 2011-01-22 20:52:27.000 022 33343.71 313.24 2357.60 27.87 2011-01-22 20:52:28.000 022 33343.79 313.20 2357.51 27.87 2011-01-22 20:52:29.000 022 33343.68 313.20 2357.45 27.87 2011-01-22 20:52:30.000 022 33343.80 313.23 2357.48 27.87 2011-01-22 20:52:31.000 022 33343.73 313.20 2357.51 27.87 2011-01-22 20:52:32.000 022 33343.78 313.19 2357.50 27.87 2011-01-22 20:52:33.000 022 33343.79 313.22 2357.51 27.87 2011-01-22 20:52:34.000 022 33343.79 313.25 2357.52 27.87 2011-01-22 20:52:35.000 022 33343.81 313.20 2357.53 27.87 2011-01-22 20:52:36.000 022 33343.61 313.24 2357.59 27.87 2011-01-22 20:52:37.000 022 33343.74 313.26 2357.63 27.87 2011-01-22 20:52:38.000 022 33343.74 313.22 2357.69 27.87 2011-01-22 20:52:39.000 022 33343.73 313.23 2357.50 27.87 2011-01-22 20:52:40.000 022 33343.74 313.19 2357.52 27.87 2011-01-22 20:52:41.000 022 33343.76 313.21 2357.48 27.87 2011-01-22 20:52:42.000 022 33343.71 313.21 2357.57 27.87 2011-01-22 20:52:43.000 022 33343.68 313.21 2357.55 27.87 2011-01-22 20:52:44.000 022 33343.72 313.23 2357.51 27.87 2011-01-22 20:52:45.000 022 33343.65 313.25 2357.49 27.87 2011-01-22 20:52:46.000 022 33343.66 313.28 2357.50 27.87 2011-01-22 20:52:47.000 022 33343.77 313.24 2357.52 27.87 2011-01-22 20:52:48.000 022 33343.80 313.22 2357.51 27.87 2011-01-22 20:52:49.000 022 33343.70 313.26 2357.53 27.87 2011-01-22 20:52:50.000 022 33343.71 313.27 2357.53 27.87 2011-01-22 20:52:51.000 022 33343.74 313.26 2357.57 27.87 2011-01-22 20:52:52.000 022 33343.82 313.27 2357.54 27.87 2011-01-22 20:52:53.000 022 33343.82 313.26 2357.54 27.87 2011-01-22 20:52:54.000 022 33343.79 313.29 2357.53 27.87 2011-01-22 20:52:55.000 022 33343.70 313.26 2357.70 27.87 2011-01-22 20:52:56.000 022 33343.79 313.25 2357.63 27.87 2011-01-22 20:52:57.000 022 33343.78 313.36 2357.59 27.87 2011-01-22 20:52:58.000 022 33343.72 313.28 2357.56 27.87 2011-01-22 20:52:59.000 022 33343.68 313.29 2357.55 27.87 2011-01-22 20:53:00.000 022 33343.76 313.29 2357.53 27.87 2011-01-22 20:53:01.000 022 33343.76 313.26 2357.56 27.87 2011-01-22 20:53:02.000 022 33343.83 313.25 2357.59 27.87 2011-01-22 20:53:03.000 022 33343.79 313.29 2357.55 27.87 2011-01-22 20:53:04.000 022 33343.79 313.28 2357.54 27.87 2011-01-22 20:53:05.000 022 33343.80 313.28 2357.59 27.87 2011-01-22 20:53:06.000 022 33343.67 313.26 2357.55 27.87 2011-01-22 20:53:07.000 022 33343.78 313.26 2357.52 27.87 2011-01-22 20:53:08.000 022 33343.76 313.24 2357.51 27.87 2011-01-22 20:53:09.000 022 33343.71 313.26 2357.53 27.87 2011-01-22 20:53:10.000 022 33343.73 313.27 2357.57 27.87 2011-01-22 20:53:11.000 022 33343.80 313.27 2357.60 27.87 2011-01-22 20:53:12.000 022 33343.67 313.26 2357.55 27.87 2011-01-22 20:53:13.000 022 33343.71 313.33 2357.52 27.87 2011-01-22 20:53:14.000 022 33343.74 313.35 2357.55 27.87 2011-01-22 20:53:15.000 022 33343.70 313.27 2357.61 27.87 2011-01-22 20:53:16.000 022 33343.72 313.28 2357.57 27.87 2011-01-22 20:53:17.000 022 33343.65 313.30 2357.63 27.87 2011-01-22 20:53:18.000 022 33343.74 313.29 2357.59 27.87 2011-01-22 20:53:19.000 022 33343.73 313.33 2357.65 27.87 2011-01-22 20:53:20.000 022 33343.71 313.31 2357.66 27.87 2011-01-22 20:53:21.000 022 33343.71 313.32 2357.55 27.87 2011-01-22 20:53:22.000 022 33343.73 313.27 2357.56 27.87 2011-01-22 20:53:23.000 022 33343.63 313.30 2357.57 27.87 2011-01-22 20:53:24.000 022 33343.71 313.30 2357.59 27.87 2011-01-22 20:53:25.000 022 33343.66 313.31 2357.52 27.87 2011-01-22 20:53:26.000 022 33343.58 313.28 2357.51 27.87 2011-01-22 20:53:27.000 022 33343.61 313.29 2357.57 27.87 2011-01-22 20:53:28.000 022 33343.73 313.31 2357.59 27.87 2011-01-22 20:53:29.000 022 33343.70 313.31 2357.63 27.87 2011-01-22 20:53:30.000 022 33343.74 313.33 2357.62 27.87 2011-01-22 20:53:31.000 022 33343.62 313.29 2357.49 27.87 2011-01-22 20:53:32.000 022 33343.70 313.26 2357.45 27.87 2011-01-22 20:53:33.000 022 33343.72 313.34 2357.62 27.87 2011-01-22 20:53:34.000 022 33343.71 313.31 2357.54 27.87 2011-01-22 20:53:35.000 022 33343.64 313.30 2357.61 27.87 2011-01-22 20:53:36.000 022 33343.68 313.30 2357.64 27.87 2011-01-22 20:53:37.000 022 33343.75 313.33 2357.60 27.87 2011-01-22 20:53:38.000 022 33343.64 313.31 2357.65 27.87 2011-01-22 20:53:39.000 022 33343.77 313.31 2357.68 27.87 2011-01-22 20:53:40.000 022 33343.73 313.30 2357.65 27.87 2011-01-22 20:53:41.000 022 33343.71 313.28 2357.64 27.87 2011-01-22 20:53:42.000 022 33343.62 313.32 2357.54 27.87 2011-01-22 20:53:43.000 022 33343.75 313.27 2357.57 27.87 2011-01-22 20:53:44.000 022 33343.67 313.29 2357.60 27.87 2011-01-22 20:53:45.000 022 33343.67 313.30 2357.60 27.87 2011-01-22 20:53:46.000 022 33343.71 313.30 2357.60 27.87 2011-01-22 20:53:47.000 022 33343.70 313.30 2357.57 27.87 2011-01-22 20:53:48.000 022 33343.62 313.32 2357.55 27.87 2011-01-22 20:53:49.000 022 33343.70 313.25 2357.54 27.87 2011-01-22 20:53:50.000 022 33343.74 313.23 2357.56 27.87 2011-01-22 20:53:51.000 022 33343.76 313.31 2357.59 27.87 2011-01-22 20:53:52.000 022 33343.76 313.30 2357.59 27.87 2011-01-22 20:53:53.000 022 33343.75 313.32 2357.55 27.87 2011-01-22 20:53:54.000 022 33343.82 313.30 2357.57 27.87 2011-01-22 20:53:55.000 022 33343.74 313.25 2357.57 27.87 2011-01-22 20:53:56.000 022 33343.70 313.29 2357.58 27.87 2011-01-22 20:53:57.000 022 33343.70 313.32 2357.59 27.87 2011-01-22 20:53:58.000 022 33343.74 313.27 2357.60 27.87 2011-01-22 20:53:59.000 022 33343.68 313.29 2357.52 27.87 2011-01-22 20:54:00.000 022 33343.73 313.30 2357.51 27.88 2011-01-22 20:54:01.000 022 33343.74 313.33 2357.54 27.88 2011-01-22 20:54:02.000 022 33343.65 313.36 2357.60 27.88 2011-01-22 20:54:03.000 022 33343.67 313.29 2357.52 27.88 2011-01-22 20:54:04.000 022 33343.71 313.31 2357.57 27.88 2011-01-22 20:54:05.000 022 33343.74 313.31 2357.61 27.88 2011-01-22 20:54:06.000 022 33343.77 313.28 2357.56 27.88 2011-01-22 20:54:07.000 022 33343.78 313.33 2357.61 27.88 2011-01-22 20:54:08.000 022 33343.75 313.32 2357.61 27.88 2011-01-22 20:54:09.000 022 33343.76 313.30 2357.61 27.88 2011-01-22 20:54:10.000 022 33343.77 313.31 2357.57 27.88 2011-01-22 20:54:11.000 022 33343.83 313.30 2357.57 27.88 2011-01-22 20:54:12.000 022 33343.79 313.31 2357.51 27.88 2011-01-22 20:54:13.000 022 33343.62 313.30 2357.53 27.88 2011-01-22 20:54:14.000 022 33343.71 313.29 2357.57 27.88 2011-01-22 20:54:15.000 022 33343.72 313.29 2357.54 27.88 2011-01-22 20:54:16.000 022 33343.73 313.33 2357.50 27.88 2011-01-22 20:54:17.000 022 33343.68 313.31 2357.59 27.88 2011-01-22 20:54:18.000 022 33343.83 313.32 2357.61 27.88 2011-01-22 20:54:19.000 022 33343.82 313.34 2357.57 27.88 2011-01-22 20:54:20.000 022 33343.67 313.34 2357.59 27.88 2011-01-22 20:54:21.000 022 33343.73 313.31 2357.53 27.88 2011-01-22 20:54:22.000 022 33343.68 313.30 2357.65 27.88 2011-01-22 20:54:23.000 022 33343.74 313.30 2357.60 27.88 2011-01-22 20:54:24.000 022 33343.73 313.33 2357.52 27.88 2011-01-22 20:54:25.000 022 33343.76 313.31 2357.58 27.88 2011-01-22 20:54:26.000 022 33343.70 313.33 2357.54 27.88 2011-01-22 20:54:27.000 022 33343.70 313.35 2357.49 27.88 2011-01-22 20:54:28.000 022 33343.70 313.33 2357.48 27.88 2011-01-22 20:54:29.000 022 33343.75 313.32 2357.50 27.88 2011-01-22 20:54:30.000 022 33343.65 313.35 2357.55 27.88 2011-01-22 20:54:31.000 022 33343.64 313.33 2357.53 27.88 2011-01-22 20:54:32.000 022 33343.67 313.32 2357.50 27.88 2011-01-22 20:54:33.000 022 33343.62 313.38 2357.58 27.88 2011-01-22 20:54:34.000 022 33343.67 313.35 2357.60 27.88 2011-01-22 20:54:35.000 022 33343.68 313.34 2357.54 27.88 2011-01-22 20:54:36.000 022 33343.67 313.33 2357.54 27.88 2011-01-22 20:54:37.000 022 33343.70 313.35 2357.57 27.88 2011-01-22 20:54:38.000 022 33343.65 313.35 2357.53 27.88 2011-01-22 20:54:39.000 022 33343.68 313.38 2357.65 27.88 2011-01-22 20:54:40.000 022 33343.68 313.33 2357.59 27.88 2011-01-22 20:54:41.000 022 33343.61 313.32 2357.57 27.88 2011-01-22 20:54:42.000 022 33343.66 313.39 2357.63 27.88 2011-01-22 20:54:43.000 022 33343.69 313.36 2357.51 27.88 2011-01-22 20:54:44.000 022 33343.63 313.34 2357.50 27.88 2011-01-22 20:54:45.000 022 33343.65 313.35 2357.63 27.88 2011-01-22 20:54:46.000 022 33343.57 313.33 2357.53 27.88 2011-01-22 20:54:47.000 022 33343.57 313.36 2357.64 27.88 2011-01-22 20:54:48.000 022 33343.58 313.34 2357.56 27.88 2011-01-22 20:54:49.000 022 33343.68 313.39 2357.51 27.88 2011-01-22 20:54:50.000 022 33343.64 313.38 2357.50 27.88 2011-01-22 20:54:51.000 022 33343.62 313.34 2357.57 27.88 2011-01-22 20:54:52.000 022 33343.60 313.36 2357.58 27.88 2011-01-22 20:54:53.000 022 33343.58 313.33 2357.61 27.88 2011-01-22 20:54:54.000 022 33343.58 313.38 2357.61 27.88 2011-01-22 20:54:55.000 022 33343.64 313.35 2357.64 27.88 2011-01-22 20:54:56.000 022 33343.63 313.37 2357.56 27.88 2011-01-22 20:54:57.000 022 33343.61 313.35 2357.61 27.88 2011-01-22 20:54:58.000 022 33343.61 313.34 2357.63 27.88 2011-01-22 20:54:59.000 022 33343.67 313.35 2357.60 27.88 2011-01-22 20:55:00.000 022 33343.62 313.35 2357.62 27.88 2011-01-22 20:55:01.000 022 33343.68 313.39 2357.61 27.88 2011-01-22 20:55:02.000 022 33343.55 313.38 2357.55 27.88 2011-01-22 20:55:03.000 022 33343.61 313.39 2357.56 27.88 2011-01-22 20:55:04.000 022 33343.61 313.34 2357.53 27.88 2011-01-22 20:55:05.000 022 33343.67 313.36 2357.66 27.88 2011-01-22 20:55:06.000 022 33343.73 313.37 2357.64 27.88 2011-01-22 20:55:07.000 022 33343.68 313.39 2357.51 27.88 2011-01-22 20:55:08.000 022 33343.64 313.39 2357.52 27.88 2011-01-22 20:55:09.000 022 33343.58 313.35 2357.57 27.88 2011-01-22 20:55:10.000 022 33343.65 313.36 2357.56 27.88 2011-01-22 20:55:11.000 022 33343.69 313.37 2357.59 27.88 2011-01-22 20:55:12.000 022 33343.70 313.39 2357.66 27.88 2011-01-22 20:55:13.000 022 33343.70 313.37 2357.61 27.88 2011-01-22 20:55:14.000 022 33343.61 313.37 2357.59 27.88 2011-01-22 20:55:15.000 022 33343.73 313.36 2357.60 27.88 2011-01-22 20:55:16.000 022 33343.69 313.34 2357.59 27.88 2011-01-22 20:55:17.000 022 33343.63 313.36 2357.61 27.88 2011-01-22 20:55:18.000 022 33343.74 313.37 2357.66 27.88 2011-01-22 20:55:19.000 022 33343.77 313.34 2357.61 27.88 2011-01-22 20:55:20.000 022 33343.62 313.34 2357.59 27.88 2011-01-22 20:55:21.000 022 33343.73 313.38 2357.61 27.88 2011-01-22 20:55:22.000 022 33343.74 313.38 2357.60 27.88 2011-01-22 20:55:23.000 022 33343.70 313.37 2357.55 27.88 2011-01-22 20:55:24.000 022 33343.71 313.40 2357.64 27.88 2011-01-22 20:55:25.000 022 33343.82 313.40 2357.60 27.88 2011-01-22 20:55:26.000 022 33343.77 313.39 2357.59 27.88 2011-01-22 20:55:27.000 022 33343.79 313.38 2357.50 27.88 2011-01-22 20:55:28.000 022 33343.78 313.40 2357.60 27.88 2011-01-22 20:55:29.000 022 33343.83 313.37 2357.49 27.88 2011-01-22 20:55:30.000 022 33343.68 313.36 2357.51 27.88 2011-01-22 20:55:31.000 022 33343.85 313.39 2357.60 27.88 2011-01-22 20:55:32.000 022 33343.76 313.37 2357.53 27.88 2011-01-22 20:55:33.000 022 33343.76 313.39 2357.60 27.88 2011-01-22 20:55:34.000 022 33343.73 313.40 2357.57 27.88 2011-01-22 20:55:35.000 022 33343.73 313.40 2357.55 27.88 2011-01-22 20:55:36.000 022 33343.82 313.37 2357.54 27.88 2011-01-22 20:55:37.000 022 33343.73 313.36 2357.59 27.88 2011-01-22 20:55:38.000 022 33343.65 313.36 2357.55 27.88 2011-01-22 20:55:39.000 022 33343.81 313.36 2357.48 27.88 2011-01-22 20:55:40.000 022 33343.80 313.40 2357.64 27.88 2011-01-22 20:55:41.000 022 33343.78 313.39 2357.53 27.88 2011-01-22 20:55:42.000 022 33343.75 313.39 2357.54 27.88 2011-01-22 20:55:43.000 022 33343.86 313.37 2357.60 27.88 2011-01-22 20:55:44.000 022 33343.77 313.39 2357.53 27.88 2011-01-22 20:55:45.000 022 33343.88 313.36 2357.51 27.88 2011-01-22 20:55:46.000 022 33343.76 313.36 2357.57 27.88 2011-01-22 20:55:47.000 022 33343.76 313.38 2357.55 27.88 2011-01-22 20:55:48.000 022 33343.79 313.37 2357.58 27.88 2011-01-22 20:55:49.000 022 33343.89 313.36 2357.50 27.88 2011-01-22 20:55:50.000 022 33343.81 313.35 2357.53 27.88 2011-01-22 20:55:51.000 022 33343.85 313.39 2357.63 27.88 2011-01-22 20:55:52.000 022 33343.81 313.37 2357.60 27.88 2011-01-22 20:55:53.000 022 33343.86 313.40 2357.51 27.88 2011-01-22 20:55:54.000 022 33343.79 313.40 2357.54 27.88 2011-01-22 20:55:55.000 022 33343.93 313.42 2357.62 27.88 2011-01-22 20:55:56.000 022 33343.82 313.39 2357.64 27.88 2011-01-22 20:55:57.000 022 33343.90 313.35 2357.47 27.88 2011-01-22 20:55:58.000 022 33343.90 313.35 2357.47 27.88 2011-01-22 20:55:59.000 022 33343.89 313.36 2357.61 27.88 2011-01-22 20:56:00.000 022 33343.89 313.38 2357.56 27.88 2011-01-22 20:56:01.000 022 33343.84 313.40 2357.51 27.88 2011-01-22 20:56:02.000 022 33343.82 313.40 2357.53 27.88 2011-01-22 20:56:03.000 022 33343.83 313.37 2357.57 27.88 2011-01-22 20:56:04.000 022 33343.94 313.40 2357.54 27.88 2011-01-22 20:56:05.000 022 33343.89 313.36 2357.61 27.88 2011-01-22 20:56:06.000 022 33343.80 313.35 2357.47 27.88 2011-01-22 20:56:07.000 022 33343.89 313.34 2357.54 27.88 2011-01-22 20:56:08.000 022 33343.82 313.34 2357.53 27.88 2011-01-22 20:56:09.000 022 33343.88 313.35 2357.55 27.88 2011-01-22 20:56:10.000 022 33343.88 313.38 2357.48 27.88 2011-01-22 20:56:11.000 022 33343.93 313.36 2357.40 27.88 2011-01-22 20:56:12.000 022 33343.96 313.37 2357.54 27.88 2011-01-22 20:56:13.000 022 33343.92 313.36 2357.46 27.88 2011-01-22 20:56:14.000 022 33343.91 313.33 2357.53 27.88 2011-01-22 20:56:15.000 022 33343.96 313.34 2357.48 27.88 2011-01-22 20:56:16.000 022 33343.86 313.37 2357.50 27.88 2011-01-22 20:56:17.000 022 33343.93 313.33 2357.48 27.88 2011-01-22 20:56:18.000 022 33343.92 313.33 2357.50 27.88 2011-01-22 20:56:19.000 022 33343.85 313.34 2357.40 27.88 2011-01-22 20:56:20.000 022 33343.87 313.35 2357.42 27.88 2011-01-22 20:56:21.000 022 33343.88 313.33 2357.53 27.88 2011-01-22 20:56:22.000 022 33343.79 313.36 2357.43 27.88 2011-01-22 20:56:23.000 022 33343.95 313.30 2357.55 27.88 2011-01-22 20:56:24.000 022 33343.91 313.33 2357.55 27.88 2011-01-22 20:56:25.000 022 33343.93 313.34 2357.53 27.88 2011-01-22 20:56:26.000 022 33343.82 313.37 2357.49 27.88 2011-01-22 20:56:27.000 022 33343.97 313.30 2357.44 27.88 2011-01-22 20:56:28.000 022 33343.98 313.34 2357.49 27.88 2011-01-22 20:56:29.000 022 33343.94 313.29 2357.55 27.88 2011-01-22 20:56:30.000 022 33343.89 313.35 2357.50 27.88 2011-01-22 20:56:31.000 022 33343.96 313.35 2357.50 27.88 2011-01-22 20:56:32.000 022 33343.94 313.31 2357.50 27.88 2011-01-22 20:56:33.000 022 33343.95 313.36 2357.46 27.88 2011-01-22 20:56:34.000 022 33343.95 313.31 2357.43 27.88 2011-01-22 20:56:35.000 022 33343.92 313.33 2357.41 27.88 2011-01-22 20:56:36.000 022 33344.00 313.35 2357.48 27.88 2011-01-22 20:56:37.000 022 33343.93 313.33 2357.47 27.88 2011-01-22 20:56:38.000 022 33343.90 313.31 2357.44 27.88 2011-01-22 20:56:39.000 022 33343.89 313.35 2357.44 27.88 2011-01-22 20:56:40.000 022 33344.01 313.33 2357.48 27.88 2011-01-22 20:56:41.000 022 33343.96 313.33 2357.48 27.88 2011-01-22 20:56:42.000 022 33344.00 313.33 2357.48 27.88 2011-01-22 20:56:43.000 022 33344.05 313.29 2357.43 27.88 2011-01-22 20:56:44.000 022 33343.92 313.28 2357.42 27.88 2011-01-22 20:56:45.000 022 33343.93 313.34 2357.43 27.88 2011-01-22 20:56:46.000 022 33343.99 313.33 2357.45 27.88 2011-01-22 20:56:47.000 022 33343.89 313.33 2357.42 27.88 2011-01-22 20:56:48.000 022 33343.90 313.28 2357.54 27.88 2011-01-22 20:56:49.000 022 33343.99 313.35 2357.45 27.88 2011-01-22 20:56:50.000 022 33343.92 313.33 2357.45 27.88 2011-01-22 20:56:51.000 022 33343.98 313.28 2357.44 27.88 2011-01-22 20:56:52.000 022 33344.01 313.29 2357.46 27.88 2011-01-22 20:56:53.000 022 33344.02 313.31 2357.49 27.88 2011-01-22 20:56:54.000 022 33343.82 313.30 2357.42 27.88 2011-01-22 20:56:55.000 022 33343.93 313.31 2357.47 27.88 2011-01-22 20:56:56.000 022 33343.89 313.29 2357.49 27.88 2011-01-22 20:56:57.000 022 33343.92 313.25 2357.47 27.88 2011-01-22 20:56:58.000 022 33343.94 313.32 2357.45 27.88 2011-01-22 20:56:59.000 022 33343.98 313.29 2357.39 27.88 2011-01-22 20:57:00.000 022 33343.95 313.27 2357.44 27.88 2011-01-22 20:57:01.000 022 33343.87 313.35 2357.48 27.88 2011-01-22 20:57:02.000 022 33343.92 313.35 2357.40 27.88 2011-01-22 20:57:03.000 022 33343.95 313.31 2357.47 27.88 2011-01-22 20:57:04.000 022 33343.90 313.29 2357.44 27.88 2011-01-22 20:57:05.000 022 33343.95 313.32 2357.43 27.88 2011-01-22 20:57:06.000 022 33343.92 313.31 2357.44 27.88 2011-01-22 20:57:07.000 022 33344.00 313.29 2357.50 27.88 2011-01-22 20:57:08.000 022 33343.96 313.26 2357.50 27.88 2011-01-22 20:57:09.000 022 33343.92 313.29 2357.47 27.88 2011-01-22 20:57:10.000 022 33343.93 313.25 2357.54 27.88 2011-01-22 20:57:11.000 022 33343.87 313.24 2357.44 27.88 2011-01-22 20:57:12.000 022 33343.95 313.26 2357.44 27.88 2011-01-22 20:57:13.000 022 33343.98 313.28 2357.42 27.88 2011-01-22 20:57:14.000 022 33343.94 313.27 2357.43 27.88 2011-01-22 20:57:15.000 022 33343.91 313.28 2357.39 27.88 2011-01-22 20:57:16.000 022 33343.82 313.28 2357.49 27.88 2011-01-22 20:57:17.000 022 33343.89 313.27 2357.42 27.88 2011-01-22 20:57:18.000 022 33343.88 313.25 2357.44 27.88 2011-01-22 20:57:19.000 022 33343.95 313.25 2357.43 27.88 2011-01-22 20:57:20.000 022 33343.90 313.24 2357.41 27.88 2011-01-22 20:57:21.000 022 33343.83 313.25 2357.46 27.88 2011-01-22 20:57:22.000 022 33343.93 313.19 2357.46 27.88 2011-01-22 20:57:23.000 022 33343.84 313.25 2357.44 27.88 2011-01-22 20:57:24.000 022 33343.90 313.26 2357.48 27.88 2011-01-22 20:57:25.000 022 33343.83 313.23 2357.44 27.88 2011-01-22 20:57:26.000 022 33343.79 313.24 2357.42 27.88 2011-01-22 20:57:27.000 022 33343.88 313.24 2357.44 27.88 2011-01-22 20:57:28.000 022 33343.85 313.28 2357.42 27.88 2011-01-22 20:57:29.000 022 33343.95 313.21 2357.42 27.88 2011-01-22 20:57:30.000 022 33343.94 313.17 2357.42 27.88 2011-01-22 20:57:31.000 022 33343.80 313.23 2357.39 27.88 2011-01-22 20:57:32.000 022 33343.85 313.24 2357.39 27.88 2011-01-22 20:57:33.000 022 33343.90 313.19 2357.46 27.88 2011-01-22 20:57:34.000 022 33343.89 313.22 2357.49 27.88 2011-01-22 20:57:35.000 022 33343.89 313.24 2357.45 27.88 2011-01-22 20:57:36.000 022 33343.92 313.24 2357.44 27.88 2011-01-22 20:57:37.000 022 33343.88 313.23 2357.47 27.88 2011-01-22 20:57:38.000 022 33343.95 313.25 2357.43 27.88 2011-01-22 20:57:39.000 022 33343.89 313.20 2357.47 27.88 2011-01-22 20:57:40.000 022 33343.83 313.20 2357.41 27.88 2011-01-22 20:57:41.000 022 33343.90 313.23 2357.45 27.88 2011-01-22 20:57:42.000 022 33343.93 313.24 2357.45 27.88 2011-01-22 20:57:43.000 022 33343.80 313.23 2357.41 27.88 2011-01-22 20:57:44.000 022 33343.81 313.25 2357.39 27.88 2011-01-22 20:57:45.000 022 33343.95 313.23 2357.37 27.88 2011-01-22 20:57:46.000 022 33343.96 313.21 2357.51 27.88 2011-01-22 20:57:47.000 022 33343.83 313.24 2357.40 27.88 2011-01-22 20:57:48.000 022 33343.83 313.19 2357.48 27.88 2011-01-22 20:57:49.000 022 33343.86 313.22 2357.36 27.88 2011-01-22 20:57:50.000 022 33343.90 313.18 2357.40 27.88 2011-01-22 20:57:51.000 022 33343.88 313.25 2357.36 27.88 2011-01-22 20:57:52.000 022 33343.80 313.21 2357.47 27.88 2011-01-22 20:57:53.000 022 33343.91 313.26 2357.34 27.88 2011-01-22 20:57:54.000 022 33343.90 313.21 2357.32 27.88 2011-01-22 20:57:55.000 022 33343.92 313.24 2357.38 27.88 2011-01-22 20:57:56.000 022 33343.89 313.19 2357.45 27.88 2011-01-22 20:57:57.000 022 33343.85 313.17 2357.49 27.88 2011-01-22 20:57:58.000 022 33343.87 313.17 2357.39 27.88 2011-01-22 20:57:59.000 022 33343.78 313.19 2357.37 27.88 2011-01-22 20:58:00.000 022 33343.86 313.22 2357.42 27.88 2011-01-22 20:58:01.000 022 33343.94 313.20 2357.38 27.88 2011-01-22 20:58:02.000 022 33343.87 313.19 2357.36 27.88 2011-01-22 20:58:03.000 022 33343.86 313.23 2357.35 27.88 2011-01-22 20:58:04.000 022 33343.88 313.18 2357.42 27.88 2011-01-22 20:58:05.000 022 33343.89 313.22 2357.42 27.88 2011-01-22 20:58:06.000 022 33343.87 313.20 2357.44 27.88 2011-01-22 20:58:07.000 022 33343.87 313.17 2357.39 27.88 2011-01-22 20:58:08.000 022 33343.77 313.17 2357.38 27.88 2011-01-22 20:58:09.000 022 33343.82 313.15 2357.41 27.88 2011-01-22 20:58:10.000 022 33343.85 313.14 2357.41 27.88 2011-01-22 20:58:11.000 022 33343.75 313.19 2357.38 27.88 2011-01-22 20:58:12.000 022 33343.91 313.18 2357.41 27.88 2011-01-22 20:58:13.000 022 33343.90 313.14 2357.41 27.88 2011-01-22 20:58:14.000 022 33343.86 313.16 2357.47 27.88 2011-01-22 20:58:15.000 022 33343.92 313.17 2357.45 27.88 2011-01-22 20:58:16.000 022 33343.86 313.21 2357.44 27.88 2011-01-22 20:58:17.000 022 33343.89 313.13 2357.29 27.88 2011-01-22 20:58:18.000 022 33343.83 313.19 2357.37 27.88 2011-01-22 20:58:19.000 022 33343.72 313.21 2357.42 27.88 2011-01-22 20:58:20.000 022 33343.83 313.19 2357.48 27.88 2011-01-22 20:58:21.000 022 33343.88 313.20 2357.44 27.88 2011-01-22 20:58:22.000 022 33343.79 313.16 2357.49 27.88 2011-01-22 20:58:23.000 022 33343.73 313.12 2357.41 27.88 2011-01-22 20:58:24.000 022 33343.82 313.18 2357.36 27.88 2011-01-22 20:58:25.000 022 33343.85 313.19 2357.35 27.88 2011-01-22 20:58:26.000 022 33343.80 313.16 2357.40 27.88 2011-01-22 20:58:27.000 022 33343.80 313.15 2357.42 27.88 2011-01-22 20:58:28.000 022 33343.73 313.20 2357.45 27.88 2011-01-22 20:58:29.000 022 33343.71 313.16 2357.30 27.88 2011-01-22 20:58:30.000 022 33343.83 313.16 2357.42 27.88 2011-01-22 20:58:31.000 022 33343.79 313.16 2357.38 27.88 2011-01-22 20:58:32.000 022 33343.76 313.15 2357.31 27.88 2011-01-22 20:58:33.000 022 33343.77 313.19 2357.42 27.88 2011-01-22 20:58:34.000 022 33343.78 313.18 2357.44 27.88 2011-01-22 20:58:35.000 022 33343.77 313.15 2357.42 27.88 2011-01-22 20:58:36.000 022 33343.77 313.15 2357.50 27.88 2011-01-22 20:58:37.000 022 33343.77 313.17 2357.39 27.88 2011-01-22 20:58:38.000 022 33343.80 313.16 2357.35 27.88 2011-01-22 20:58:39.000 022 33343.82 313.17 2357.41 27.88 2011-01-22 20:58:40.000 022 33343.84 313.14 2357.35 27.88 2011-01-22 20:58:41.000 022 33343.85 313.10 2357.47 27.88 2011-01-22 20:58:42.000 022 33343.71 313.11 2357.44 27.88 2011-01-22 20:58:43.000 022 33343.80 313.15 2357.46 27.88 2011-01-22 20:58:44.000 022 33343.74 313.16 2357.44 27.88 2011-01-22 20:58:45.000 022 33343.77 313.13 2357.47 27.88 2011-01-22 20:58:46.000 022 33343.79 313.13 2357.46 27.88 2011-01-22 20:58:47.000 022 33343.73 313.14 2357.46 27.88 2011-01-22 20:58:48.000 022 33343.74 313.13 2357.45 27.88 2011-01-22 20:58:49.000 022 33343.78 313.15 2357.44 27.88 2011-01-22 20:58:50.000 022 33343.78 313.15 2357.46 27.88 2011-01-22 20:58:51.000 022 33343.78 313.17 2357.47 27.88 2011-01-22 20:58:52.000 022 33343.76 313.15 2357.47 27.88 2011-01-22 20:58:53.000 022 33343.84 313.18 2357.54 27.88 2011-01-22 20:58:54.000 022 33343.67 313.15 2357.47 27.88 2011-01-22 20:58:55.000 022 33343.77 313.14 2357.45 27.88 2011-01-22 20:58:56.000 022 33343.79 313.14 2357.48 27.88 2011-01-22 20:58:57.000 022 33343.75 313.20 2357.43 27.88 2011-01-22 20:58:58.000 022 33343.74 313.16 2357.39 27.88 2011-01-22 20:58:59.000 022 33343.67 313.14 2357.48 27.88 2011-01-22 20:59:00.000 022 33343.70 313.19 2357.45 27.88 2011-01-22 20:59:01.000 022 33343.77 313.14 2357.41 27.88 2011-01-22 20:59:02.000 022 33343.70 313.16 2357.46 27.88 2011-01-22 20:59:03.000 022 33343.65 313.12 2357.35 27.88 2011-01-22 20:59:04.000 022 33343.74 313.10 2357.40 27.88 2011-01-22 20:59:05.000 022 33343.71 313.17 2357.35 27.88 2011-01-22 20:59:06.000 022 33343.81 313.15 2357.47 27.88 2011-01-22 20:59:07.000 022 33343.77 313.21 2357.42 27.88 2011-01-22 20:59:08.000 022 33343.73 313.14 2357.52 27.88 2011-01-22 20:59:09.000 022 33343.68 313.14 2357.39 27.88 2011-01-22 20:59:10.000 022 33343.81 313.12 2357.41 27.88 2011-01-22 20:59:11.000 022 33343.76 313.16 2357.35 27.88 2011-01-22 20:59:12.000 022 33343.76 313.12 2357.43 27.88 2011-01-22 20:59:13.000 022 33343.77 313.14 2357.35 27.88 2011-01-22 20:59:14.000 022 33343.74 313.11 2357.36 27.88 2011-01-22 20:59:15.000 022 33343.80 313.14 2357.40 27.88 2011-01-22 20:59:16.000 022 33343.77 313.11 2357.39 27.88 2011-01-22 20:59:17.000 022 33343.70 313.14 2357.44 27.89 2011-01-22 20:59:18.000 022 33343.73 313.12 2357.42 27.88 2011-01-22 20:59:19.000 022 33343.83 313.12 2357.47 27.88 2011-01-22 20:59:20.000 022 33343.73 313.15 2357.40 27.89 2011-01-22 20:59:21.000 022 33343.75 313.15 2357.41 27.88 2011-01-22 20:59:22.000 022 33343.74 313.12 2357.36 27.88 2011-01-22 20:59:23.000 022 33343.77 313.11 2357.41 27.88 2011-01-22 20:59:24.000 022 33343.84 313.10 2357.34 27.89 2011-01-22 20:59:25.000 022 33343.78 313.13 2357.45 27.89 2011-01-22 20:59:26.000 022 33343.73 313.18 2357.42 27.89 2011-01-22 20:59:27.000 022 33343.77 313.19 2357.41 27.89 2011-01-22 20:59:28.000 022 33343.74 313.11 2357.39 27.88 2011-01-22 20:59:29.000 022 33343.65 313.10 2357.48 27.88 2011-01-22 20:59:30.000 022 33343.74 313.15 2357.35 27.89 2011-01-22 20:59:31.000 022 33343.83 313.13 2357.42 27.88 2011-01-22 20:59:32.000 022 33343.77 313.10 2357.39 27.88 2011-01-22 20:59:33.000 022 33343.78 313.13 2357.35 27.89 2011-01-22 20:59:34.000 022 33343.73 313.09 2357.46 27.89 2011-01-22 20:59:35.000 022 33343.74 313.08 2357.33 27.89 2011-01-22 20:59:36.000 022 33343.73 313.11 2357.38 27.89 2011-01-22 20:59:37.000 022 33343.74 313.08 2357.39 27.89 2011-01-22 20:59:38.000 022 33343.79 313.13 2357.38 27.89 2011-01-22 20:59:39.000 022 33343.76 313.10 2357.39 27.89 2011-01-22 20:59:40.000 022 33343.77 313.12 2357.48 27.89 2011-01-22 20:59:41.000 022 33343.77 313.10 2357.39 27.89 2011-01-22 20:59:42.000 022 33343.70 313.13 2357.43 27.89 2011-01-22 20:59:43.000 022 33343.79 313.11 2357.34 27.89 2011-01-22 20:59:44.000 022 33343.82 313.06 2357.35 27.89 2011-01-22 20:59:45.000 022 33343.73 313.10 2357.30 27.89 2011-01-22 20:59:46.000 022 33343.71 313.05 2357.36 27.89 2011-01-22 20:59:47.000 022 33343.74 313.10 2357.38 27.89 2011-01-22 20:59:48.000 022 33343.73 313.08 2357.29 27.89 2011-01-22 20:59:49.000 022 33343.76 313.13 2357.39 27.89 2011-01-22 20:59:50.000 022 33343.76 313.12 2357.34 27.89 2011-01-22 20:59:51.000 022 33343.73 313.11 2357.40 27.89 2011-01-22 20:59:52.000 022 33343.63 313.14 2357.39 27.89 2011-01-22 20:59:53.000 022 33343.66 313.13 2357.39 27.89 2011-01-22 20:59:54.000 022 33343.57 313.09 2357.39 27.89 2011-01-22 20:59:55.000 022 33343.87 313.13 2357.30 27.89 2011-01-22 20:59:56.000 022 33343.70 313.12 2357.32 27.89 2011-01-22 20:59:57.000 022 33343.73 313.09 2357.38 27.89 2011-01-22 20:59:58.000 022 33343.70 313.14 2357.36 27.89 2011-01-22 20:59:59.000 022 33343.72 313.11 2357.29 27.89 2011-01-22 21:00:00.000 022 33343.66 313.10 2357.41 27.89 2011-01-22 21:00:01.000 022 33343.62 313.10 2357.37 27.89 2011-01-22 21:00:02.000 022 33343.66 313.09 2357.39 27.89 2011-01-22 21:00:03.000 022 33343.70 313.10 2357.32 27.89 2011-01-22 21:00:04.000 022 33343.70 313.12 2357.36 27.89 2011-01-22 21:00:05.000 022 33343.57 313.12 2357.41 27.89 2011-01-22 21:00:06.000 022 33343.71 313.08 2357.43 27.89 2011-01-22 21:00:07.000 022 33343.68 313.08 2357.38 27.89 2011-01-22 21:00:08.000 022 33343.72 313.08 2357.40 27.89 2011-01-22 21:00:09.000 022 33343.64 313.11 2357.37 27.89 2011-01-22 21:00:10.000 022 33343.62 313.13 2357.39 27.89 2011-01-22 21:00:11.000 022 33343.64 313.07 2357.41 27.89 2011-01-22 21:00:12.000 022 33343.57 313.10 2357.38 27.89 2011-01-22 21:00:13.000 022 33343.58 313.11 2357.45 27.89 2011-01-22 21:00:14.000 022 33343.61 313.08 2357.41 27.89 2011-01-22 21:00:15.000 022 33343.64 313.09 2357.37 27.89 2011-01-22 21:00:16.000 022 33343.59 313.09 2357.44 27.89 2011-01-22 21:00:17.000 022 33343.58 313.06 2357.39 27.89 2011-01-22 21:00:18.000 022 33343.54 313.10 2357.52 27.89 2011-01-22 21:00:19.000 022 33343.67 313.04 2357.44 27.89 2011-01-22 21:00:20.000 022 33343.61 313.05 2357.41 27.89 2011-01-22 21:00:21.000 022 33343.64 313.08 2357.43 27.89 2011-01-22 21:00:22.000 022 33343.61 313.05 2357.36 27.89 2011-01-22 21:00:23.000 022 33343.58 313.09 2357.41 27.89 2011-01-22 21:00:24.000 022 33343.72 313.09 2357.39 27.89 2011-01-22 21:00:25.000 022 33343.70 313.07 2357.34 27.89 2011-01-22 21:00:26.000 022 33343.54 313.09 2357.34 27.89 2011-01-22 21:00:27.000 022 33343.62 313.07 2357.44 27.89 2011-01-22 21:00:28.000 022 33343.57 313.08 2357.41 27.89 2011-01-22 21:00:29.000 022 33343.53 313.03 2357.42 27.89 2011-01-22 21:00:30.000 022 33343.64 313.05 2357.40 27.89 2011-01-22 21:00:31.000 022 33343.63 313.05 2357.50 27.89 2011-01-22 21:00:32.000 022 33343.65 313.01 2357.37 27.89 2011-01-22 21:00:33.000 022 33343.70 313.05 2357.42 27.89 2011-01-22 21:00:34.000 022 33343.65 313.08 2357.38 27.89 2011-01-22 21:00:35.000 022 33343.77 313.02 2357.35 27.89 2011-01-22 21:00:36.000 022 33343.59 313.07 2357.41 27.89 2011-01-22 21:00:37.000 022 33343.65 313.03 2357.35 27.89 2011-01-22 21:00:38.000 022 33343.64 313.06 2357.38 27.89 2011-01-22 21:00:39.000 022 33343.66 313.04 2357.45 27.89 2011-01-22 21:00:40.000 022 33343.58 313.06 2357.35 27.89 2011-01-22 21:00:41.000 022 33343.69 313.05 2357.37 27.89 2011-01-22 21:00:42.000 022 33343.62 313.05 2357.36 27.89 2011-01-22 21:00:43.000 022 33343.64 313.08 2357.36 27.89 2011-01-22 21:00:44.000 022 33343.61 313.03 2357.42 27.89 2011-01-22 21:00:45.000 022 33343.61 313.01 2357.35 27.89 2011-01-22 21:00:46.000 022 33343.60 313.05 2357.34 27.89 2011-01-22 21:00:47.000 022 33343.55 313.02 2357.39 27.89 2011-01-22 21:00:48.000 022 33343.62 313.03 2357.41 27.89 2011-01-22 21:00:49.000 022 33343.64 313.05 2357.42 27.89 2011-01-22 21:00:50.000 022 33343.55 313.04 2357.44 27.89 2011-01-22 21:00:51.000 022 33343.58 313.04 2357.34 27.89 2011-01-22 21:00:52.000 022 33343.51 313.06 2357.35 27.89 2011-01-22 21:00:53.000 022 33343.51 313.07 2357.38 27.89 2011-01-22 21:00:54.000 022 33343.57 313.09 2357.36 27.89 2011-01-22 21:00:55.000 022 33343.61 313.04 2357.44 27.89 2011-01-22 21:00:56.000 022 33343.60 313.00 2357.35 27.89 2011-01-22 21:00:57.000 022 33343.61 313.03 2357.45 27.89 2011-01-22 21:00:58.000 022 33343.60 313.02 2357.46 27.89 2011-01-22 21:00:59.000 022 33343.59 313.02 2357.32 27.89 2011-01-22 21:01:00.000 022 33343.68 313.08 2357.34 27.89 2011-01-22 21:01:01.000 022 33343.66 313.03 2357.36 27.89 2011-01-22 21:01:02.000 022 33343.52 313.02 2357.42 27.89 2011-01-22 21:01:03.000 022 33343.57 313.05 2357.39 27.89 2011-01-22 21:01:04.000 022 33343.64 313.04 2357.37 27.89 2011-01-22 21:01:05.000 022 33343.60 313.06 2357.39 27.89 2011-01-22 21:01:06.000 022 33343.58 313.05 2357.39 27.89 2011-01-22 21:01:07.000 022 33343.62 313.03 2357.28 27.89 2011-01-22 21:01:08.000 022 33343.54 313.02 2357.25 27.89 2011-01-22 21:01:09.000 022 33343.45 313.05 2357.30 27.89 2011-01-22 21:01:10.000 022 33343.55 313.06 2357.39 27.89 2011-01-22 21:01:11.000 022 33343.57 313.02 2357.34 27.89 2011-01-22 21:01:12.000 022 33343.57 313.01 2357.44 27.89 2011-01-22 21:01:13.000 022 33343.74 313.02 2357.48 27.89 2011-01-22 21:01:14.000 022 33343.60 313.00 2357.48 27.89 2011-01-22 21:01:15.000 022 33343.50 313.03 2357.41 27.89 2011-01-22 21:01:16.000 022 33343.61 313.02 2357.41 27.89 2011-01-22 21:01:17.000 022 33343.48 313.06 2357.36 27.89 2011-01-22 21:01:18.000 022 33343.51 313.02 2357.38 27.89 2011-01-22 21:01:19.000 022 33343.56 313.02 2357.39 27.89 2011-01-22 21:01:20.000 022 33343.54 313.02 2357.42 27.89 2011-01-22 21:01:21.000 022 33343.49 313.05 2357.39 27.89 2011-01-22 21:01:22.000 022 33343.44 313.05 2357.41 27.89 2011-01-22 21:01:23.000 022 33343.49 313.07 2357.38 27.89 2011-01-22 21:01:24.000 022 33343.52 313.06 2357.36 27.89 2011-01-22 21:01:25.000 022 33343.41 313.01 2357.38 27.89 2011-01-22 21:01:26.000 022 33343.40 313.05 2357.40 27.89 2011-01-22 21:01:27.000 022 33343.48 313.07 2357.42 27.89 2011-01-22 21:01:28.000 022 33343.40 313.05 2357.36 27.89 2011-01-22 21:01:29.000 022 33343.34 313.00 2357.41 27.89 2011-01-22 21:01:30.000 022 33343.34 313.03 2357.37 27.89 2011-01-22 21:01:31.000 022 33343.36 313.08 2357.42 27.89 2011-01-22 21:01:32.000 022 33343.35 313.08 2357.44 27.89 2011-01-22 21:01:33.000 022 33343.30 313.05 2357.42 27.89 2011-01-22 21:01:34.000 022 33343.36 313.03 2357.45 27.89 2011-01-22 21:01:35.000 022 33343.37 313.01 2357.39 27.89 2011-01-22 21:01:36.000 022 33343.42 313.06 2357.36 27.89 2011-01-22 21:01:37.000 022 33343.38 313.02 2357.39 27.89 2011-01-22 21:01:38.000 022 33343.34 313.02 2357.39 27.89 2011-01-22 21:01:39.000 022 33343.36 313.06 2357.39 27.89 2011-01-22 21:01:40.000 022 33343.38 313.08 2357.41 27.89 2011-01-22 21:01:41.000 022 33343.19 313.07 2357.48 27.89 2011-01-22 21:01:42.000 022 33343.37 313.07 2357.45 27.89 2011-01-22 21:01:43.000 022 33343.33 313.05 2357.39 27.89 2011-01-22 21:01:44.000 022 33343.32 313.05 2357.38 27.89 2011-01-22 21:01:45.000 022 33343.31 313.07 2357.42 27.89 2011-01-22 21:01:46.000 022 33343.38 313.06 2357.44 27.89 2011-01-22 21:01:47.000 022 33343.37 313.04 2357.45 27.89 2011-01-22 21:01:48.000 022 33343.15 313.06 2357.42 27.89 2011-01-22 21:01:49.000 022 33343.42 313.07 2357.43 27.89 2011-01-22 21:01:50.000 022 33343.31 313.07 2357.48 27.89 2011-01-22 21:01:51.000 022 33343.38 313.08 2357.49 27.89 2011-01-22 21:01:52.000 022 33343.39 313.05 2357.50 27.89 2011-01-22 21:01:53.000 022 33343.29 313.04 2357.51 27.89 2011-01-22 21:01:54.000 022 33343.36 313.06 2357.48 27.89 2011-01-22 21:01:55.000 022 33343.45 313.05 2357.42 27.89 2011-01-22 21:01:56.000 022 33343.32 313.06 2357.40 27.89 2011-01-22 21:01:57.000 022 33343.38 313.08 2357.43 27.89 2011-01-22 21:01:58.000 022 33343.35 313.07 2357.39 27.89 2011-01-22 21:01:59.000 022 33343.47 313.10 2357.44 27.89 2011-01-22 21:02:00.000 022 33343.24 313.08 2357.40 27.89 2011-01-22 21:02:01.000 022 33343.37 313.06 2357.44 27.89 2011-01-22 21:02:02.000 022 33343.42 313.04 2357.43 27.89 2011-01-22 21:02:03.000 022 33343.37 313.12 2357.44 27.89 2011-01-22 21:02:04.000 022 33343.45 313.06 2357.40 27.89 2011-01-22 21:02:05.000 022 33343.38 313.06 2357.42 27.89 2011-01-22 21:02:06.000 022 33343.35 313.05 2357.43 27.89 2011-01-22 21:02:07.000 022 33343.43 313.07 2357.38 27.89 2011-01-22 21:02:08.000 022 33343.36 313.09 2357.35 27.89 2011-01-22 21:02:09.000 022 33343.39 313.13 2357.38 27.89 2011-01-22 21:02:10.000 022 33343.40 313.10 2357.42 27.89 2011-01-22 21:02:11.000 022 33343.41 313.12 2357.42 27.89 2011-01-22 21:02:12.000 022 33343.45 313.07 2357.45 27.89 2011-01-22 21:02:13.000 022 33343.55 313.08 2357.39 27.89 2011-01-22 21:02:14.000 022 33343.47 313.05 2357.38 27.89 2011-01-22 21:02:15.000 022 33343.43 313.12 2357.34 27.89 2011-01-22 21:02:16.000 022 33343.46 313.12 2357.41 27.89 2011-01-22 21:02:17.000 022 33343.47 313.09 2357.45 27.89 2011-01-22 21:02:18.000 022 33343.46 313.06 2357.48 27.89 2011-01-22 21:02:19.000 022 33343.54 313.08 2357.49 27.89 2011-01-22 21:02:20.000 022 33343.48 313.10 2357.40 27.89 2011-01-22 21:02:21.000 022 33343.48 313.09 2357.39 27.89 2011-01-22 21:02:22.000 022 33343.51 313.08 2357.44 27.89 2011-01-22 21:02:23.000 022 33343.49 313.06 2357.32 27.89 2011-01-22 21:02:24.000 022 33343.45 313.07 2357.37 27.89 2011-01-22 21:02:25.000 022 33343.57 313.12 2357.34 27.89 2011-01-22 21:02:26.000 022 33343.43 313.09 2357.36 27.89 2011-01-22 21:02:27.000 022 33343.52 313.06 2357.33 27.89 2011-01-22 21:02:28.000 022 33343.55 313.04 2357.35 27.89 2011-01-22 21:02:29.000 022 33343.58 313.06 2357.36 27.89 2011-01-22 21:02:30.000 022 33343.57 313.09 2357.30 27.89 2011-01-22 21:02:31.000 022 33343.55 313.08 2357.36 27.89 2011-01-22 21:02:32.000 022 33343.55 313.09 2357.42 27.89 2011-01-22 21:02:33.000 022 33343.55 313.11 2357.34 27.89 2011-01-22 21:02:34.000 022 33343.53 313.12 2357.40 27.89 2011-01-22 21:02:35.000 022 33343.52 313.08 2357.31 27.89 2011-01-22 21:02:36.000 022 33343.57 313.08 2357.38 27.89 2011-01-22 21:02:37.000 022 33343.48 313.08 2357.36 27.89 2011-01-22 21:02:38.000 022 33343.49 313.03 2357.38 27.89 2011-01-22 21:02:39.000 022 33343.55 313.04 2357.34 27.89 2011-01-22 21:02:40.000 022 33343.54 313.07 2357.26 27.89 2011-01-22 21:02:41.000 022 33343.57 313.03 2357.32 27.89 2011-01-22 21:02:42.000 022 33343.53 313.07 2357.33 27.89 2011-01-22 21:02:43.000 022 33343.60 313.05 2357.33 27.89 2011-01-22 21:02:44.000 022 33343.54 313.09 2357.42 27.89 2011-01-22 21:02:45.000 022 33343.47 313.15 2357.38 27.89 2011-01-22 21:02:46.000 022 33343.47 313.08 2357.33 27.89 2011-01-22 21:02:47.000 022 33343.50 313.08 2357.39 27.89 2011-01-22 21:02:48.000 022 33343.49 313.07 2357.30 27.89 2011-01-22 21:02:49.000 022 33343.43 313.09 2357.33 27.89 2011-01-22 21:02:50.000 022 33343.40 313.08 2357.28 27.89 2011-01-22 21:02:51.000 022 33343.42 313.10 2357.25 27.89 2011-01-22 21:02:52.000 022 33343.41 313.06 2357.36 27.89 2011-01-22 21:02:53.000 022 33343.44 313.10 2357.38 27.89 2011-01-22 21:02:54.000 022 33343.45 313.06 2357.47 27.89 2011-01-22 21:02:55.000 022 33343.46 313.06 2357.40 27.89 2011-01-22 21:02:56.000 022 33343.35 313.08 2357.32 27.89 2011-01-22 21:02:57.000 022 33343.42 313.12 2357.37 27.89 2011-01-22 21:02:58.000 022 33343.48 313.09 2357.38 27.89 2011-01-22 21:02:59.000 022 33343.50 313.09 2357.35 27.89 2011-01-22 21:03:00.000 022 33343.43 313.07 2357.39 27.89 2011-01-22 21:03:01.000 022 33343.45 313.09 2357.39 27.89 2011-01-22 21:03:02.000 022 33343.47 313.05 2357.29 27.89 2011-01-22 21:03:03.000 022 33343.49 313.06 2357.28 27.89 2011-01-22 21:03:04.000 022 33343.42 313.07 2357.33 27.89 2011-01-22 21:03:05.000 022 33343.49 313.09 2357.36 27.89 2011-01-22 21:03:06.000 022 33343.42 313.11 2357.39 27.89 2011-01-22 21:03:07.000 022 33343.36 313.10 2357.31 27.89 2011-01-22 21:03:08.000 022 33343.47 313.04 2357.35 27.89 2011-01-22 21:03:09.000 022 33343.41 313.03 2357.38 27.89 2011-01-22 21:03:10.000 022 33343.52 313.08 2357.36 27.89 2011-01-22 21:03:11.000 022 33343.45 313.06 2357.48 27.89 2011-01-22 21:03:12.000 022 33343.49 313.04 2357.34 27.89 2011-01-22 21:03:13.000 022 33343.43 313.06 2357.34 27.89 2011-01-22 21:03:14.000 022 33343.46 313.04 2357.37 27.89 2011-01-22 21:03:15.000 022 33343.38 313.08 2357.40 27.89 2011-01-22 21:03:16.000 022 33343.42 313.02 2357.36 27.89 2011-01-22 21:03:17.000 022 33343.42 313.09 2357.32 27.89 2011-01-22 21:03:18.000 022 33343.50 313.12 2357.32 27.89 2011-01-22 21:03:19.000 022 33343.48 313.04 2357.34 27.89 2011-01-22 21:03:20.000 022 33343.42 313.07 2357.32 27.89 2011-01-22 21:03:21.000 022 33343.38 313.01 2357.29 27.89 2011-01-22 21:03:22.000 022 33343.50 313.06 2357.36 27.89 2011-01-22 21:03:23.000 022 33343.55 313.04 2357.32 27.89 2011-01-22 21:03:24.000 022 33343.49 313.02 2357.34 27.89 2011-01-22 21:03:25.000 022 33343.46 313.06 2357.29 27.89 2011-01-22 21:03:26.000 022 33343.49 313.02 2357.34 27.89 2011-01-22 21:03:27.000 022 33343.47 313.03 2357.30 27.89 2011-01-22 21:03:28.000 022 33343.42 313.02 2357.33 27.89 2011-01-22 21:03:29.000 022 33343.40 313.11 2357.35 27.89 2011-01-22 21:03:30.000 022 33343.39 313.06 2357.29 27.89 2011-01-22 21:03:31.000 022 33343.41 313.02 2357.36 27.89 2011-01-22 21:03:32.000 022 33343.45 313.04 2357.28 27.89 2011-01-22 21:03:33.000 022 33343.47 313.02 2357.25 27.89 2011-01-22 21:03:34.000 022 33343.39 313.01 2357.31 27.89 2011-01-22 21:03:35.000 022 33343.42 313.03 2357.26 27.89 2011-01-22 21:03:36.000 022 33343.45 313.01 2357.33 27.89 2011-01-22 21:03:37.000 022 33343.47 312.99 2357.33 27.89 2011-01-22 21:03:38.000 022 33343.54 313.00 2357.29 27.89 2011-01-22 21:03:39.000 022 33343.53 312.99 2357.36 27.89 2011-01-22 21:03:40.000 022 33343.55 313.01 2357.35 27.89 2011-01-22 21:03:41.000 022 33343.48 313.02 2357.23 27.89 2011-01-22 21:03:42.000 022 33343.49 313.00 2357.28 27.89 2011-01-22 21:03:43.000 022 33343.49 313.01 2357.37 27.89 2011-01-22 21:03:44.000 022 33343.48 313.04 2357.36 27.89 2011-01-22 21:03:45.000 022 33343.51 312.99 2357.25 27.89 2011-01-22 21:03:46.000 022 33343.54 312.99 2357.28 27.89 2011-01-22 21:03:47.000 022 33343.46 313.03 2357.35 27.89 2011-01-22 21:03:48.000 022 33343.49 312.97 2357.30 27.89 2011-01-22 21:03:49.000 022 33343.51 313.02 2357.37 27.89 2011-01-22 21:03:50.000 022 33343.50 313.04 2357.28 27.89 2011-01-22 21:03:51.000 022 33343.53 313.02 2357.29 27.89 2011-01-22 21:03:52.000 022 33343.51 313.05 2357.25 27.89 2011-01-22 21:03:53.000 022 33343.53 313.03 2357.28 27.89 2011-01-22 21:03:54.000 022 33343.53 312.98 2357.29 27.89 2011-01-22 21:03:55.000 022 33343.43 313.01 2357.34 27.89 2011-01-22 21:03:56.000 022 33343.46 313.03 2357.30 27.89 2011-01-22 21:03:57.000 022 33343.42 313.04 2357.32 27.89 2011-01-22 21:03:58.000 022 33343.48 313.02 2357.34 27.89 2011-01-22 21:03:59.000 022 33343.43 313.04 2357.35 27.89 2011-01-22 21:04:00.000 022 33343.33 313.00 2357.30 27.89 2011-01-22 21:04:01.000 022 33343.55 313.01 2357.33 27.89 2011-01-22 21:04:02.000 022 33343.37 312.98 2357.36 27.89 2011-01-22 21:04:03.000 022 33343.39 313.03 2357.39 27.89 2011-01-22 21:04:04.000 022 33343.46 313.01 2357.44 27.89 2011-01-22 21:04:05.000 022 33343.47 313.00 2357.35 27.89 2011-01-22 21:04:06.000 022 33343.46 313.02 2357.25 27.89 2011-01-22 21:04:07.000 022 33343.51 313.02 2357.36 27.89 2011-01-22 21:04:08.000 022 33343.35 312.99 2357.34 27.89 2011-01-22 21:04:09.000 022 33343.47 313.01 2357.38 27.89 2011-01-22 21:04:10.000 022 33343.43 313.02 2357.35 27.89 2011-01-22 21:04:11.000 022 33343.32 313.00 2357.35 27.89 2011-01-22 21:04:12.000 022 33343.40 313.03 2357.34 27.89 2011-01-22 21:04:13.000 022 33343.31 313.04 2357.28 27.89 2011-01-22 21:04:14.000 022 33343.26 313.01 2357.25 27.89 2011-01-22 21:04:15.000 022 33343.37 313.02 2357.24 27.89 2011-01-22 21:04:16.000 022 33343.41 312.99 2357.30 27.89 2011-01-22 21:04:17.000 022 33343.35 313.05 2357.38 27.89 2011-01-22 21:04:18.000 022 33343.42 313.01 2357.30 27.89 2011-01-22 21:04:19.000 022 33343.32 313.00 2357.32 27.89 2011-01-22 21:04:20.000 022 33343.48 313.03 2357.33 27.89 2011-01-22 21:04:21.000 022 33343.38 313.01 2357.30 27.89 2011-01-22 21:04:22.000 022 33343.42 313.07 2357.36 27.89 2011-01-22 21:04:23.000 022 33343.44 313.00 2357.33 27.89 2011-01-22 21:04:24.000 022 33343.38 313.02 2357.30 27.89 2011-01-22 21:04:25.000 022 33343.36 313.01 2357.36 27.89 2011-01-22 21:04:26.000 022 33343.23 313.01 2357.36 27.89 2011-01-22 21:04:27.000 022 33343.23 313.02 2357.34 27.89 2011-01-22 21:04:28.000 022 33343.32 313.06 2357.34 27.89 2011-01-22 21:04:29.000 022 33343.29 313.05 2357.34 27.89 2011-01-22 21:04:30.000 022 33343.33 313.05 2357.39 27.89 2011-01-22 21:04:31.000 022 33343.22 313.08 2357.42 27.89 2011-01-22 21:04:32.000 022 33343.31 313.06 2357.37 27.89 2011-01-22 21:04:33.000 022 33343.31 313.06 2357.41 27.89 2011-01-22 21:04:34.000 022 33343.35 313.04 2357.29 27.89 2011-01-22 21:04:35.000 022 33343.29 313.02 2357.39 27.89 2011-01-22 21:04:36.000 022 33343.30 313.06 2357.36 27.89 2011-01-22 21:04:37.000 022 33343.32 313.07 2357.33 27.89 2011-01-22 21:04:38.000 022 33343.23 313.10 2357.32 27.89 2011-01-22 21:04:39.000 022 33343.29 313.06 2357.41 27.89 2011-01-22 21:04:40.000 022 33343.32 313.02 2357.35 27.89 2011-01-22 21:04:41.000 022 33343.30 313.07 2357.39 27.89 2011-01-22 21:04:42.000 022 33343.31 313.08 2357.34 27.89 2011-01-22 21:04:43.000 022 33343.33 313.06 2357.38 27.89 2011-01-22 21:04:44.000 022 33343.29 313.04 2357.34 27.89 2011-01-22 21:04:45.000 022 33343.27 313.03 2357.30 27.89 2011-01-22 21:04:46.000 022 33343.33 313.04 2357.41 27.89 2011-01-22 21:04:47.000 022 33343.25 313.02 2357.38 27.89 2011-01-22 21:04:48.000 022 33343.23 313.04 2357.34 27.89 2011-01-22 21:04:49.000 022 33343.36 312.99 2357.36 27.89 2011-01-22 21:04:50.000 022 33343.20 313.00 2357.42 27.89 2011-01-22 21:04:51.000 022 33343.17 313.00 2357.41 27.89 2011-01-22 21:04:52.000 022 33343.31 313.03 2357.45 27.89 2011-01-22 21:04:53.000 022 33343.30 312.99 2357.35 27.89 2011-01-22 21:04:54.000 022 33343.26 313.06 2357.32 27.89 2011-01-22 21:04:55.000 022 33343.27 312.98 2357.35 27.89 2011-01-22 21:04:56.000 022 33343.31 313.01 2357.35 27.89 2011-01-22 21:04:57.000 022 33343.32 313.03 2357.30 27.89 2011-01-22 21:04:58.000 022 33343.33 313.02 2357.32 27.89 2011-01-22 21:04:59.000 022 33343.25 313.05 2357.42 27.89 2011-01-22 21:05:00.000 022 33343.24 313.01 2357.36 27.89 2011-01-22 21:05:01.000 022 33343.30 313.05 2357.27 27.89 2011-01-22 21:05:02.000 022 33343.14 313.04 2357.37 27.89 2011-01-22 21:05:03.000 022 33343.23 313.01 2357.33 27.89 2011-01-22 21:05:04.000 022 33343.27 313.03 2357.36 27.89 2011-01-22 21:05:05.000 022 33343.19 313.02 2357.44 27.89 2011-01-22 21:05:06.000 022 33343.25 313.01 2357.34 27.89 2011-01-22 21:05:07.000 022 33343.22 313.04 2357.31 27.89 2011-01-22 21:05:08.000 022 33343.27 313.06 2357.38 27.89 2011-01-22 21:05:09.000 022 33343.22 313.04 2357.39 27.89 2011-01-22 21:05:10.000 022 33343.27 313.07 2357.38 27.89 2011-01-22 21:05:11.000 022 33343.24 313.06 2357.36 27.89 2011-01-22 21:05:12.000 022 33343.17 313.05 2357.28 27.89 2011-01-22 21:05:13.000 022 33343.32 313.01 2357.41 27.89 2011-01-22 21:05:14.000 022 33343.22 313.00 2357.42 27.89 2011-01-22 21:05:15.000 022 33343.22 313.00 2357.36 27.89 2011-01-22 21:05:16.000 022 33343.27 313.01 2357.31 27.89 2011-01-22 21:05:17.000 022 33343.20 313.04 2357.34 27.89 2011-01-22 21:05:18.000 022 33343.18 313.01 2357.37 27.89 2011-01-22 21:05:19.000 022 33343.37 313.00 2357.37 27.89 2011-01-22 21:05:20.000 022 33343.33 313.05 2357.35 27.89 2011-01-22 21:05:21.000 022 33343.24 313.02 2357.35 27.89 2011-01-22 21:05:22.000 022 33343.21 313.01 2357.32 27.89 2011-01-22 21:05:23.000 022 33343.20 313.01 2357.33 27.89 2011-01-22 21:05:24.000 022 33343.29 313.01 2357.29 27.89 2011-01-22 21:05:25.000 022 33343.29 313.05 2357.31 27.89 2011-01-22 21:05:26.000 022 33343.17 313.01 2357.28 27.89 2011-01-22 21:05:27.000 022 33343.17 313.04 2357.28 27.89 2011-01-22 21:05:28.000 022 33343.23 313.03 2357.32 27.89 2011-01-22 21:05:29.000 022 33343.23 313.02 2357.36 27.89 2011-01-22 21:05:30.000 022 33343.17 313.04 2357.38 27.89 2011-01-22 21:05:31.000 022 33343.30 313.04 2357.27 27.89 2011-01-22 21:05:32.000 022 33343.23 312.99 2357.34 27.89 2011-01-22 21:05:33.000 022 33343.33 312.96 2357.25 27.89 2011-01-22 21:05:34.000 022 33343.20 313.02 2357.32 27.89 2011-01-22 21:05:35.000 022 33343.32 313.02 2357.25 27.89 2011-01-22 21:05:36.000 022 33343.28 312.99 2357.36 27.89 2011-01-22 21:05:37.000 022 33343.35 313.00 2357.26 27.89 2011-01-22 21:05:38.000 022 33343.24 312.98 2357.35 27.89 2011-01-22 21:05:39.000 022 33343.29 312.99 2357.38 27.89 2011-01-22 21:05:40.000 022 33343.30 312.99 2357.32 27.89 2011-01-22 21:05:41.000 022 33343.27 313.00 2357.31 27.89 2011-01-22 21:05:42.000 022 33343.31 312.99 2357.25 27.89 2011-01-22 21:05:43.000 022 33343.24 313.01 2357.25 27.89 2011-01-22 21:05:44.000 022 33343.24 312.94 2357.30 27.89 2011-01-22 21:05:45.000 022 33343.24 312.99 2357.30 27.89 2011-01-22 21:05:46.000 022 33343.24 313.01 2357.32 27.89 2011-01-22 21:05:47.000 022 33343.24 312.97 2357.28 27.89 2011-01-22 21:05:48.000 022 33343.22 313.02 2357.37 27.89 2011-01-22 21:05:49.000 022 33343.20 312.98 2357.30 27.89 2011-01-22 21:05:50.000 022 33343.26 313.02 2357.29 27.89 2011-01-22 21:05:51.000 022 33343.22 313.01 2357.25 27.89 2011-01-22 21:05:52.000 022 33343.26 313.03 2357.24 27.89 2011-01-22 21:05:53.000 022 33343.29 313.04 2357.22 27.89 2011-01-22 21:05:54.000 022 33343.25 313.00 2357.33 27.89 2011-01-22 21:05:55.000 022 33343.33 313.05 2357.25 27.89 2011-01-22 21:05:56.000 022 33343.27 313.08 2357.29 27.89 2011-01-22 21:05:57.000 022 33343.30 313.05 2357.20 27.89 2011-01-22 21:05:58.000 022 33343.29 313.02 2357.25 27.89 2011-01-22 21:05:59.000 022 33343.32 313.00 2357.30 27.89 2011-01-22 21:06:00.000 022 33343.29 313.05 2357.29 27.89 2011-01-22 21:06:01.000 022 33343.27 312.98 2357.31 27.89 2011-01-22 21:06:02.000 022 33343.33 312.98 2357.27 27.89 2011-01-22 21:06:03.000 022 33343.27 312.98 2357.32 27.89 2011-01-22 21:06:04.000 022 33343.27 312.92 2357.27 27.89 2011-01-22 21:06:05.000 022 33343.27 312.98 2357.25 27.89 2011-01-22 21:06:06.000 022 33343.34 313.02 2357.28 27.89 2011-01-22 21:06:07.000 022 33343.14 312.97 2357.28 27.89 2011-01-22 21:06:08.000 022 33343.27 313.01 2357.28 27.89 2011-01-22 21:06:09.000 022 33343.20 313.00 2357.22 27.89 2011-01-22 21:06:10.000 022 33343.21 313.02 2357.26 27.89 2011-01-22 21:06:11.000 022 33343.20 313.01 2357.21 27.89 2011-01-22 21:06:12.000 022 33343.24 313.01 2357.27 27.89 2011-01-22 21:06:13.000 022 33343.26 313.01 2357.26 27.89 2011-01-22 21:06:14.000 022 33343.21 313.03 2357.23 27.89 2011-01-22 21:06:15.000 022 33343.19 313.01 2357.25 27.89 2011-01-22 21:06:16.000 022 33343.30 313.00 2357.21 27.89 2011-01-22 21:06:17.000 022 33343.19 312.97 2357.32 27.89 2011-01-22 21:06:18.000 022 33343.36 313.03 2357.25 27.89 2011-01-22 21:06:19.000 022 33343.20 313.00 2357.35 27.89 2011-01-22 21:06:20.000 022 33343.30 312.98 2357.24 27.89 2011-01-22 21:06:21.000 022 33343.20 313.01 2357.21 27.89 2011-01-22 21:06:22.000 022 33343.26 312.98 2357.27 27.89 2011-01-22 21:06:23.000 022 33343.24 312.94 2357.31 27.89 2011-01-22 21:06:24.000 022 33343.28 313.00 2357.23 27.89 2011-01-22 21:06:25.000 022 33343.32 313.01 2357.29 27.89 2011-01-22 21:06:26.000 022 33343.33 312.96 2357.21 27.89 2011-01-22 21:06:27.000 022 33343.26 312.94 2357.26 27.89 2011-01-22 21:06:28.000 022 33343.27 312.96 2357.28 27.89 2011-01-22 21:06:29.000 022 33343.27 312.97 2357.19 27.89 2011-01-22 21:06:30.000 022 33343.33 312.95 2357.25 27.89 2011-01-22 21:06:31.000 022 33343.20 312.97 2357.27 27.89 2011-01-22 21:06:32.000 022 33343.21 313.02 2357.28 27.89 2011-01-22 21:06:33.000 022 33343.29 313.00 2357.28 27.89 2011-01-22 21:06:34.000 022 33343.24 312.95 2357.23 27.89 2011-01-22 21:06:35.000 022 33343.24 312.94 2357.24 27.89 2011-01-22 21:06:36.000 022 33343.36 312.92 2357.23 27.89 2011-01-22 21:06:37.000 022 33343.29 313.01 2357.19 27.89 2011-01-22 21:06:38.000 022 33343.36 312.97 2357.26 27.89 2011-01-22 21:06:39.000 022 33343.27 312.96 2357.22 27.89 2011-01-22 21:06:40.000 022 33343.26 312.97 2357.29 27.89 2011-01-22 21:06:41.000 022 33343.18 313.01 2357.23 27.89 2011-01-22 21:06:42.000 022 33343.17 313.00 2357.27 27.89 2011-01-22 21:06:43.000 022 33343.31 312.98 2357.23 27.89 2011-01-22 21:06:44.000 022 33343.25 313.00 2357.24 27.89 2011-01-22 21:06:45.000 022 33343.24 312.99 2357.17 27.89 2011-01-22 21:06:46.000 022 33343.23 312.94 2357.23 27.89 2011-01-22 21:06:47.000 022 33343.33 312.97 2357.31 27.89 2011-01-22 21:06:48.000 022 33343.21 312.96 2357.23 27.89 2011-01-22 21:06:49.000 022 33343.33 312.97 2357.17 27.89 2011-01-22 21:06:50.000 022 33343.21 312.98 2357.26 27.89 2011-01-22 21:06:51.000 022 33343.26 312.98 2357.17 27.89 2011-01-22 21:06:52.000 022 33343.26 312.97 2357.25 27.89 2011-01-22 21:06:53.000 022 33343.23 312.95 2357.35 27.89 2011-01-22 21:06:54.000 022 33343.29 312.97 2357.20 27.89 2011-01-22 21:06:55.000 022 33343.29 312.94 2357.24 27.89 2011-01-22 21:06:56.000 022 33343.26 312.94 2357.25 27.89 2011-01-22 21:06:57.000 022 33343.25 312.94 2357.26 27.89 2011-01-22 21:06:58.000 022 33343.23 312.97 2357.21 27.89 2011-01-22 21:06:59.000 022 33343.32 312.95 2357.20 27.89 2011-01-22 21:07:00.000 022 33343.32 312.94 2357.26 27.89 2011-01-22 21:07:01.000 022 33343.25 312.95 2357.23 27.89 2011-01-22 21:07:02.000 022 33343.37 312.91 2357.25 27.89 2011-01-22 21:07:03.000 022 33343.29 312.93 2357.23 27.89 2011-01-22 21:07:04.000 022 33343.33 312.94 2357.21 27.89 2011-01-22 21:07:05.000 022 33343.26 312.96 2357.32 27.89 2011-01-22 21:07:06.000 022 33343.36 312.96 2357.26 27.89 2011-01-22 21:07:07.000 022 33343.28 312.94 2357.16 27.89 2011-01-22 21:07:08.000 022 33343.21 312.95 2357.26 27.89 2011-01-22 21:07:09.000 022 33343.36 312.92 2357.25 27.89 2011-01-22 21:07:10.000 022 33343.23 312.96 2357.28 27.89 2011-01-22 21:07:11.000 022 33343.24 312.98 2357.21 27.89 2011-01-22 21:07:12.000 022 33343.21 312.97 2357.25 27.89 2011-01-22 21:07:13.000 022 33343.19 312.95 2357.20 27.89 2011-01-22 21:07:14.000 022 33343.26 312.91 2357.34 27.89 2011-01-22 21:07:15.000 022 33343.20 312.92 2357.29 27.89 2011-01-22 21:07:16.000 022 33343.19 312.94 2357.19 27.89 2011-01-22 21:07:17.000 022 33343.24 312.92 2357.28 27.89 2011-01-22 21:07:18.000 022 33343.16 312.95 2357.22 27.89 2011-01-22 21:07:19.000 022 33343.30 312.90 2357.30 27.89 2011-01-22 21:07:20.000 022 33343.20 312.93 2357.20 27.89 2011-01-22 21:07:21.000 022 33343.20 312.92 2357.22 27.89 2011-01-22 21:07:22.000 022 33343.17 312.91 2357.22 27.89 2011-01-22 21:07:23.000 022 33343.16 312.87 2357.28 27.89 2011-01-22 21:07:24.000 022 33343.16 312.90 2357.23 27.89 2011-01-22 21:07:25.000 022 33343.26 312.90 2357.22 27.89 2011-01-22 21:07:26.000 022 33343.21 312.90 2357.29 27.89 2011-01-22 21:07:27.000 022 33343.17 312.91 2357.24 27.89 2011-01-22 21:07:28.000 022 33343.21 312.94 2357.19 27.89 2011-01-22 21:07:29.000 022 33343.11 312.91 2357.25 27.89 2011-01-22 21:07:30.000 022 33343.22 312.87 2357.28 27.89 2011-01-22 21:07:31.000 022 33343.23 312.92 2357.25 27.89 2011-01-22 21:07:32.000 022 33343.28 312.89 2357.19 27.89 2011-01-22 21:07:33.000 022 33343.23 312.91 2357.20 27.89 2011-01-22 21:07:34.000 022 33343.23 312.86 2357.14 27.89 2011-01-22 21:07:35.000 022 33343.19 312.85 2357.26 27.89 2011-01-22 21:07:36.000 022 33343.26 312.85 2357.14 27.89 2011-01-22 21:07:37.000 022 33343.30 312.90 2357.23 27.89 2011-01-22 21:07:38.000 022 33343.24 312.86 2357.22 27.89 2011-01-22 21:07:39.000 022 33343.30 312.84 2357.23 27.89 2011-01-22 21:07:40.000 022 33343.22 312.88 2357.15 27.89 2011-01-22 21:07:41.000 022 33343.22 312.85 2357.19 27.89 2011-01-22 21:07:42.000 022 33343.27 312.83 2357.23 27.89 2011-01-22 21:07:43.000 022 33343.24 312.86 2357.29 27.89 2011-01-22 21:07:44.000 022 33343.26 312.88 2357.20 27.89 2011-01-22 21:07:45.000 022 33343.25 312.89 2357.23 27.89 2011-01-22 21:07:46.000 022 33343.24 312.86 2357.23 27.89 2011-01-22 21:07:47.000 022 33343.22 312.88 2357.21 27.89 2011-01-22 21:07:48.000 022 33343.21 312.87 2357.27 27.89 2011-01-22 21:07:49.000 022 33343.19 312.85 2357.34 27.89 2011-01-22 21:07:50.000 022 33343.25 312.84 2357.20 27.89 2011-01-22 21:07:51.000 022 33343.24 312.82 2357.23 27.89 2011-01-22 21:07:52.000 022 33343.29 312.85 2357.25 27.89 2011-01-22 21:07:53.000 022 33343.28 312.82 2357.17 27.89 2011-01-22 21:07:54.000 022 33343.27 312.86 2357.16 27.89 2011-01-22 21:07:55.000 022 33343.32 312.83 2357.20 27.89 2011-01-22 21:07:56.000 022 33343.27 312.86 2357.19 27.89 2011-01-22 21:07:57.000 022 33343.19 312.84 2357.20 27.89 2011-01-22 21:07:58.000 022 33343.27 312.82 2357.16 27.89 2011-01-22 21:07:59.000 022 33343.23 312.82 2357.21 27.89 2011-01-22 21:08:00.000 022 33343.18 312.81 2357.13 27.89 2011-01-22 21:08:01.000 022 33343.13 312.82 2357.29 27.89 2011-01-22 21:08:02.000 022 33343.30 312.82 2357.19 27.89 2011-01-22 21:08:03.000 022 33343.24 312.82 2357.16 27.89 2011-01-22 21:08:04.000 022 33343.24 312.82 2357.13 27.89 2011-01-22 21:08:05.000 022 33343.27 312.84 2357.16 27.89 2011-01-22 21:08:06.000 022 33343.21 312.87 2357.23 27.89 2011-01-22 21:08:07.000 022 33343.16 312.79 2357.21 27.89 2011-01-22 21:08:08.000 022 33343.37 312.84 2357.19 27.89 2011-01-22 21:08:09.000 022 33343.23 312.84 2357.13 27.89 2011-01-22 21:08:10.000 022 33343.30 312.80 2357.21 27.89 2011-01-22 21:08:11.000 022 33343.26 312.81 2357.13 27.89 2011-01-22 21:08:12.000 022 33343.32 312.80 2357.13 27.89 2011-01-22 21:08:13.000 022 33343.15 312.82 2357.13 27.89 2011-01-22 21:08:14.000 022 33343.25 312.84 2357.18 27.89 2011-01-22 21:08:15.000 022 33343.17 312.79 2357.30 27.89 2011-01-22 21:08:16.000 022 33343.17 312.87 2357.19 27.89 2011-01-22 21:08:17.000 022 33343.19 312.79 2357.14 27.89 2011-01-22 21:08:18.000 022 33343.12 312.82 2357.10 27.89 2011-01-22 21:08:19.000 022 33343.15 312.82 2357.11 27.89 2011-01-22 21:08:20.000 022 33343.17 312.87 2357.16 27.89 2011-01-22 21:08:21.000 022 33343.24 312.83 2357.11 27.89 2011-01-22 21:08:22.000 022 33343.18 312.79 2357.25 27.89 2011-01-22 21:08:23.000 022 33343.19 312.78 2357.21 27.89 2011-01-22 21:08:24.000 022 33343.18 312.82 2357.16 27.89 2011-01-22 21:08:25.000 022 33343.10 312.83 2357.17 27.89 2011-01-22 21:08:26.000 022 33343.35 312.79 2357.18 27.89 2011-01-22 21:08:27.000 022 33343.20 312.77 2357.14 27.89 2011-01-22 21:08:28.000 022 33343.27 312.82 2357.18 27.89 2011-01-22 21:08:29.000 022 33343.20 312.80 2357.20 27.89 2011-01-22 21:08:30.000 022 33343.27 312.84 2357.30 27.89 2011-01-22 21:08:31.000 022 33343.19 312.81 2357.07 27.89 2011-01-22 21:08:32.000 022 33343.19 312.79 2357.12 27.89 2011-01-22 21:08:33.000 022 33343.19 312.82 2357.04 27.89 2011-01-22 21:08:34.000 022 33343.07 312.80 2357.19 27.89 2011-01-22 21:08:35.000 022 33343.20 312.80 2357.17 27.89 2011-01-22 21:08:36.000 022 33343.14 312.86 2357.13 27.89 2011-01-22 21:08:37.000 022 33343.14 312.83 2357.15 27.89 2011-01-22 21:08:38.000 022 33343.12 312.78 2357.16 27.89 2011-01-22 21:08:39.000 022 33343.12 312.81 2357.17 27.89 2011-01-22 21:08:40.000 022 33343.17 312.84 2357.17 27.89 2011-01-22 21:08:41.000 022 33343.13 312.81 2357.14 27.89 2011-01-22 21:08:42.000 022 33343.09 312.81 2357.14 27.89 2011-01-22 21:08:43.000 022 33343.20 312.78 2357.18 27.89 2011-01-22 21:08:44.000 022 33343.10 312.82 2357.20 27.89 2011-01-22 21:08:45.000 022 33343.18 312.83 2357.16 27.89 2011-01-22 21:08:46.000 022 33343.11 312.80 2357.18 27.89 2011-01-22 21:08:47.000 022 33343.13 312.87 2357.11 27.89 2011-01-22 21:08:48.000 022 33343.11 312.80 2357.22 27.89 2011-01-22 21:08:49.000 022 33343.15 312.85 2357.09 27.89 2011-01-22 21:08:50.000 022 33343.10 312.81 2357.17 27.89 2011-01-22 21:08:51.000 022 33343.11 312.80 2357.19 27.89 2011-01-22 21:08:52.000 022 33343.18 312.82 2357.05 27.89 2011-01-22 21:08:53.000 022 33343.24 312.80 2357.16 27.89 2011-01-22 21:08:54.000 022 33343.28 312.77 2357.19 27.89 2011-01-22 21:08:55.000 022 33343.20 312.78 2357.14 27.89 2011-01-22 21:08:56.000 022 33343.12 312.79 2357.07 27.89 2011-01-22 21:08:57.000 022 33343.15 312.80 2357.11 27.89 2011-01-22 21:08:58.000 022 33343.24 312.76 2357.15 27.89 2011-01-22 21:08:59.000 022 33343.20 312.80 2357.14 27.89 2011-01-22 21:09:00.000 022 33343.14 312.83 2357.17 27.89 2011-01-22 21:09:01.000 022 33343.11 312.81 2357.11 27.89 2011-01-22 21:09:02.000 022 33343.31 312.79 2357.11 27.89 2011-01-22 21:09:03.000 022 33343.27 312.80 2357.09 27.89 2011-01-22 21:09:04.000 022 33343.20 312.80 2357.14 27.89 2011-01-22 21:09:05.000 022 33343.25 312.84 2357.10 27.89 2011-01-22 21:09:06.000 022 33343.20 312.80 2357.10 27.89 2011-01-22 21:09:07.000 022 33343.17 312.83 2357.03 27.89 2011-01-22 21:09:08.000 022 33343.36 312.84 2357.11 27.89 2011-01-22 21:09:09.000 022 33343.23 312.81 2357.16 27.89 2011-01-22 21:09:10.000 022 33343.24 312.82 2357.10 27.89 2011-01-22 21:09:11.000 022 33343.21 312.84 2357.16 27.89 2011-01-22 21:09:12.000 022 33343.26 312.83 2357.13 27.89 2011-01-22 21:09:13.000 022 33343.32 312.80 2357.00 27.89 2011-01-22 21:09:14.000 022 33343.24 312.83 2357.09 27.89 2011-01-22 21:09:15.000 022 33343.20 312.83 2357.04 27.89 2011-01-22 21:09:16.000 022 33343.19 312.83 2357.17 27.89 2011-01-22 21:09:17.000 022 33343.19 312.78 2357.04 27.89 2011-01-22 21:09:18.000 022 33343.14 312.80 2357.07 27.89 2011-01-22 21:09:19.000 022 33343.32 312.83 2357.16 27.89 2011-01-22 21:09:20.000 022 33343.26 312.81 2357.12 27.89 2011-01-22 21:09:21.000 022 33343.22 312.80 2357.14 27.89 2011-01-22 21:09:22.000 022 33343.28 312.80 2357.14 27.89 2011-01-22 21:09:23.000 022 33343.30 312.78 2357.11 27.89 2011-01-22 21:09:24.000 022 33343.26 312.81 2357.09 27.89 2011-01-22 21:09:25.000 022 33343.27 312.82 2357.08 27.89 2011-01-22 21:09:26.000 022 33343.30 312.80 2357.04 27.89 2011-01-22 21:09:27.000 022 33343.30 312.81 2357.05 27.89 2011-01-22 21:09:28.000 022 33343.18 312.80 2357.04 27.89 2011-01-22 21:09:29.000 022 33343.26 312.78 2357.14 27.89 2011-01-22 21:09:30.000 022 33343.22 312.79 2357.09 27.89 2011-01-22 21:09:31.000 022 33343.26 312.80 2357.10 27.89 2011-01-22 21:09:32.000 022 33343.33 312.76 2357.05 27.89 2011-01-22 21:09:33.000 022 33343.23 312.76 2357.09 27.89 2011-01-22 21:09:34.000 022 33343.35 312.79 2357.09 27.89 2011-01-22 21:09:35.000 022 33343.27 312.80 2357.11 27.89 2011-01-22 21:09:36.000 022 33343.30 312.81 2357.07 27.89 2011-01-22 21:09:37.000 022 33343.23 312.75 2357.04 27.89 2011-01-22 21:09:38.000 022 33343.27 312.81 2357.16 27.89 2011-01-22 21:09:39.000 022 33343.28 312.77 2357.10 27.89 2011-01-22 21:09:40.000 022 33343.36 312.77 2357.05 27.89 2011-01-22 21:09:41.000 022 33343.29 312.78 2357.08 27.89 2011-01-22 21:09:42.000 022 33343.40 312.77 2357.19 27.89 2011-01-22 21:09:43.000 022 33343.25 312.79 2357.07 27.89 2011-01-22 21:09:44.000 022 33343.26 312.81 2357.06 27.89 2011-01-22 21:09:45.000 022 33343.26 312.80 2357.07 27.89 2011-01-22 21:09:46.000 022 33343.36 312.77 2357.07 27.89 2011-01-22 21:09:47.000 022 33343.36 312.77 2357.14 27.89 2011-01-22 21:09:48.000 022 33343.37 312.75 2357.07 27.89 2011-01-22 21:09:49.000 022 33343.32 312.78 2357.08 27.89 2011-01-22 21:09:50.000 022 33343.29 312.78 2357.05 27.90 2011-01-22 21:09:51.000 022 33343.30 312.81 2357.08 27.89 2011-01-22 21:09:52.000 022 33343.38 312.77 2357.09 27.89 2011-01-22 21:09:53.000 022 33343.25 312.73 2357.08 27.89 2011-01-22 21:09:54.000 022 33343.26 312.77 2357.07 27.89 2011-01-22 21:09:55.000 022 33343.25 312.73 2357.00 27.90 2011-01-22 21:09:56.000 022 33343.35 312.79 2357.03 27.89 2011-01-22 21:09:57.000 022 33343.26 312.76 2357.06 27.89 2011-01-22 21:09:58.000 022 33343.29 312.76 2357.11 27.89 2011-01-22 21:09:59.000 022 33343.38 312.72 2357.09 27.89 2011-01-22 21:10:00.000 022 33343.31 312.77 2357.08 27.89 2011-01-22 21:10:01.000 022 33343.23 312.75 2357.07 27.89 2011-01-22 21:10:02.000 022 33343.36 312.75 2357.04 27.89 2011-01-22 21:10:03.000 022 33343.29 312.71 2357.03 27.89 2011-01-22 21:10:04.000 022 33343.28 312.71 2357.10 27.89 2011-01-22 21:10:05.000 022 33343.35 312.77 2356.99 27.89 2011-01-22 21:10:06.000 022 33343.21 312.74 2357.14 27.89 2011-01-22 21:10:07.000 022 33343.18 312.71 2357.12 27.89 2011-01-22 21:10:08.000 022 33343.29 312.73 2357.15 27.89 2011-01-22 21:10:09.000 022 33343.33 312.74 2357.11 27.89 2011-01-22 21:10:10.000 022 33343.19 312.69 2357.13 27.89 2011-01-22 21:10:11.000 022 33343.20 312.71 2357.12 27.89 2011-01-22 21:10:12.000 022 33343.20 312.71 2357.04 27.89 2011-01-22 21:10:13.000 022 33343.27 312.70 2357.14 27.89 2011-01-22 21:10:14.000 022 33343.32 312.68 2357.05 27.89 2011-01-22 21:10:15.000 022 33343.26 312.68 2357.05 27.89 2011-01-22 21:10:16.000 022 33343.26 312.71 2357.05 27.89 2011-01-22 21:10:17.000 022 33343.28 312.76 2357.12 27.89 2011-01-22 21:10:18.000 022 33343.26 312.71 2357.07 27.89 2011-01-22 21:10:19.000 022 33343.33 312.76 2357.03 27.90 2011-01-22 21:10:20.000 022 33343.23 312.75 2357.08 27.90 2011-01-22 21:10:21.000 022 33343.21 312.74 2357.06 27.89 2011-01-22 21:10:22.000 022 33343.21 312.76 2357.10 27.89 2011-01-22 21:10:23.000 022 33343.26 312.69 2357.02 27.89 2011-01-22 21:10:24.000 022 33343.30 312.68 2357.07 27.89 2011-01-22 21:10:25.000 022 33343.36 312.73 2357.04 27.89 2011-01-22 21:10:26.000 022 33343.24 312.75 2357.04 27.89 2011-01-22 21:10:27.000 022 33343.26 312.75 2357.10 27.90 2011-01-22 21:10:28.000 022 33343.34 312.69 2357.13 27.90 2011-01-22 21:10:29.000 022 33343.23 312.71 2357.07 27.90 2011-01-22 21:10:30.000 022 33343.20 312.69 2357.04 27.90 2011-01-22 21:10:31.000 022 33343.36 312.72 2357.05 27.90 2011-01-22 21:10:32.000 022 33343.22 312.70 2356.98 27.90 2011-01-22 21:10:33.000 022 33343.20 312.71 2357.05 27.90 2011-01-22 21:10:34.000 022 33343.21 312.70 2357.10 27.90 2011-01-22 21:10:35.000 022 33343.25 312.74 2357.07 27.90 2011-01-22 21:10:36.000 022 33343.39 312.71 2357.09 27.90 2011-01-22 21:10:37.000 022 33343.15 312.75 2357.14 27.90 2011-01-22 21:10:38.000 022 33343.18 312.70 2357.03 27.90 2011-01-22 21:10:39.000 022 33343.17 312.69 2357.10 27.90 2011-01-22 21:10:40.000 022 33343.29 312.71 2357.05 27.90 2011-01-22 21:10:41.000 022 33343.27 312.74 2357.12 27.89 2011-01-22 21:10:42.000 022 33343.30 312.75 2357.03 27.89 2011-01-22 21:10:43.000 022 33343.28 312.71 2356.99 27.90 2011-01-22 21:10:44.000 022 33343.23 312.72 2357.01 27.90 2011-01-22 21:10:45.000 022 33343.26 312.75 2357.10 27.90 2011-01-22 21:10:46.000 022 33343.34 312.73 2357.10 27.90 2011-01-22 21:10:47.000 022 33343.34 312.76 2357.08 27.90 2011-01-22 21:10:48.000 022 33343.32 312.69 2357.15 27.90 2011-01-22 21:10:49.000 022 33343.33 312.68 2357.07 27.90 2011-01-22 21:10:50.000 022 33343.37 312.68 2357.04 27.90 2011-01-22 21:10:51.000 022 33343.27 312.69 2357.02 27.90 2011-01-22 21:10:52.000 022 33343.34 312.70 2357.05 27.90 2011-01-22 21:10:53.000 022 33343.29 312.76 2357.00 27.89 2011-01-22 21:10:54.000 022 33343.30 312.74 2357.08 27.90 2011-01-22 21:10:55.000 022 33343.30 312.75 2357.05 27.90 2011-01-22 21:10:56.000 022 33343.40 312.72 2356.95 27.90 2011-01-22 21:10:57.000 022 33343.29 312.71 2356.98 27.90 2011-01-22 21:10:58.000 022 33343.35 312.73 2356.97 27.90 2011-01-22 21:10:59.000 022 33343.40 312.70 2357.05 27.90 2011-01-22 21:11:00.000 022 33343.36 312.73 2357.10 27.90 2011-01-22 21:11:01.000 022 33343.28 312.72 2356.99 27.90 2011-01-22 21:11:02.000 022 33343.38 312.72 2357.03 27.90 2011-01-22 21:11:03.000 022 33343.36 312.72 2357.04 27.90 2011-01-22 21:11:04.000 022 33343.30 312.71 2357.01 27.90 2011-01-22 21:11:05.000 022 33343.35 312.76 2356.98 27.90 2011-01-22 21:11:06.000 022 33343.30 312.72 2357.01 27.90 2011-01-22 21:11:07.000 022 33343.38 312.73 2357.04 27.90 2011-01-22 21:11:08.000 022 33343.39 312.75 2356.95 27.90 2011-01-22 21:11:09.000 022 33343.40 312.73 2357.01 27.90 2011-01-22 21:11:10.000 022 33343.43 312.75 2356.99 27.90 2011-01-22 21:11:11.000 022 33343.38 312.72 2357.00 27.90 2011-01-22 21:11:12.000 022 33343.46 312.72 2357.03 27.90 2011-01-22 21:11:13.000 022 33343.44 312.70 2356.98 27.90 2011-01-22 21:11:14.000 022 33343.32 312.74 2357.05 27.90 2011-01-22 21:11:15.000 022 33343.38 312.76 2357.05 27.90 2011-01-22 21:11:16.000 022 33343.46 312.76 2357.06 27.90 2011-01-22 21:11:17.000 022 33343.46 312.75 2356.97 27.90 2011-01-22 21:11:18.000 022 33343.43 312.77 2357.03 27.90 2011-01-22 21:11:19.000 022 33343.37 312.75 2357.01 27.90 2011-01-22 21:11:20.000 022 33343.41 312.74 2357.00 27.90 2011-01-22 21:11:21.000 022 33343.43 312.77 2356.98 27.90 2011-01-22 21:11:22.000 022 33343.52 312.76 2356.98 27.90 2011-01-22 21:11:23.000 022 33343.47 312.72 2356.96 27.90 2011-01-22 21:11:24.000 022 33343.42 312.75 2357.03 27.90 2011-01-22 21:11:25.000 022 33343.47 312.75 2356.92 27.90 2011-01-22 21:11:26.000 022 33343.48 312.73 2356.98 27.90 2011-01-22 21:11:27.000 022 33343.51 312.75 2356.99 27.90 2011-01-22 21:11:28.000 022 33343.52 312.79 2357.01 27.90 2011-01-22 21:11:29.000 022 33343.49 312.77 2357.02 27.90 2011-01-22 21:11:30.000 022 33343.51 312.73 2356.99 27.90 2011-01-22 21:11:31.000 022 33343.57 312.77 2356.95 27.90 2011-01-22 21:11:32.000 022 33343.56 312.74 2357.06 27.90 2011-01-22 21:11:33.000 022 33343.48 312.76 2357.09 27.90 2011-01-22 21:11:34.000 022 33343.59 312.76 2357.09 27.90 2011-01-22 21:11:35.000 022 33343.57 312.75 2357.00 27.90 2011-01-22 21:11:36.000 022 33343.50 312.77 2356.94 27.90 2011-01-22 21:11:37.000 022 33343.61 312.78 2356.93 27.90 2011-01-22 21:11:38.000 022 33343.56 312.77 2357.01 27.90 2011-01-22 21:11:39.000 022 33343.54 312.76 2357.05 27.90 2011-01-22 21:11:40.000 022 33343.58 312.74 2356.98 27.90 2011-01-22 21:11:41.000 022 33343.63 312.75 2357.06 27.90 2011-01-22 21:11:42.000 022 33343.61 312.76 2357.06 27.90 2011-01-22 21:11:43.000 022 33343.65 312.75 2356.99 27.90 2011-01-22 21:11:44.000 022 33343.65 312.77 2356.97 27.90 2011-01-22 21:11:45.000 022 33343.60 312.74 2356.97 27.90 2011-01-22 21:11:46.000 022 33343.67 312.79 2356.94 27.90 2011-01-22 21:11:47.000 022 33343.69 312.81 2356.95 27.90 2011-01-22 21:11:48.000 022 33343.60 312.77 2356.93 27.90 2011-01-22 21:11:49.000 022 33343.76 312.79 2357.01 27.90 2011-01-22 21:11:50.000 022 33343.69 312.74 2356.95 27.90 2011-01-22 21:11:51.000 022 33343.63 312.74 2356.96 27.90 2011-01-22 21:11:52.000 022 33343.67 312.78 2356.95 27.90 2011-01-22 21:11:53.000 022 33343.64 312.77 2356.97 27.90 2011-01-22 21:11:54.000 022 33343.71 312.81 2356.99 27.90 2011-01-22 21:11:55.000 022 33343.79 312.75 2356.89 27.90 2011-01-22 21:11:56.000 022 33343.75 312.79 2356.99 27.90 2011-01-22 21:11:57.000 022 33343.67 312.79 2356.97 27.90 2011-01-22 21:11:58.000 022 33343.78 312.77 2356.97 27.90 2011-01-22 21:11:59.000 022 33343.82 312.79 2357.03 27.90 2011-01-22 21:12:00.000 022 33343.68 312.80 2356.95 27.90 2011-01-22 21:12:01.000 022 33343.93 312.75 2356.95 27.90 2011-01-22 21:12:02.000 022 33343.78 312.80 2356.82 27.90 2011-01-22 21:12:03.000 022 33343.71 312.79 2356.88 27.90 2011-01-22 21:12:04.000 022 33343.77 312.71 2356.92 27.90 2011-01-22 21:12:05.000 022 33343.80 312.79 2356.90 27.90 2011-01-22 21:12:06.000 022 33343.86 312.73 2357.03 27.90 2011-01-22 21:12:07.000 022 33343.72 312.76 2356.99 27.90 2011-01-22 21:12:08.000 022 33343.83 312.69 2356.93 27.90 2011-01-22 21:12:09.000 022 33343.77 312.71 2356.98 27.90 2011-01-22 21:12:10.000 022 33343.77 312.74 2356.95 27.90 2011-01-22 21:12:11.000 022 33343.86 312.79 2356.88 27.90 2011-01-22 21:12:12.000 022 33343.82 312.71 2356.91 27.90 2011-01-22 21:12:13.000 022 33343.82 312.76 2356.89 27.90 2011-01-22 21:12:14.000 022 33343.80 312.79 2356.89 27.90 2011-01-22 21:12:15.000 022 33343.78 312.75 2356.96 27.90 2011-01-22 21:12:16.000 022 33343.82 312.75 2356.89 27.90 2011-01-22 21:12:17.000 022 33343.89 312.68 2356.88 27.90 2011-01-22 21:12:18.000 022 33343.87 312.73 2356.85 27.90 2011-01-22 21:12:19.000 022 33343.89 312.71 2356.95 27.90 2011-01-22 21:12:20.000 022 33343.85 312.76 2356.95 27.90 2011-01-22 21:12:21.000 022 33343.82 312.76 2356.91 27.90 2011-01-22 21:12:22.000 022 33343.83 312.78 2356.88 27.90 2011-01-22 21:12:23.000 022 33343.78 312.75 2356.90 27.90 2011-01-22 21:12:24.000 022 33343.82 312.68 2356.95 27.90 2011-01-22 21:12:25.000 022 33343.79 312.75 2356.87 27.90 2011-01-22 21:12:26.000 022 33343.84 312.70 2356.80 27.90 2011-01-22 21:12:27.000 022 33343.76 312.72 2356.87 27.90 2011-01-22 21:12:28.000 022 33343.78 312.74 2356.86 27.90 2011-01-22 21:12:29.000 022 33343.86 312.70 2356.91 27.90 2011-01-22 21:12:30.000 022 33343.81 312.68 2356.89 27.90 2011-01-22 21:12:31.000 022 33343.83 312.71 2356.88 27.90 2011-01-22 21:12:32.000 022 33343.83 312.74 2356.97 27.90 2011-01-22 21:12:33.000 022 33343.74 312.71 2356.95 27.90 2011-01-22 21:12:34.000 022 33343.86 312.74 2356.91 27.90 2011-01-22 21:12:35.000 022 33343.75 312.73 2356.90 27.90 2011-01-22 21:12:36.000 022 33343.77 312.71 2356.90 27.90 2011-01-22 21:12:37.000 022 33343.89 312.72 2356.93 27.90 2011-01-22 21:12:38.000 022 33343.82 312.71 2356.95 27.90 2011-01-22 21:12:39.000 022 33343.77 312.69 2356.96 27.90 2011-01-22 21:12:40.000 022 33343.84 312.69 2356.93 27.90 2011-01-22 21:12:41.000 022 33343.86 312.66 2356.90 27.90 2011-01-22 21:12:42.000 022 33343.76 312.68 2357.00 27.90 2011-01-22 21:12:43.000 022 33343.76 312.66 2356.92 27.90 2011-01-22 21:12:44.000 022 33343.90 312.71 2356.94 27.90 2011-01-22 21:12:45.000 022 33343.83 312.69 2356.95 27.90 2011-01-22 21:12:46.000 022 33343.77 312.70 2356.98 27.90 2011-01-22 21:12:47.000 022 33343.86 312.67 2356.94 27.90 2011-01-22 21:12:48.000 022 33343.79 312.69 2356.98 27.90 2011-01-22 21:12:49.000 022 33343.78 312.67 2356.91 27.90 2011-01-22 21:12:50.000 022 33343.72 312.72 2356.93 27.90 2011-01-22 21:12:51.000 022 33343.76 312.72 2356.95 27.90 2011-01-22 21:12:52.000 022 33343.81 312.71 2356.92 27.90 2011-01-22 21:12:53.000 022 33343.83 312.67 2356.92 27.90 2011-01-22 21:12:54.000 022 33343.79 312.71 2356.92 27.90 2011-01-22 21:12:55.000 022 33343.78 312.67 2357.01 27.90 2011-01-22 21:12:56.000 022 33343.76 312.68 2356.93 27.90 2011-01-22 21:12:57.000 022 33343.80 312.72 2356.94 27.90 2011-01-22 21:12:58.000 022 33343.76 312.75 2356.91 27.90 2011-01-22 21:12:59.000 022 33343.74 312.73 2356.97 27.90 2011-01-22 21:13:00.000 022 33343.73 312.69 2356.95 27.90 2011-01-22 21:13:01.000 022 33343.71 312.74 2356.93 27.90 2011-01-22 21:13:02.000 022 33343.70 312.69 2356.92 27.90 2011-01-22 21:13:03.000 022 33343.75 312.67 2356.92 27.90 2011-01-22 21:13:04.000 022 33343.67 312.72 2356.99 27.90 2011-01-22 21:13:05.000 022 33343.76 312.68 2357.00 27.90 2011-01-22 21:13:06.000 022 33343.66 312.73 2356.91 27.90 2011-01-22 21:13:07.000 022 33343.67 312.72 2356.97 27.90 2011-01-22 21:13:08.000 022 33343.73 312.73 2356.97 27.90 2011-01-22 21:13:09.000 022 33343.71 312.74 2357.04 27.90 2011-01-22 21:13:10.000 022 33343.65 312.70 2357.01 27.90 2011-01-22 21:13:11.000 022 33343.70 312.71 2356.99 27.90 2011-01-22 21:13:12.000 022 33343.66 312.68 2356.99 27.90 2011-01-22 21:13:13.000 022 33343.70 312.75 2357.04 27.90 2011-01-22 21:13:14.000 022 33343.67 312.76 2356.97 27.90 2011-01-22 21:13:15.000 022 33343.62 312.73 2356.99 27.90 2011-01-22 21:13:16.000 022 33343.71 312.77 2357.01 27.90 2011-01-22 21:13:17.000 022 33343.66 312.76 2357.01 27.90 2011-01-22 21:13:18.000 022 33343.65 312.77 2356.98 27.90 2011-01-22 21:13:19.000 022 33343.62 312.77 2357.02 27.90 2011-01-22 21:13:20.000 022 33343.61 312.73 2357.04 27.90 2011-01-22 21:13:21.000 022 33343.60 312.73 2357.00 27.90 2011-01-22 21:13:22.000 022 33343.65 312.76 2357.04 27.90 2011-01-22 21:13:23.000 022 33343.64 312.81 2357.00 27.90 2011-01-22 21:13:24.000 022 33343.62 312.77 2356.99 27.90 2011-01-22 21:13:25.000 022 33343.57 312.80 2356.98 27.90 2011-01-22 21:13:26.000 022 33343.64 312.79 2356.98 27.90 2011-01-22 21:13:27.000 022 33343.58 312.77 2357.03 27.90 2011-01-22 21:13:28.000 022 33343.58 312.78 2357.01 27.90 2011-01-22 21:13:29.000 022 33343.60 312.77 2356.94 27.90 2011-01-22 21:13:30.000 022 33343.48 312.78 2356.95 27.90 2011-01-22 21:13:31.000 022 33343.58 312.77 2357.03 27.90 2011-01-22 21:13:32.000 022 33343.49 312.79 2357.13 27.90 2011-01-22 21:13:33.000 022 33343.56 312.77 2357.07 27.90 2011-01-22 21:13:34.000 022 33343.52 312.77 2357.09 27.90 2011-01-22 21:13:35.000 022 33343.58 312.79 2357.03 27.90 2011-01-22 21:13:36.000 022 33343.51 312.76 2357.03 27.90 2011-01-22 21:13:37.000 022 33343.61 312.80 2357.10 27.90 2011-01-22 21:13:38.000 022 33343.52 312.80 2357.02 27.90 2011-01-22 21:13:39.000 022 33343.63 312.79 2357.01 27.90 2011-01-22 21:13:40.000 022 33343.64 312.77 2356.96 27.90 2011-01-22 21:13:41.000 022 33343.62 312.77 2357.03 27.90 2011-01-22 21:13:42.000 022 33343.55 312.82 2357.05 27.90 2011-01-22 21:13:43.000 022 33343.55 312.78 2357.03 27.90 2011-01-22 21:13:44.000 022 33343.50 312.81 2357.01 27.90 2011-01-22 21:13:45.000 022 33343.40 312.82 2357.03 27.90 2011-01-22 21:13:46.000 022 33343.55 312.79 2357.03 27.90 2011-01-22 21:13:47.000 022 33343.58 312.81 2357.17 27.90 2011-01-22 21:13:48.000 022 33343.48 312.76 2357.10 27.90 2011-01-22 21:13:49.000 022 33343.54 312.81 2357.06 27.90 2011-01-22 21:13:50.000 022 33343.67 312.79 2356.98 27.90 2011-01-22 21:13:51.000 022 33343.64 312.79 2357.03 27.90 2011-01-22 21:13:52.000 022 33343.54 312.80 2357.09 27.90 2011-01-22 21:13:53.000 022 33343.59 312.77 2357.05 27.90 2011-01-22 21:13:54.000 022 33343.61 312.78 2357.07 27.90 2011-01-22 21:13:55.000 022 33343.48 312.79 2357.07 27.90 2011-01-22 21:13:56.000 022 33343.62 312.84 2357.00 27.90 2011-01-22 21:13:57.000 022 33343.60 312.76 2357.04 27.90 2011-01-22 21:13:58.000 022 33343.63 312.76 2357.07 27.90 2011-01-22 21:13:59.000 022 33343.59 312.75 2357.19 27.90 2011-01-22 21:14:00.000 022 33343.57 312.76 2357.03 27.90 2011-01-22 21:14:01.000 022 33343.61 312.77 2357.03 27.90 2011-01-22 21:14:02.000 022 33343.63 312.76 2357.07 27.90 2011-01-22 21:14:03.000 022 33343.54 312.75 2357.05 27.90 2011-01-22 21:14:04.000 022 33343.62 312.75 2357.00 27.90 2011-01-22 21:14:05.000 022 33343.57 312.76 2357.00 27.90 2011-01-22 21:14:06.000 022 33343.61 312.77 2357.02 27.90 2011-01-22 21:14:07.000 022 33343.57 312.74 2357.07 27.90 2011-01-22 21:14:08.000 022 33343.55 312.72 2357.04 27.90 2011-01-22 21:14:09.000 022 33343.50 312.69 2357.11 27.90 2011-01-22 21:14:10.000 022 33343.45 312.76 2357.17 27.90 2011-01-22 21:14:11.000 022 33343.54 312.75 2357.16 27.90 2011-01-22 21:14:12.000 022 33343.51 312.77 2357.03 27.90 2011-01-22 21:14:13.000 022 33343.58 312.77 2357.10 27.90 2011-01-22 21:14:14.000 022 33343.60 312.75 2357.07 27.90 2011-01-22 21:14:15.000 022 33343.61 312.77 2357.12 27.90 2011-01-22 21:14:16.000 022 33343.52 312.74 2357.03 27.90 2011-01-22 21:14:17.000 022 33343.60 312.77 2357.03 27.90 2011-01-22 21:14:18.000 022 33343.60 312.75 2357.03 27.90 2011-01-22 21:14:19.000 022 33343.59 312.79 2357.15 27.90 2011-01-22 21:14:20.000 022 33343.50 312.75 2357.03 27.90 2011-01-22 21:14:21.000 022 33343.52 312.77 2357.05 27.90 2011-01-22 21:14:22.000 022 33343.60 312.76 2357.04 27.90 2011-01-22 21:14:23.000 022 33343.59 312.80 2357.09 27.90 2011-01-22 21:14:24.000 022 33343.56 312.78 2357.05 27.90 2011-01-22 21:14:25.000 022 33343.58 312.77 2357.05 27.90 2011-01-22 21:14:26.000 022 33343.52 312.77 2357.03 27.90 2011-01-22 21:14:27.000 022 33343.57 312.77 2357.03 27.90 2011-01-22 21:14:28.000 022 33343.58 312.75 2356.99 27.90 2011-01-22 21:14:29.000 022 33343.53 312.76 2357.07 27.90 2011-01-22 21:14:30.000 022 33343.55 312.80 2357.10 27.90 2011-01-22 21:14:31.000 022 33343.46 312.80 2357.09 27.90 2011-01-22 21:14:32.000 022 33343.54 312.75 2357.15 27.90 2011-01-22 21:14:33.000 022 33343.51 312.76 2357.11 27.90 2011-01-22 21:14:34.000 022 33343.57 312.77 2357.09 27.90 2011-01-22 21:14:35.000 022 33343.54 312.78 2357.11 27.90 2011-01-22 21:14:36.000 022 33343.60 312.76 2357.03 27.90 2011-01-22 21:14:37.000 022 33343.46 312.79 2357.17 27.90 2011-01-22 21:14:38.000 022 33343.51 312.77 2357.09 27.90 2011-01-22 21:14:39.000 022 33343.51 312.80 2357.07 27.90 2011-01-22 21:14:40.000 022 33343.53 312.79 2357.10 27.90 2011-01-22 21:14:41.000 022 33343.57 312.73 2357.09 27.90 2011-01-22 21:14:42.000 022 33343.50 312.81 2357.12 27.90 2011-01-22 21:14:43.000 022 33343.50 312.76 2357.10 27.90 2011-01-22 21:14:44.000 022 33343.60 312.80 2357.11 27.90 2011-01-22 21:14:45.000 022 33343.50 312.79 2357.08 27.90 2011-01-22 21:14:46.000 022 33343.58 312.81 2357.09 27.90 2011-01-22 21:14:47.000 022 33343.54 312.77 2357.13 27.90 2011-01-22 21:14:48.000 022 33343.53 312.75 2357.13 27.90 2011-01-22 21:14:49.000 022 33343.54 312.76 2357.08 27.90 2011-01-22 21:14:50.000 022 33343.40 312.81 2357.12 27.90 2011-01-22 21:14:51.000 022 33343.46 312.79 2357.11 27.90 2011-01-22 21:14:52.000 022 33343.55 312.79 2357.04 27.90 2011-01-22 21:14:53.000 022 33343.54 312.79 2357.04 27.90 2011-01-22 21:14:54.000 022 33343.46 312.72 2357.02 27.90 2011-01-22 21:14:55.000 022 33343.39 312.75 2357.07 27.90 2011-01-22 21:14:56.000 022 33343.57 312.80 2356.99 27.90 2011-01-22 21:14:57.000 022 33343.50 312.77 2356.98 27.90 2011-01-22 21:14:58.000 022 33343.49 312.78 2357.08 27.90 2011-01-22 21:14:59.000 022 33343.50 312.77 2357.09 27.90 2011-01-22 21:15:00.000 022 33343.55 312.82 2357.01 27.90 2011-01-22 21:15:01.000 022 33343.54 312.80 2357.14 27.90 2011-01-22 21:15:02.000 022 33343.49 312.78 2357.07 27.90 2011-01-22 21:15:03.000 022 33343.54 312.79 2357.05 27.90 2011-01-22 21:15:04.000 022 33343.48 312.78 2356.99 27.90 2011-01-22 21:15:05.000 022 33343.54 312.78 2357.17 27.90 2011-01-22 21:15:06.000 022 33343.51 312.80 2357.04 27.90 2011-01-22 21:15:07.000 022 33343.42 312.79 2357.10 27.90 2011-01-22 21:15:08.000 022 33343.47 312.78 2357.04 27.90 2011-01-22 21:15:09.000 022 33343.54 312.77 2357.07 27.90 2011-01-22 21:15:10.000 022 33343.53 312.76 2357.05 27.90 2011-01-22 21:15:11.000 022 33343.48 312.78 2357.06 27.90 2011-01-22 21:15:12.000 022 33343.48 312.77 2357.07 27.90 2011-01-22 21:15:13.000 022 33343.48 312.81 2357.10 27.90 2011-01-22 21:15:14.000 022 33343.43 312.80 2357.02 27.90 2011-01-22 21:15:15.000 022 33343.39 312.81 2356.99 27.90 2011-01-22 21:15:16.000 022 33343.46 312.82 2357.04 27.90 2011-01-22 21:15:17.000 022 33343.52 312.81 2356.99 27.90 2011-01-22 21:15:18.000 022 33343.46 312.76 2356.98 27.90 2011-01-22 21:15:19.000 022 33343.55 312.81 2357.05 27.90 2011-01-22 21:15:20.000 022 33343.51 312.80 2357.04 27.90 2011-01-22 21:15:21.000 022 33343.46 312.79 2357.03 27.90 2011-01-22 21:15:22.000 022 33343.45 312.83 2357.01 27.90 2011-01-22 21:15:23.000 022 33343.43 312.79 2357.07 27.90 2011-01-22 21:15:24.000 022 33343.36 312.77 2357.10 27.90 2011-01-22 21:15:25.000 022 33343.48 312.76 2357.03 27.90 2011-01-22 21:15:26.000 022 33343.51 312.78 2356.99 27.90 2011-01-22 21:15:27.000 022 33343.43 312.79 2356.99 27.90 2011-01-22 21:15:28.000 022 33343.48 312.81 2356.98 27.90 2011-01-22 21:15:29.000 022 33343.39 312.81 2357.05 27.90 2011-01-22 21:15:30.000 022 33343.39 312.82 2357.13 27.90 2011-01-22 21:15:31.000 022 33343.33 312.81 2357.05 27.90 2011-01-22 21:15:32.000 022 33343.42 312.80 2357.07 27.90 2011-01-22 21:15:33.000 022 33343.39 312.80 2357.05 27.90 2011-01-22 21:15:34.000 022 33343.53 312.79 2357.01 27.90 2011-01-22 21:15:35.000 022 33343.39 312.82 2357.01 27.90 2011-01-22 21:15:36.000 022 33343.39 312.77 2357.07 27.90 2011-01-22 21:15:37.000 022 33343.29 312.79 2357.12 27.90 2011-01-22 21:15:38.000 022 33343.45 312.80 2356.97 27.90 2011-01-22 21:15:39.000 022 33343.38 312.81 2357.02 27.90 2011-01-22 21:15:40.000 022 33343.41 312.80 2357.07 27.90 2011-01-22 21:15:41.000 022 33343.39 312.78 2357.00 27.90 2011-01-22 21:15:42.000 022 33343.39 312.77 2357.03 27.90 2011-01-22 21:15:43.000 022 33343.42 312.80 2357.05 27.90 2011-01-22 21:15:44.000 022 33343.33 312.82 2357.01 27.90 2011-01-22 21:15:45.000 022 33343.38 312.78 2357.03 27.90 2011-01-22 21:15:46.000 022 33343.37 312.81 2357.06 27.90 2011-01-22 21:15:47.000 022 33343.33 312.82 2357.05 27.90 2011-01-22 21:15:48.000 022 33343.32 312.73 2357.10 27.90 2011-01-22 21:15:49.000 022 33343.45 312.78 2357.11 27.90 2011-01-22 21:15:50.000 022 33343.39 312.80 2357.04 27.90 2011-01-22 21:15:51.000 022 33343.38 312.75 2357.09 27.90 2011-01-22 21:15:52.000 022 33343.42 312.83 2357.04 27.90 2011-01-22 21:15:53.000 022 33343.38 312.77 2357.03 27.90 2011-01-22 21:15:54.000 022 33343.33 312.75 2357.04 27.90 2011-01-22 21:15:55.000 022 33343.36 312.77 2357.17 27.90 2011-01-22 21:15:56.000 022 33343.39 312.82 2357.03 27.90 2011-01-22 21:15:57.000 022 33343.39 312.79 2357.15 27.90 2011-01-22 21:15:58.000 022 33343.38 312.76 2357.14 27.90 2011-01-22 21:15:59.000 022 33343.36 312.80 2357.06 27.90 2011-01-22 21:16:00.000 022 33343.36 312.75 2357.03 27.90 2011-01-22 21:16:01.000 022 33343.26 312.79 2357.07 27.90 2011-01-22 21:16:02.000 022 33343.42 312.80 2357.04 27.90 2011-01-22 21:16:03.000 022 33343.36 312.81 2357.04 27.90 2011-01-22 21:16:04.000 022 33343.35 312.81 2357.03 27.90 2011-01-22 21:16:05.000 022 33343.28 312.78 2357.00 27.90 2011-01-22 21:16:06.000 022 33343.39 312.81 2357.03 27.90 2011-01-22 21:16:07.000 022 33343.29 312.80 2357.10 27.90 2011-01-22 21:16:08.000 022 33343.29 312.78 2357.04 27.90 2011-01-22 21:16:09.000 022 33343.32 312.78 2357.09 27.90 2011-01-22 21:16:10.000 022 33343.35 312.81 2356.98 27.90 2011-01-22 21:16:11.000 022 33343.32 312.82 2357.02 27.90 2011-01-22 21:16:12.000 022 33343.36 312.80 2357.12 27.90 2011-01-22 21:16:13.000 022 33343.29 312.81 2357.11 27.90 2011-01-22 21:16:14.000 022 33343.31 312.79 2357.09 27.90 2011-01-22 21:16:15.000 022 33343.33 312.79 2356.98 27.90 2011-01-22 21:16:16.000 022 33343.35 312.82 2357.07 27.90 2011-01-22 21:16:17.000 022 33343.32 312.79 2357.02 27.90 2011-01-22 21:16:18.000 022 33343.32 312.85 2357.09 27.90 2011-01-22 21:16:19.000 022 33343.32 312.82 2357.03 27.90 2011-01-22 21:16:20.000 022 33343.34 312.82 2357.04 27.90 2011-01-22 21:16:21.000 022 33343.38 312.80 2357.05 27.90 2011-01-22 21:16:22.000 022 33343.33 312.79 2357.00 27.90 2011-01-22 21:16:23.000 022 33343.35 312.80 2357.03 27.90 2011-01-22 21:16:24.000 022 33343.30 312.81 2357.02 27.90 2011-01-22 21:16:25.000 022 33343.30 312.76 2357.04 27.90 2011-01-22 21:16:26.000 022 33343.33 312.77 2357.04 27.90 2011-01-22 21:16:27.000 022 33343.39 312.82 2356.99 27.90 2011-01-22 21:16:28.000 022 33343.34 312.81 2357.07 27.90 2011-01-22 21:16:29.000 022 33343.33 312.82 2357.09 27.90 2011-01-22 21:16:30.000 022 33343.33 312.83 2357.02 27.90 2011-01-22 21:16:31.000 022 33343.36 312.80 2357.10 27.90 2011-01-22 21:16:32.000 022 33343.36 312.81 2357.09 27.90 2011-01-22 21:16:33.000 022 33343.39 312.77 2357.09 27.90 2011-01-22 21:16:34.000 022 33343.32 312.78 2357.07 27.90 2011-01-22 21:16:35.000 022 33343.29 312.80 2357.04 27.90 2011-01-22 21:16:36.000 022 33343.39 312.81 2356.99 27.90 2011-01-22 21:16:37.000 022 33343.36 312.79 2357.05 27.90 2011-01-22 21:16:38.000 022 33343.43 312.81 2357.05 27.90 2011-01-22 21:16:39.000 022 33343.28 312.76 2357.05 27.90 2011-01-22 21:16:40.000 022 33343.26 312.80 2357.02 27.90 2011-01-22 21:16:41.000 022 33343.44 312.77 2357.04 27.90 2011-01-22 21:16:42.000 022 33343.29 312.79 2357.09 27.90 2011-01-22 21:16:43.000 022 33343.33 312.81 2357.01 27.90 2011-01-22 21:16:44.000 022 33343.28 312.82 2357.05 27.90 2011-01-22 21:16:45.000 022 33343.35 312.77 2357.11 27.90 2011-01-22 21:16:46.000 022 33343.28 312.77 2356.99 27.90 2011-01-22 21:16:47.000 022 33343.33 312.81 2356.99 27.90 2011-01-22 21:16:48.000 022 33343.38 312.80 2357.09 27.90 2011-01-22 21:16:49.000 022 33343.40 312.78 2357.05 27.91 2011-01-22 21:16:50.000 022 33343.27 312.81 2356.96 27.90 2011-01-22 21:16:51.000 022 33343.43 312.81 2357.03 27.90 2011-01-22 21:16:52.000 022 33343.33 312.77 2357.04 27.90 2011-01-22 21:16:53.000 022 33343.42 312.77 2357.08 27.90 2011-01-22 21:16:54.000 022 33343.42 312.79 2357.02 27.91 2011-01-22 21:16:55.000 022 33343.43 312.80 2357.03 27.91 2011-01-22 21:16:56.000 022 33343.32 312.82 2357.03 27.90 2011-01-22 21:16:57.000 022 33343.39 312.78 2356.98 27.90 2011-01-22 21:16:58.000 022 33343.34 312.78 2356.97 27.90 2011-01-22 21:16:59.000 022 33343.38 312.78 2357.04 27.90 2011-01-22 21:17:00.000 022 33343.32 312.78 2357.09 27.90 2011-01-22 21:17:01.000 022 33343.35 312.77 2357.05 27.90 2011-01-22 21:17:02.000 022 33343.37 312.83 2356.99 27.91 2011-01-22 21:17:03.000 022 33343.40 312.78 2357.03 27.90 2011-01-22 21:17:04.000 022 33343.34 312.77 2357.00 27.90 2011-01-22 21:17:05.000 022 33343.34 312.78 2356.99 27.91 2011-01-22 21:17:06.000 022 33343.42 312.77 2357.03 27.91 2011-01-22 21:17:07.000 022 33343.39 312.82 2357.13 27.91 2011-01-22 21:17:08.000 022 33343.32 312.78 2357.08 27.91 2011-01-22 21:17:09.000 022 33343.33 312.82 2357.13 27.90 2011-01-22 21:17:10.000 022 33343.34 312.79 2357.14 27.91 2011-01-22 21:17:11.000 022 33343.32 312.80 2357.02 27.90 2011-01-22 21:17:12.000 022 33343.38 312.74 2357.04 27.91 2011-01-22 21:17:13.000 022 33343.35 312.81 2357.07 27.91 2011-01-22 21:17:14.000 022 33343.26 312.77 2356.99 27.91 2011-01-22 21:17:15.000 022 33343.42 312.77 2356.93 27.91 2011-01-22 21:17:16.000 022 33343.34 312.79 2356.92 27.91 2011-01-22 21:17:17.000 022 33343.45 312.79 2357.05 27.91 2011-01-22 21:17:18.000 022 33343.39 312.81 2356.97 27.91 2011-01-22 21:17:19.000 022 33343.31 312.78 2357.01 27.91 2011-01-22 21:17:20.000 022 33343.35 312.77 2357.07 27.91 2011-01-22 21:17:21.000 022 33343.32 312.75 2356.98 27.91 2011-01-22 21:17:22.000 022 33343.36 312.75 2357.06 27.91 2011-01-22 21:17:23.000 022 33343.32 312.75 2357.03 27.91 2011-01-22 21:17:24.000 022 33343.40 312.79 2356.97 27.91 2011-01-22 21:17:25.000 022 33343.35 312.75 2357.00 27.91 2011-01-22 21:17:26.000 022 33343.47 312.77 2357.05 27.91 2011-01-22 21:17:27.000 022 33343.42 312.77 2357.09 27.91 2011-01-22 21:17:28.000 022 33343.39 312.77 2357.05 27.91 2011-01-22 21:17:29.000 022 33343.33 312.79 2357.03 27.91 2011-01-22 21:17:30.000 022 33343.37 312.78 2356.98 27.91 2011-01-22 21:17:31.000 022 33343.40 312.78 2357.05 27.91 2011-01-22 21:17:32.000 022 33343.32 312.78 2357.03 27.91 2011-01-22 21:17:33.000 022 33343.48 312.81 2357.07 27.91 2011-01-22 21:17:34.000 022 33343.37 312.77 2357.04 27.91 2011-01-22 21:17:35.000 022 33343.35 312.75 2356.99 27.91 2011-01-22 21:17:36.000 022 33343.41 312.77 2357.06 27.91 2011-01-22 21:17:37.000 022 33343.45 312.74 2357.07 27.91 2011-01-22 21:17:38.000 022 33343.34 312.81 2357.11 27.91 2011-01-22 21:17:39.000 022 33343.40 312.75 2356.95 27.91 2011-01-22 21:17:40.000 022 33343.42 312.72 2357.04 27.91 2011-01-22 21:17:41.000 022 33343.43 312.76 2357.08 27.91 2011-01-22 21:17:42.000 022 33343.35 312.75 2357.01 27.91 2011-01-22 21:17:43.000 022 33343.27 312.75 2357.04 27.91 2011-01-22 21:17:44.000 022 33343.34 312.78 2357.03 27.91 2011-01-22 21:17:45.000 022 33343.36 312.74 2356.99 27.91 2011-01-22 21:17:46.000 022 33343.38 312.71 2356.96 27.91 2011-01-22 21:17:47.000 022 33343.35 312.78 2357.01 27.91 2011-01-22 21:17:48.000 022 33343.35 312.75 2356.97 27.91 2011-01-22 21:17:49.000 022 33343.35 312.74 2357.03 27.91 2011-01-22 21:17:50.000 022 33343.29 312.75 2356.95 27.91 2011-01-22 21:17:51.000 022 33343.33 312.77 2356.94 27.91 2011-01-22 21:17:52.000 022 33343.32 312.75 2356.92 27.91 2011-01-22 21:17:53.000 022 33343.34 312.79 2356.99 27.91 2011-01-22 21:17:54.000 022 33343.32 312.82 2356.95 27.91 2011-01-22 21:17:55.000 022 33343.30 312.78 2356.99 27.91 2011-01-22 21:17:56.000 022 33343.30 312.77 2357.05 27.91 2011-01-22 21:17:57.000 022 33343.30 312.78 2357.07 27.91 2011-01-22 21:17:58.000 022 33343.26 312.79 2357.04 27.91 2011-01-22 21:17:59.000 022 33343.33 312.76 2356.98 27.91 2011-01-22 21:18:00.000 022 33343.37 312.83 2357.01 27.91 2011-01-22 21:18:01.000 022 33343.40 312.82 2357.01 27.91 2011-01-22 21:18:02.000 022 33343.42 312.79 2356.99 27.91 2011-01-22 21:18:03.000 022 33343.33 312.75 2356.95 27.91 2011-01-22 21:18:04.000 022 33343.30 312.78 2357.02 27.91 2011-01-22 21:18:05.000 022 33343.36 312.83 2357.02 27.91 2011-01-22 21:18:06.000 022 33343.32 312.75 2357.08 27.91 2011-01-22 21:18:07.000 022 33343.32 312.77 2357.03 27.91 2011-01-22 21:18:08.000 022 33343.35 312.78 2356.92 27.91 2011-01-22 21:18:09.000 022 33343.40 312.74 2357.04 27.91 2011-01-22 21:18:10.000 022 33343.33 312.77 2357.04 27.91 2011-01-22 21:18:11.000 022 33343.39 312.74 2357.04 27.91 2011-01-22 21:18:12.000 022 33343.29 312.81 2357.02 27.91 2011-01-22 21:18:13.000 022 33343.36 312.78 2357.04 27.91 2011-01-22 21:18:14.000 022 33343.29 312.77 2357.00 27.91 2011-01-22 21:18:15.000 022 33343.33 312.79 2357.02 27.91 2011-01-22 21:18:16.000 022 33343.32 312.77 2357.05 27.91 2011-01-22 21:18:17.000 022 33343.34 312.78 2357.04 27.91 2011-01-22 21:18:18.000 022 33343.35 312.77 2357.02 27.91 2011-01-22 21:18:19.000 022 33343.32 312.83 2357.03 27.91 2011-01-22 21:18:20.000 022 33343.14 312.76 2357.01 27.91 2011-01-22 21:18:21.000 022 33343.29 312.77 2356.94 27.91 2011-01-22 21:18:22.000 022 33343.30 312.76 2356.97 27.91 2011-01-22 21:18:23.000 022 33343.37 312.82 2356.97 27.91 2011-01-22 21:18:24.000 022 33343.29 312.82 2356.96 27.91 2011-01-22 21:18:25.000 022 33343.20 312.74 2357.01 27.91 2011-01-22 21:18:26.000 022 33343.35 312.80 2356.97 27.91 2011-01-22 21:18:27.000 022 33343.31 312.78 2356.89 27.91 2011-01-22 21:18:28.000 022 33343.35 312.76 2356.93 27.91 2011-01-22 21:18:29.000 022 33343.33 312.78 2357.05 27.91 2011-01-22 21:18:30.000 022 33343.40 312.77 2356.98 27.91 2011-01-22 21:18:31.000 022 33343.33 312.82 2357.01 27.91 2011-01-22 21:18:32.000 022 33343.40 312.80 2357.03 27.91 2011-01-22 21:18:33.000 022 33343.44 312.82 2356.99 27.91 2011-01-22 21:18:34.000 022 33343.35 312.84 2357.03 27.91 2011-01-22 21:18:35.000 022 33343.31 312.80 2356.97 27.91 2011-01-22 21:18:36.000 022 33343.38 312.85 2356.99 27.91 2011-01-22 21:18:37.000 022 33343.33 312.82 2357.01 27.91 2011-01-22 21:18:38.000 022 33343.30 312.83 2357.05 27.91 2011-01-22 21:18:39.000 022 33343.39 312.81 2357.09 27.91 2011-01-22 21:18:40.000 022 33343.29 312.79 2357.08 27.91 2011-01-22 21:18:41.000 022 33343.38 312.82 2356.95 27.91 2011-01-22 21:18:42.000 022 33343.39 312.81 2356.95 27.91 2011-01-22 21:18:43.000 022 33343.44 312.83 2357.00 27.91 2011-01-22 21:18:44.000 022 33343.27 312.82 2357.04 27.91 2011-01-22 21:18:45.000 022 33343.38 312.84 2356.96 27.91 2011-01-22 21:18:46.000 022 33343.29 312.84 2356.94 27.91 2011-01-22 21:18:47.000 022 33343.44 312.81 2357.01 27.91 2011-01-22 21:18:48.000 022 33343.38 312.81 2356.99 27.91 2011-01-22 21:18:49.000 022 33343.39 312.81 2356.97 27.91 2011-01-22 21:18:50.000 022 33343.54 312.80 2356.99 27.91 2011-01-22 21:18:51.000 022 33343.31 312.82 2357.14 27.91 2011-01-22 21:18:52.000 022 33343.34 312.82 2356.99 27.91 2011-01-22 21:18:53.000 022 33343.38 312.81 2356.94 27.91 2011-01-22 21:18:54.000 022 33343.42 312.82 2356.95 27.91 2011-01-22 21:18:55.000 022 33343.38 312.84 2356.90 27.91 2011-01-22 21:18:56.000 022 33343.41 312.78 2356.99 27.91 2011-01-22 21:18:57.000 022 33343.35 312.81 2356.99 27.91 2011-01-22 21:18:58.000 022 33343.39 312.79 2356.96 27.91 2011-01-22 21:18:59.000 022 33343.36 312.84 2357.07 27.91 2011-01-22 21:19:00.000 022 33343.40 312.84 2357.03 27.91 2011-01-22 21:19:01.000 022 33343.46 312.82 2357.02 27.91 2011-01-22 21:19:02.000 022 33343.36 312.83 2356.98 27.91 2011-01-22 21:19:03.000 022 33343.45 312.81 2357.05 27.91 2011-01-22 21:19:04.000 022 33343.48 312.83 2357.08 27.91 2011-01-22 21:19:05.000 022 33343.44 312.85 2357.05 27.91 2011-01-22 21:19:06.000 022 33343.43 312.83 2357.05 27.91 2011-01-22 21:19:07.000 022 33343.47 312.86 2356.99 27.91 2011-01-22 21:19:08.000 022 33343.40 312.82 2357.03 27.91 2011-01-22 21:19:09.000 022 33343.48 312.80 2357.01 27.91 2011-01-22 21:19:10.000 022 33343.44 312.82 2356.92 27.91 2011-01-22 21:19:11.000 022 33343.43 312.85 2356.98 27.91 2011-01-22 21:19:12.000 022 33343.45 312.81 2356.92 27.91 2011-01-22 21:19:13.000 022 33343.53 312.82 2356.95 27.91 2011-01-22 21:19:14.000 022 33343.45 312.79 2357.00 27.91 2011-01-22 21:19:15.000 022 33343.62 312.82 2357.03 27.91 2011-01-22 21:19:16.000 022 33343.53 312.81 2356.97 27.91 2011-01-22 21:19:17.000 022 33343.54 312.82 2356.95 27.91 2011-01-22 21:19:18.000 022 33343.50 312.82 2356.94 27.91 2011-01-22 21:19:19.000 022 33343.54 312.84 2356.98 27.91 2011-01-22 21:19:20.000 022 33343.48 312.85 2356.93 27.91 2011-01-22 21:19:21.000 022 33343.45 312.84 2356.91 27.91 2011-01-22 21:19:22.000 022 33343.57 312.82 2357.01 27.91 2011-01-22 21:19:23.000 022 33343.47 312.87 2357.03 27.91 2011-01-22 21:19:24.000 022 33343.51 312.81 2357.06 27.91 2011-01-22 21:19:25.000 022 33343.52 312.81 2356.97 27.91 2011-01-22 21:19:26.000 022 33343.47 312.86 2356.91 27.91 2011-01-22 21:19:27.000 022 33343.49 312.80 2357.06 27.91 2011-01-22 21:19:28.000 022 33343.48 312.83 2357.02 27.91 2011-01-22 21:19:29.000 022 33343.46 312.81 2356.98 27.91 2011-01-22 21:19:30.000 022 33343.47 312.82 2357.04 27.91 2011-01-22 21:19:31.000 022 33343.45 312.87 2356.99 27.91 2011-01-22 21:19:32.000 022 33343.45 312.83 2357.00 27.91 2011-01-22 21:19:33.000 022 33343.57 312.83 2356.99 27.91 2011-01-22 21:19:34.000 022 33343.45 312.83 2356.93 27.91 2011-01-22 21:19:35.000 022 33343.55 312.82 2356.98 27.91 2011-01-22 21:19:36.000 022 33343.46 312.86 2356.95 27.91 2011-01-22 21:19:37.000 022 33343.52 312.83 2356.91 27.91 2011-01-22 21:19:38.000 022 33343.43 312.78 2356.93 27.91 2011-01-22 21:19:39.000 022 33343.58 312.82 2356.96 27.91 2011-01-22 21:19:40.000 022 33343.41 312.81 2356.97 27.91 2011-01-22 21:19:41.000 022 33343.49 312.82 2356.94 27.91 2011-01-22 21:19:42.000 022 33343.46 312.81 2356.95 27.91 2011-01-22 21:19:43.000 022 33343.40 312.81 2357.03 27.91 2011-01-22 21:19:44.000 022 33343.50 312.83 2356.99 27.91 2011-01-22 21:19:45.000 022 33343.39 312.76 2356.89 27.91 2011-01-22 21:19:46.000 022 33343.49 312.75 2356.91 27.91 2011-01-22 21:19:47.000 022 33343.49 312.83 2357.02 27.91 2011-01-22 21:19:48.000 022 33343.44 312.82 2356.94 27.91 2011-01-22 21:19:49.000 022 33343.48 312.83 2357.01 27.91 2011-01-22 21:19:50.000 022 33343.42 312.82 2356.95 27.91 2011-01-22 21:19:51.000 022 33343.45 312.81 2356.95 27.91 2011-01-22 21:19:52.000 022 33343.41 312.79 2356.97 27.91 2011-01-22 21:19:53.000 022 33343.49 312.79 2356.85 27.91 2011-01-22 21:19:54.000 022 33343.43 312.86 2356.97 27.91 2011-01-22 21:19:55.000 022 33343.53 312.81 2356.92 27.91 2011-01-22 21:19:56.000 022 33343.31 312.82 2356.98 27.91 2011-01-22 21:19:57.000 022 33343.48 312.82 2356.92 27.91 2011-01-22 21:19:58.000 022 33343.42 312.79 2356.95 27.91 2011-01-22 21:19:59.000 022 33343.42 312.81 2356.95 27.91 2011-01-22 21:20:00.000 022 33343.35 312.82 2356.95 27.91 2011-01-22 21:20:01.000 022 33343.39 312.78 2356.98 27.91 2011-01-22 21:20:02.000 022 33343.59 312.80 2356.93 27.91 2011-01-22 21:20:03.000 022 33343.35 312.82 2356.98 27.91 2011-01-22 21:20:04.000 022 33343.40 312.81 2356.92 27.91 2011-01-22 21:20:05.000 022 33343.45 312.81 2356.88 27.91 2011-01-22 21:20:06.000 022 33343.42 312.82 2356.92 27.91 2011-01-22 21:20:07.000 022 33343.50 312.83 2356.92 27.91 2011-01-22 21:20:08.000 022 33343.39 312.81 2356.96 27.91 2011-01-22 21:20:09.000 022 33343.45 312.82 2356.91 27.91 2011-01-22 21:20:10.000 022 33343.47 312.80 2356.92 27.91 2011-01-22 21:20:11.000 022 33343.42 312.78 2356.92 27.91 2011-01-22 21:20:12.000 022 33343.41 312.84 2356.95 27.91 2011-01-22 21:20:13.000 022 33343.45 312.80 2356.94 27.91 2011-01-22 21:20:14.000 022 33343.49 312.80 2356.92 27.91 2011-01-22 21:20:15.000 022 33343.36 312.81 2356.96 27.91 2011-01-22 21:20:16.000 022 33343.37 312.83 2356.92 27.91 2011-01-22 21:20:17.000 022 33343.36 312.81 2356.94 27.91 2011-01-22 21:20:18.000 022 33343.38 312.81 2357.03 27.91 2011-01-22 21:20:19.000 022 33343.43 312.83 2356.94 27.91 2011-01-22 21:20:20.000 022 33343.32 312.81 2357.01 27.91 2011-01-22 21:20:21.000 022 33343.39 312.79 2356.99 27.91 2011-01-22 21:20:22.000 022 33343.44 312.80 2356.98 27.91 2011-01-22 21:20:23.000 022 33343.38 312.81 2356.91 27.91 2011-01-22 21:20:24.000 022 33343.40 312.82 2356.95 27.91 2011-01-22 21:20:25.000 022 33343.43 312.81 2356.93 27.91 2011-01-22 21:20:26.000 022 33343.33 312.86 2356.99 27.91 2011-01-22 21:20:27.000 022 33343.27 312.79 2356.85 27.91 2011-01-22 21:20:28.000 022 33343.36 312.80 2356.95 27.91 2011-01-22 21:20:29.000 022 33343.35 312.84 2356.98 27.91 2011-01-22 21:20:30.000 022 33343.29 312.82 2356.91 27.91 2011-01-22 21:20:31.000 022 33343.24 312.80 2356.97 27.91 2011-01-22 21:20:32.000 022 33343.40 312.82 2356.91 27.91 2011-01-22 21:20:33.000 022 33343.24 312.83 2356.85 27.91 2011-01-22 21:20:34.000 022 33343.27 312.83 2356.89 27.91 2011-01-22 21:20:35.000 022 33343.37 312.83 2356.89 27.91 2011-01-22 21:20:36.000 022 33343.40 312.84 2356.92 27.91 2011-01-22 21:20:37.000 022 33343.40 312.84 2356.91 27.91 2011-01-22 21:20:38.000 022 33343.36 312.87 2356.86 27.91 2011-01-22 21:20:39.000 022 33343.33 312.88 2356.95 27.91 2011-01-22 21:20:40.000 022 33343.32 312.84 2356.89 27.91 2011-01-22 21:20:41.000 022 33343.30 312.81 2356.89 27.91 2011-01-22 21:20:42.000 022 33343.32 312.84 2356.99 27.91 2011-01-22 21:20:43.000 022 33343.35 312.83 2356.98 27.91 2011-01-22 21:20:44.000 022 33343.33 312.87 2356.88 27.91 2011-01-22 21:20:45.000 022 33343.39 312.88 2356.93 27.91 2011-01-22 21:20:46.000 022 33343.35 312.87 2356.93 27.91 2011-01-22 21:20:47.000 022 33343.35 312.86 2356.97 27.91 2011-01-22 21:20:48.000 022 33343.45 312.87 2356.91 27.91 2011-01-22 21:20:49.000 022 33343.41 312.82 2356.95 27.91 2011-01-22 21:20:50.000 022 33343.30 312.82 2356.94 27.91 2011-01-22 21:20:51.000 022 33343.32 312.82 2356.98 27.91 2011-01-22 21:20:52.000 022 33343.39 312.83 2357.00 27.91 2011-01-22 21:20:53.000 022 33343.37 312.82 2356.97 27.91 2011-01-22 21:20:54.000 022 33343.33 312.84 2356.95 27.91 2011-01-22 21:20:55.000 022 33343.45 312.82 2356.95 27.91 2011-01-22 21:20:56.000 022 33343.30 312.82 2356.99 27.91 2011-01-22 21:20:57.000 022 33343.35 312.86 2357.00 27.91 2011-01-22 21:20:58.000 022 33343.36 312.81 2356.91 27.91 2011-01-22 21:20:59.000 022 33343.32 312.86 2356.95 27.91 2011-01-22 21:21:00.000 022 33343.43 312.78 2356.98 27.91 2011-01-22 21:21:01.000 022 33343.36 312.86 2356.90 27.91 2011-01-22 21:21:02.000 022 33343.35 312.87 2356.95 27.91 2011-01-22 21:21:03.000 022 33343.34 312.82 2356.94 27.91 2011-01-22 21:21:04.000 022 33343.36 312.83 2356.96 27.91 2011-01-22 21:21:05.000 022 33343.40 312.86 2356.95 27.91 2011-01-22 21:21:06.000 022 33343.35 312.85 2356.94 27.91 2011-01-22 21:21:07.000 022 33343.36 312.84 2357.01 27.91 2011-01-22 21:21:08.000 022 33343.42 312.84 2356.95 27.91 2011-01-22 21:21:09.000 022 33343.47 312.85 2356.94 27.91 2011-01-22 21:21:10.000 022 33343.33 312.83 2356.97 27.91 2011-01-22 21:21:11.000 022 33343.40 312.84 2357.03 27.91 2011-01-22 21:21:12.000 022 33343.32 312.86 2356.91 27.91 2011-01-22 21:21:13.000 022 33343.29 312.83 2356.99 27.91 2011-01-22 21:21:14.000 022 33343.38 312.85 2356.87 27.91 2011-01-22 21:21:15.000 022 33343.42 312.85 2356.92 27.91 2011-01-22 21:21:16.000 022 33343.40 312.85 2356.88 27.91 2011-01-22 21:21:17.000 022 33343.44 312.87 2356.99 27.91 2011-01-22 21:21:18.000 022 33343.40 312.84 2356.98 27.91 2011-01-22 21:21:19.000 022 33343.48 312.83 2356.91 27.91 2011-01-22 21:21:20.000 022 33343.41 312.86 2356.97 27.91 2011-01-22 21:21:21.000 022 33343.40 312.88 2356.91 27.91 2011-01-22 21:21:22.000 022 33343.46 312.84 2356.96 27.91 2011-01-22 21:21:23.000 022 33343.37 312.84 2356.99 27.91 2011-01-22 21:21:24.000 022 33343.43 312.83 2356.91 27.91 2011-01-22 21:21:25.000 022 33343.35 312.85 2356.97 27.91 2011-01-22 21:21:26.000 022 33343.38 312.86 2356.95 27.91 2011-01-22 21:21:27.000 022 33343.48 312.83 2356.88 27.91 2011-01-22 21:21:28.000 022 33343.42 312.84 2356.89 27.91 2011-01-22 21:21:29.000 022 33343.36 312.85 2356.97 27.91 2011-01-22 21:21:30.000 022 33343.46 312.86 2356.96 27.91 2011-01-22 21:21:31.000 022 33343.45 312.83 2356.89 27.91 2011-01-22 21:21:32.000 022 33343.43 312.89 2356.95 27.91 2011-01-22 21:21:33.000 022 33343.51 312.83 2356.97 27.91 2011-01-22 21:21:34.000 022 33343.48 312.85 2356.98 27.91 2011-01-22 21:21:35.000 022 33343.43 312.87 2356.96 27.91 2011-01-22 21:21:36.000 022 33343.33 312.86 2356.95 27.91 2011-01-22 21:21:37.000 022 33343.38 312.88 2356.87 27.91 2011-01-22 21:21:38.000 022 33343.41 312.85 2357.01 27.91 2011-01-22 21:21:39.000 022 33343.40 312.89 2356.94 27.91 2011-01-22 21:21:40.000 022 33343.34 312.86 2356.97 27.91 2011-01-22 21:21:41.000 022 33343.39 312.84 2356.94 27.91 2011-01-22 21:21:42.000 022 33343.35 312.85 2357.01 27.91 2011-01-22 21:21:43.000 022 33343.39 312.86 2356.88 27.91 2011-01-22 21:21:44.000 022 33343.35 312.86 2356.85 27.91 2011-01-22 21:21:45.000 022 33343.42 312.90 2356.94 27.91 2011-01-22 21:21:46.000 022 33343.33 312.89 2356.97 27.91 2011-01-22 21:21:47.000 022 33343.37 312.88 2356.99 27.91 2011-01-22 21:21:48.000 022 33343.44 312.89 2356.86 27.91 2011-01-22 21:21:49.000 022 33343.30 312.89 2356.94 27.91 2011-01-22 21:21:50.000 022 33343.36 312.84 2356.94 27.91 2011-01-22 21:21:51.000 022 33343.46 312.90 2357.01 27.91 2011-01-22 21:21:52.000 022 33343.34 312.83 2356.95 27.91 2011-01-22 21:21:53.000 022 33343.42 312.90 2356.90 27.91 2011-01-22 21:21:54.000 022 33343.38 312.92 2356.90 27.91 2011-01-22 21:21:55.000 022 33343.34 312.90 2356.94 27.91 2011-01-22 21:21:56.000 022 33343.36 312.89 2356.95 27.91 2011-01-22 21:21:57.000 022 33343.49 312.90 2356.91 27.91 2011-01-22 21:21:58.000 022 33343.36 312.91 2356.91 27.91 2011-01-22 21:21:59.000 022 33343.30 312.86 2356.88 27.91 2011-01-22 21:22:00.000 022 33343.42 312.93 2356.94 27.91 2011-01-22 21:22:01.000 022 33343.39 312.89 2356.88 27.91 2011-01-22 21:22:02.000 022 33343.23 312.88 2356.97 27.91 2011-01-22 21:22:03.000 022 33343.50 312.88 2356.95 27.91 2011-01-22 21:22:04.000 022 33343.40 312.88 2356.95 27.91 2011-01-22 21:22:05.000 022 33343.36 312.97 2356.98 27.91 2011-01-22 21:22:06.000 022 33343.37 312.87 2356.98 27.91 2011-01-22 21:22:07.000 022 33343.46 312.90 2356.85 27.91 2011-01-22 21:22:08.000 022 33343.41 312.89 2357.00 27.91 2011-01-22 21:22:09.000 022 33343.48 312.88 2356.85 27.91 2011-01-22 21:22:10.000 022 33343.42 312.90 2356.94 27.91 2011-01-22 21:22:11.000 022 33343.45 312.91 2356.92 27.91 2011-01-22 21:22:12.000 022 33343.43 312.84 2356.95 27.91 2011-01-22 21:22:13.000 022 33343.35 312.90 2357.00 27.91 2011-01-22 21:22:14.000 022 33343.40 312.91 2356.93 27.91 2011-01-22 21:22:15.000 022 33343.54 312.89 2356.95 27.91 2011-01-22 21:22:16.000 022 33343.40 312.86 2356.92 27.91 2011-01-22 21:22:17.000 022 33343.46 312.93 2357.01 27.91 2011-01-22 21:22:18.000 022 33343.40 312.91 2356.89 27.91 2011-01-22 21:22:19.000 022 33343.32 312.96 2357.03 27.91 2011-01-22 21:22:20.000 022 33343.45 312.95 2356.97 27.91 2011-01-22 21:22:21.000 022 33343.45 312.90 2356.88 27.91 2011-01-22 21:22:22.000 022 33343.45 312.90 2356.88 27.91 2011-01-22 21:22:23.000 022 33343.45 312.93 2356.89 27.91 2011-01-22 21:22:24.000 022 33343.41 312.92 2356.85 27.91 2011-01-22 21:22:25.000 022 33343.38 312.94 2356.86 27.91 2011-01-22 21:22:26.000 022 33343.43 312.91 2356.98 27.91 2011-01-22 21:22:27.000 022 33343.33 312.91 2356.78 27.91 2011-01-22 21:22:28.000 022 33343.37 312.92 2356.84 27.91 2011-01-22 21:22:29.000 022 33343.43 312.91 2356.86 27.91 2011-01-22 21:22:30.000 022 33343.44 312.93 2356.92 27.91 2011-01-22 21:22:31.000 022 33343.41 312.94 2356.95 27.91 2011-01-22 21:22:32.000 022 33343.44 312.91 2356.88 27.91 2011-01-22 21:22:33.000 022 33343.51 312.88 2356.88 27.91 2011-01-22 21:22:34.000 022 33343.48 312.92 2356.85 27.91 2011-01-22 21:22:35.000 022 33343.49 312.93 2356.92 27.91 2011-01-22 21:22:36.000 022 33343.54 312.91 2356.93 27.91 2011-01-22 21:22:37.000 022 33343.45 312.97 2356.88 27.91 2011-01-22 21:22:38.000 022 33343.64 312.92 2356.88 27.91 2011-01-22 21:22:39.000 022 33343.49 312.96 2356.80 27.91 2011-01-22 21:22:40.000 022 33343.45 312.94 2356.84 27.91 2011-01-22 21:22:41.000 022 33343.44 312.90 2356.89 27.91 2011-01-22 21:22:42.000 022 33343.46 312.92 2356.88 27.91 2011-01-22 21:22:43.000 022 33343.46 312.92 2356.89 27.91 2011-01-22 21:22:44.000 022 33343.45 312.91 2356.94 27.91 2011-01-22 21:22:45.000 022 33343.48 312.95 2356.90 27.91 2011-01-22 21:22:46.000 022 33343.45 312.93 2356.90 27.91 2011-01-22 21:22:47.000 022 33343.44 312.93 2356.92 27.91 2011-01-22 21:22:48.000 022 33343.55 312.92 2356.92 27.91 2011-01-22 21:22:49.000 022 33343.62 312.93 2356.87 27.91 2011-01-22 21:22:50.000 022 33343.49 312.90 2356.85 27.91 2011-01-22 21:22:51.000 022 33343.42 312.96 2356.83 27.91 2011-01-22 21:22:52.000 022 33343.48 312.98 2356.91 27.91 2011-01-22 21:22:53.000 022 33343.49 312.96 2356.88 27.91 2011-01-22 21:22:54.000 022 33343.48 312.93 2356.83 27.91 2011-01-22 21:22:55.000 022 33343.46 312.94 2356.77 27.91 2011-01-22 21:22:56.000 022 33343.53 312.96 2356.93 27.91 2011-01-22 21:22:57.000 022 33343.47 312.95 2356.88 27.91 2011-01-22 21:22:58.000 022 33343.52 312.94 2356.85 27.91 2011-01-22 21:22:59.000 022 33343.53 312.93 2356.89 27.91 2011-01-22 21:23:00.000 022 33343.46 312.92 2356.92 27.91 2011-01-22 21:23:01.000 022 33343.56 312.93 2356.97 27.91 2011-01-22 21:23:02.000 022 33343.51 312.92 2356.94 27.91 2011-01-22 21:23:03.000 022 33343.55 312.96 2356.97 27.91 2011-01-22 21:23:04.000 022 33343.43 312.94 2356.92 27.91 2011-01-22 21:23:05.000 022 33343.45 312.93 2356.89 27.91 2011-01-22 21:23:06.000 022 33343.51 312.96 2356.82 27.91 2011-01-22 21:23:07.000 022 33343.36 312.94 2356.89 27.91 2011-01-22 21:23:08.000 022 33343.56 312.94 2356.91 27.91 2011-01-22 21:23:09.000 022 33343.53 312.98 2356.83 27.91 2011-01-22 21:23:10.000 022 33343.51 312.95 2356.84 27.91 2011-01-22 21:23:11.000 022 33343.51 312.92 2356.83 27.91 2011-01-22 21:23:12.000 022 33343.49 312.95 2356.87 27.91 2011-01-22 21:23:13.000 022 33343.59 312.93 2356.95 27.91 2011-01-22 21:23:14.000 022 33343.53 312.95 2356.94 27.91 2011-01-22 21:23:15.000 022 33343.48 312.95 2356.87 27.91 2011-01-22 21:23:16.000 022 33343.40 312.95 2356.88 27.91 2011-01-22 21:23:17.000 022 33343.54 312.97 2356.91 27.91 2011-01-22 21:23:18.000 022 33343.48 312.97 2356.86 27.91 2011-01-22 21:23:19.000 022 33343.53 312.91 2356.97 27.91 2011-01-22 21:23:20.000 022 33343.54 312.89 2356.86 27.91 2011-01-22 21:23:21.000 022 33343.49 312.95 2356.89 27.91 2011-01-22 21:23:22.000 022 33343.57 312.94 2356.90 27.91 2011-01-22 21:23:23.000 022 33343.52 312.94 2356.76 27.91 2011-01-22 21:23:24.000 022 33343.50 312.94 2356.92 27.91 2011-01-22 21:23:25.000 022 33343.43 312.91 2356.89 27.91 2011-01-22 21:23:26.000 022 33343.55 312.98 2356.84 27.91 2011-01-22 21:23:27.000 022 33343.50 312.95 2356.80 27.91 2011-01-22 21:23:28.000 022 33343.46 312.94 2356.87 27.91 2011-01-22 21:23:29.000 022 33343.49 312.93 2356.92 27.91 2011-01-22 21:23:30.000 022 33343.49 312.94 2356.91 27.91 2011-01-22 21:23:31.000 022 33343.51 312.90 2356.91 27.91 2011-01-22 21:23:32.000 022 33343.61 312.96 2356.98 27.91 2011-01-22 21:23:33.000 022 33343.51 312.95 2356.89 27.91 2011-01-22 21:23:34.000 022 33343.51 312.91 2356.83 27.91 2011-01-22 21:23:35.000 022 33343.54 312.96 2356.88 27.91 2011-01-22 21:23:36.000 022 33343.46 312.93 2356.88 27.91 2011-01-22 21:23:37.000 022 33343.43 312.95 2356.83 27.91 2011-01-22 21:23:38.000 022 33343.45 312.93 2356.92 27.91 2011-01-22 21:23:39.000 022 33343.52 312.96 2356.85 27.91 2011-01-22 21:23:40.000 022 33343.46 312.95 2356.84 27.91 2011-01-22 21:23:41.000 022 33343.52 312.99 2356.96 27.91 2011-01-22 21:23:42.000 022 33343.49 312.96 2356.89 27.91 2011-01-22 21:23:43.000 022 33343.48 312.95 2356.81 27.91 2011-01-22 21:23:44.000 022 33343.53 312.95 2356.89 27.91 2011-01-22 21:23:45.000 022 33343.50 312.95 2356.95 27.91 2011-01-22 21:23:46.000 022 33343.45 312.94 2356.89 27.91 2011-01-22 21:23:47.000 022 33343.58 312.96 2356.88 27.91 2011-01-22 21:23:48.000 022 33343.44 312.93 2356.95 27.91 2011-01-22 21:23:49.000 022 33343.54 312.92 2356.97 27.91 2011-01-22 21:23:50.000 022 33343.46 312.92 2356.94 27.91 2011-01-22 21:23:51.000 022 33343.55 312.94 2356.91 27.91 2011-01-22 21:23:52.000 022 33343.49 312.93 2356.95 27.91 2011-01-22 21:23:53.000 022 33343.48 312.93 2356.92 27.91 2011-01-22 21:23:54.000 022 33343.44 312.96 2356.99 27.91 2011-01-22 21:23:55.000 022 33343.51 312.94 2356.92 27.91 2011-01-22 21:23:56.000 022 33343.54 313.00 2356.97 27.91 2011-01-22 21:23:57.000 022 33343.44 312.94 2356.88 27.91 2011-01-22 21:23:58.000 022 33343.40 312.96 2356.85 27.91 2011-01-22 21:23:59.000 022 33343.46 312.95 2356.89 27.91 2011-01-22 21:24:00.000 022 33343.45 312.94 2357.01 27.91 2011-01-22 21:24:01.000 022 33343.43 312.94 2356.87 27.91 2011-01-22 21:24:02.000 022 33343.48 312.97 2356.92 27.91 2011-01-22 21:24:03.000 022 33343.57 312.93 2356.89 27.91 2011-01-22 21:24:04.000 022 33343.46 312.91 2356.88 27.91 2011-01-22 21:24:05.000 022 33343.48 312.93 2356.91 27.91 2011-01-22 21:24:06.000 022 33343.45 312.95 2356.95 27.91 2011-01-22 21:24:07.000 022 33343.48 312.93 2356.93 27.91 2011-01-22 21:24:08.000 022 33343.43 312.95 2356.89 27.91 2011-01-22 21:24:09.000 022 33343.51 312.99 2356.87 27.91 2011-01-22 21:24:10.000 022 33343.49 312.97 2356.92 27.91 2011-01-22 21:24:11.000 022 33343.48 312.93 2356.87 27.91 2011-01-22 21:24:12.000 022 33343.52 312.98 2356.98 27.91 2011-01-22 21:24:13.000 022 33343.45 312.94 2356.91 27.92 2011-01-22 21:24:14.000 022 33343.55 312.93 2356.90 27.91 2011-01-22 21:24:15.000 022 33343.56 313.00 2356.87 27.91 2011-01-22 21:24:16.000 022 33343.43 313.01 2356.91 27.91 2011-01-22 21:24:17.000 022 33343.51 312.95 2356.92 27.91 2011-01-22 21:24:18.000 022 33343.46 312.95 2356.95 27.91 2011-01-22 21:24:19.000 022 33343.40 312.95 2356.84 27.91 2011-01-22 21:24:20.000 022 33343.49 312.97 2356.90 27.91 2011-01-22 21:24:21.000 022 33343.42 312.93 2356.87 27.91 2011-01-22 21:24:22.000 022 33343.49 312.95 2356.93 27.91 2011-01-22 21:24:23.000 022 33343.46 312.97 2356.97 27.91 2011-01-22 21:24:24.000 022 33343.43 312.95 2356.88 27.91 2011-01-22 21:24:25.000 022 33343.45 312.95 2356.88 27.91 2011-01-22 21:24:26.000 022 33343.42 312.97 2356.95 27.91 2011-01-22 21:24:27.000 022 33343.48 312.98 2356.94 27.91 2011-01-22 21:24:28.000 022 33343.46 312.97 2356.92 27.91 2011-01-22 21:24:29.000 022 33343.43 312.95 2356.90 27.91 2011-01-22 21:24:30.000 022 33343.37 312.97 2356.93 27.91 2011-01-22 21:24:31.000 022 33343.37 312.98 2356.89 27.91 2011-01-22 21:24:32.000 022 33343.45 312.98 2356.92 27.91 2011-01-22 21:24:33.000 022 33343.42 312.94 2356.98 27.91 2011-01-22 21:24:34.000 022 33343.42 312.93 2356.95 27.91 2011-01-22 21:24:35.000 022 33343.38 312.96 2356.85 27.91 2011-01-22 21:24:36.000 022 33343.44 312.96 2356.89 27.91 2011-01-22 21:24:37.000 022 33343.43 312.98 2356.89 27.91 2011-01-22 21:24:38.000 022 33343.36 312.99 2356.91 27.91 2011-01-22 21:24:39.000 022 33343.33 312.97 2356.89 27.91 2011-01-22 21:24:40.000 022 33343.38 312.92 2356.85 27.91 2011-01-22 21:24:41.000 022 33343.46 312.98 2356.86 27.91 2011-01-22 21:24:42.000 022 33343.40 312.97 2356.94 27.91 2011-01-22 21:24:43.000 022 33343.39 312.96 2356.94 27.91 2011-01-22 21:24:44.000 022 33343.49 313.02 2356.88 27.91 2011-01-22 21:24:45.000 022 33343.38 313.00 2356.92 27.91 2011-01-22 21:24:46.000 022 33343.36 313.00 2356.92 27.91 2011-01-22 21:24:47.000 022 33343.46 312.97 2356.96 27.91 2011-01-22 21:24:48.000 022 33343.39 313.01 2356.98 27.91 2011-01-22 21:24:49.000 022 33343.38 312.97 2356.94 27.91 2011-01-22 21:24:50.000 022 33343.48 312.97 2357.00 27.91 2011-01-22 21:24:51.000 022 33343.49 313.00 2356.89 27.91 2011-01-22 21:24:52.000 022 33343.40 312.99 2356.88 27.91 2011-01-22 21:24:53.000 022 33343.40 312.97 2356.94 27.91 2011-01-22 21:24:54.000 022 33343.40 313.04 2356.92 27.91 2011-01-22 21:24:55.000 022 33343.31 312.99 2356.80 27.91 2011-01-22 21:24:56.000 022 33343.46 312.96 2356.99 27.91 2011-01-22 21:24:57.000 022 33343.45 312.99 2356.82 27.91 2011-01-22 21:24:58.000 022 33343.39 313.01 2356.92 27.91 2011-01-22 21:24:59.000 022 33343.45 312.93 2356.87 27.91 2011-01-22 21:25:00.000 022 33343.49 313.02 2356.98 27.91 2011-01-22 21:25:01.000 022 33343.43 312.94 2356.83 27.91 2011-01-22 21:25:02.000 022 33343.38 312.97 2356.95 27.91 2011-01-22 21:25:03.000 022 33343.50 312.97 2356.94 27.91 2011-01-22 21:25:04.000 022 33343.40 312.97 2356.94 27.91 2011-01-22 21:25:05.000 022 33343.42 312.97 2356.82 27.91 2011-01-22 21:25:06.000 022 33343.43 312.97 2356.86 27.91 2011-01-22 21:25:07.000 022 33343.49 312.97 2356.96 27.91 2011-01-22 21:25:08.000 022 33343.42 312.96 2356.92 27.91 2011-01-22 21:25:09.000 022 33343.39 312.96 2356.89 27.91 2011-01-22 21:25:10.000 022 33343.43 312.98 2356.85 27.91 2011-01-22 21:25:11.000 022 33343.40 312.94 2356.92 27.91 2011-01-22 21:25:12.000 022 33343.45 312.94 2356.95 27.91 2011-01-22 21:25:13.000 022 33343.37 312.97 2356.85 27.91 2011-01-22 21:25:14.000 022 33343.40 312.99 2356.88 27.91 2011-01-22 21:25:15.000 022 33343.42 312.99 2356.83 27.91 2011-01-22 21:25:16.000 022 33343.43 312.97 2356.89 27.91 2011-01-22 21:25:17.000 022 33343.43 312.94 2356.88 27.91 2011-01-22 21:25:18.000 022 33343.45 312.91 2356.92 27.91 2011-01-22 21:25:19.000 022 33343.39 312.94 2356.86 27.91 2011-01-22 21:25:20.000 022 33343.35 312.97 2356.91 27.92 2011-01-22 21:25:21.000 022 33343.43 312.98 2356.86 27.91 2011-01-22 21:25:22.000 022 33343.41 312.96 2356.91 27.91 2011-01-22 21:25:23.000 022 33343.43 312.96 2356.86 27.91 2011-01-22 21:25:24.000 022 33343.48 312.95 2356.94 27.92 2011-01-22 21:25:25.000 022 33343.49 312.92 2356.93 27.91 2011-01-22 21:25:26.000 022 33343.42 312.92 2356.91 27.91 2011-01-22 21:25:27.000 022 33343.38 312.94 2356.96 27.91 2011-01-22 21:25:28.000 022 33343.40 312.92 2356.89 27.92 2011-01-22 21:25:29.000 022 33343.40 312.94 2356.91 27.92 2011-01-22 21:25:30.000 022 33343.46 312.95 2356.87 27.92 2011-01-22 21:25:31.000 022 33343.39 312.91 2356.85 27.92 2011-01-22 21:25:32.000 022 33343.29 312.94 2356.85 27.92 2011-01-22 21:25:33.000 022 33343.54 312.99 2356.87 27.92 2011-01-22 21:25:34.000 022 33343.42 312.96 2356.86 27.92 2011-01-22 21:25:35.000 022 33343.43 312.98 2356.98 27.92 2011-01-22 21:25:36.000 022 33343.45 312.93 2356.86 27.92 2011-01-22 21:25:37.000 022 33343.47 312.92 2356.88 27.92 2011-01-22 21:25:38.000 022 33343.42 312.97 2356.94 27.92 2011-01-22 21:25:39.000 022 33343.42 312.98 2356.93 27.92 2011-01-22 21:25:40.000 022 33343.38 312.94 2357.02 27.92 2011-01-22 21:25:41.000 022 33343.43 312.95 2356.88 27.92 2011-01-22 21:25:42.000 022 33343.39 313.00 2356.89 27.92 2011-01-22 21:25:43.000 022 33343.42 312.96 2356.91 27.92 2011-01-22 21:25:44.000 022 33343.48 312.96 2356.92 27.92 2011-01-22 21:25:45.000 022 33343.40 313.00 2356.86 27.92 2011-01-22 21:25:46.000 022 33343.33 312.93 2356.88 27.92 2011-01-22 21:25:47.000 022 33343.33 312.95 2356.85 27.92 2011-01-22 21:25:48.000 022 33343.41 312.94 2356.88 27.92 2011-01-22 21:25:49.000 022 33343.38 312.90 2356.89 27.92 2011-01-22 21:25:50.000 022 33343.33 312.98 2356.92 27.92 2011-01-22 21:25:51.000 022 33343.47 312.95 2356.89 27.92 2011-01-22 21:25:52.000 022 33343.33 312.95 2356.91 27.92 2011-01-22 21:25:53.000 022 33343.41 312.90 2356.86 27.92 2011-01-22 21:25:54.000 022 33343.37 312.92 2356.91 27.92 2011-01-22 21:25:55.000 022 33343.32 312.89 2356.83 27.92 2011-01-22 21:25:56.000 022 33343.39 312.92 2356.89 27.92 2011-01-22 21:25:57.000 022 33343.43 312.91 2356.86 27.92 2011-01-22 21:25:58.000 022 33343.36 312.95 2356.86 27.92 2011-01-22 21:25:59.000 022 33343.35 312.93 2356.94 27.92 2011-01-22 21:26:00.000 022 33343.36 312.94 2356.85 27.92 2011-01-22 21:26:01.000 022 33343.43 312.90 2356.92 27.92 2011-01-22 21:26:02.000 022 33343.33 312.94 2356.91 27.92 2011-01-22 21:26:03.000 022 33343.42 312.94 2356.88 27.92 2011-01-22 21:26:04.000 022 33343.38 312.92 2356.91 27.92 2011-01-22 21:26:05.000 022 33343.33 312.90 2356.90 27.92 2011-01-22 21:26:06.000 022 33343.40 312.93 2356.90 27.92 2011-01-22 21:26:07.000 022 33343.39 312.89 2356.86 27.92 2011-01-22 21:26:08.000 022 33343.39 312.93 2356.90 27.92 2011-01-22 21:26:09.000 022 33343.33 312.90 2356.93 27.92 2011-01-22 21:26:10.000 022 33343.33 312.89 2356.85 27.92 2011-01-22 21:26:11.000 022 33343.41 312.93 2356.86 27.92 2011-01-22 21:26:12.000 022 33343.40 312.91 2356.89 27.92 2011-01-22 21:26:13.000 022 33343.32 312.88 2356.88 27.92 2011-01-22 21:26:14.000 022 33343.45 312.94 2356.91 27.92 2011-01-22 21:26:15.000 022 33343.39 312.92 2356.93 27.92 2011-01-22 21:26:16.000 022 33343.36 312.91 2356.89 27.92 2011-01-22 21:26:17.000 022 33343.40 312.90 2356.95 27.92 2011-01-22 21:26:18.000 022 33343.32 312.91 2356.81 27.92 2011-01-22 21:26:19.000 022 33343.40 312.87 2356.87 27.92 2011-01-22 21:26:20.000 022 33343.37 312.85 2356.89 27.92 2011-01-22 21:26:21.000 022 33343.37 312.90 2356.87 27.92 2011-01-22 21:26:22.000 022 33343.30 312.86 2356.79 27.92 2011-01-22 21:26:23.000 022 33343.30 312.91 2356.82 27.92 2011-01-22 21:26:24.000 022 33343.34 312.86 2356.86 27.92 2011-01-22 21:26:25.000 022 33343.31 312.91 2356.89 27.92 2011-01-22 21:26:26.000 022 33343.46 312.90 2356.88 27.92 2011-01-22 21:26:27.000 022 33343.35 312.90 2356.88 27.92 2011-01-22 21:26:28.000 022 33343.26 312.91 2356.76 27.92 2011-01-22 21:26:29.000 022 33343.27 312.90 2356.85 27.92 2011-01-22 21:26:30.000 022 33343.34 312.90 2356.84 27.92 2011-01-22 21:26:31.000 022 33343.32 312.92 2356.83 27.92 2011-01-22 21:26:32.000 022 33343.32 312.91 2356.81 27.92 2011-01-22 21:26:33.000 022 33343.36 312.82 2356.89 27.92 2011-01-22 21:26:34.000 022 33343.33 312.81 2356.90 27.92 2011-01-22 21:26:35.000 022 33343.34 312.85 2356.88 27.92 2011-01-22 21:26:36.000 022 33343.39 312.90 2356.92 27.92 2011-01-22 21:26:37.000 022 33343.33 312.84 2356.89 27.92 2011-01-22 21:26:38.000 022 33343.36 312.88 2356.94 27.92 2011-01-22 21:26:39.000 022 33343.33 312.91 2356.85 27.92 2011-01-22 21:26:40.000 022 33343.30 312.91 2356.87 27.92 2011-01-22 21:26:41.000 022 33343.30 312.85 2356.89 27.92 2011-01-22 21:26:42.000 022 33343.23 312.86 2356.91 27.92 2011-01-22 21:26:43.000 022 33343.35 312.84 2356.92 27.92 2011-01-22 21:26:44.000 022 33343.24 312.94 2356.79 27.92 2011-01-22 21:26:45.000 022 33343.33 312.88 2356.86 27.92 2011-01-22 21:26:46.000 022 33343.24 312.84 2356.89 27.92 2011-01-22 21:26:47.000 022 33343.29 312.89 2356.80 27.92 2011-01-22 21:26:48.000 022 33343.24 312.89 2356.90 27.92 2011-01-22 21:26:49.000 022 33343.26 312.84 2356.92 27.92 2011-01-22 21:26:50.000 022 33343.26 312.88 2356.96 27.92 2011-01-22 21:26:51.000 022 33343.21 312.83 2356.83 27.92 2011-01-22 21:26:52.000 022 33343.19 312.85 2356.95 27.92 2011-01-22 21:26:53.000 022 33343.40 312.90 2356.90 27.92 2011-01-22 21:26:54.000 022 33343.26 312.87 2356.91 27.92 2011-01-22 21:26:55.000 022 33343.20 312.86 2356.85 27.92 2011-01-22 21:26:56.000 022 33343.30 312.85 2356.97 27.92 2011-01-22 21:26:57.000 022 33343.27 312.86 2356.89 27.92 2011-01-22 21:26:58.000 022 33343.27 312.83 2356.88 27.92 2011-01-22 21:26:59.000 022 33343.29 312.89 2356.91 27.92 2011-01-22 21:27:00.000 022 33343.22 312.89 2356.95 27.92 2011-01-22 21:27:01.000 022 33343.30 312.82 2356.92 27.92 2011-01-22 21:27:02.000 022 33343.27 312.85 2356.91 27.92 2011-01-22 21:27:03.000 022 33343.18 312.86 2356.95 27.92 2011-01-22 21:27:04.000 022 33343.20 312.85 2356.91 27.92 2011-01-22 21:27:05.000 022 33343.27 312.84 2356.89 27.92 2011-01-22 21:27:06.000 022 33343.30 312.86 2356.91 27.92 2011-01-22 21:27:07.000 022 33343.27 312.89 2356.91 27.92 2011-01-22 21:27:08.000 022 33343.26 312.83 2356.85 27.92 2011-01-22 21:27:09.000 022 33343.26 312.88 2356.92 27.92 2011-01-22 21:27:10.000 022 33343.24 312.86 2356.91 27.92 2011-01-22 21:27:11.000 022 33343.29 312.89 2356.88 27.92 2011-01-22 21:27:12.000 022 33343.23 312.89 2356.87 27.92 2011-01-22 21:27:13.000 022 33343.33 312.86 2356.83 27.92 2011-01-22 21:27:14.000 022 33343.27 312.84 2356.88 27.92 2011-01-22 21:27:15.000 022 33343.32 312.87 2356.84 27.92 2011-01-22 21:27:16.000 022 33343.32 312.82 2356.85 27.92 2011-01-22 21:27:17.000 022 33343.30 312.91 2356.86 27.92 2011-01-22 21:27:18.000 022 33343.23 312.87 2356.79 27.92 2011-01-22 21:27:19.000 022 33343.27 312.85 2356.88 27.92 2011-01-22 21:27:20.000 022 33343.26 312.84 2356.84 27.92 2011-01-22 21:27:21.000 022 33343.26 312.88 2356.86 27.92 2011-01-22 21:27:22.000 022 33343.21 312.84 2356.88 27.92 2011-01-22 21:27:23.000 022 33343.31 312.86 2356.86 27.92 2011-01-22 21:27:24.000 022 33343.21 312.81 2356.88 27.92 2011-01-22 21:27:25.000 022 33343.27 312.88 2356.92 27.92 2011-01-22 21:27:26.000 022 33343.30 312.84 2356.83 27.92 2011-01-22 21:27:27.000 022 33343.27 312.86 2356.84 27.92 2011-01-22 21:27:28.000 022 33343.20 312.86 2356.82 27.92 2011-01-22 21:27:29.000 022 33343.30 312.88 2356.86 27.92 2011-01-22 21:27:30.000 022 33343.26 312.84 2356.86 27.92 2011-01-22 21:27:31.000 022 33343.29 312.81 2356.88 27.92 2011-01-22 21:27:32.000 022 33343.29 312.85 2356.85 27.92 2011-01-22 21:27:33.000 022 33343.34 312.84 2356.89 27.92 2011-01-22 21:27:34.000 022 33343.29 312.84 2356.86 27.92 2011-01-22 21:27:35.000 022 33343.29 312.87 2356.90 27.92 2011-01-22 21:27:36.000 022 33343.33 312.81 2356.88 27.92 2011-01-22 21:27:37.000 022 33343.35 312.84 2356.90 27.92 2011-01-22 21:27:38.000 022 33343.33 312.85 2356.88 27.92 2011-01-22 21:27:39.000 022 33343.28 312.87 2356.88 27.92 2011-01-22 21:27:40.000 022 33343.32 312.82 2356.83 27.92 2011-01-22 21:27:41.000 022 33343.25 312.82 2356.78 27.92 2011-01-22 21:27:42.000 022 33343.22 312.87 2356.86 27.92 2011-01-22 21:27:43.000 022 33343.33 312.84 2356.82 27.92 2011-01-22 21:27:44.000 022 33343.34 312.85 2356.88 27.92 2011-01-22 21:27:45.000 022 33343.23 312.82 2356.85 27.92 2011-01-22 21:27:46.000 022 33343.28 312.79 2356.82 27.92 2011-01-22 21:27:47.000 022 33343.30 312.82 2356.88 27.92 2011-01-22 21:27:48.000 022 33343.27 312.88 2356.85 27.92 2011-01-22 21:27:49.000 022 33343.29 312.85 2356.87 27.92 2011-01-22 21:27:50.000 022 33343.24 312.85 2356.83 27.92 2011-01-22 21:27:51.000 022 33343.29 312.81 2356.92 27.92 2011-01-22 21:27:52.000 022 33343.32 312.79 2356.81 27.92 2011-01-22 21:27:53.000 022 33343.36 312.85 2356.85 27.92 2011-01-22 21:27:54.000 022 33343.38 312.78 2356.81 27.92 2011-01-22 21:27:55.000 022 33343.27 312.78 2356.81 27.92 2011-01-22 21:27:56.000 022 33343.25 312.80 2356.83 27.92 2011-01-22 21:27:57.000 022 33343.28 312.78 2356.83 27.92 2011-01-22 21:27:58.000 022 33343.27 312.75 2356.79 27.92 2011-01-22 21:27:59.000 022 33343.26 312.79 2356.77 27.92 2011-01-22 21:28:00.000 022 33343.23 312.78 2356.86 27.92 2011-01-22 21:28:01.000 022 33343.30 312.82 2356.90 27.92 2011-01-22 21:28:02.000 022 33343.34 312.78 2356.88 27.92 2011-01-22 21:28:03.000 022 33343.18 312.81 2356.78 27.92 2011-01-22 21:28:04.000 022 33343.24 312.82 2356.79 27.92 2011-01-22 21:28:05.000 022 33343.24 312.85 2356.79 27.92 2011-01-22 21:28:06.000 022 33343.28 312.88 2356.81 27.92 2011-01-22 21:28:07.000 022 33343.25 312.81 2356.80 27.92 2011-01-22 21:28:08.000 022 33343.30 312.82 2356.82 27.92 2011-01-22 21:28:09.000 022 33343.22 312.81 2356.85 27.92 2011-01-22 21:28:10.000 022 33343.15 312.78 2356.87 27.92 2011-01-22 21:28:11.000 022 33343.27 312.78 2356.78 27.92 2011-01-22 21:28:12.000 022 33343.32 312.82 2356.86 27.92 2011-01-22 21:28:13.000 022 33343.32 312.84 2356.88 27.92 2011-01-22 21:28:14.000 022 33343.10 312.82 2356.76 27.92 2011-01-22 21:28:15.000 022 33343.40 312.80 2356.86 27.92 2011-01-22 21:28:16.000 022 33343.26 312.79 2356.85 27.92 2011-01-22 21:28:17.000 022 33343.23 312.78 2356.88 27.92 2011-01-22 21:28:18.000 022 33343.23 312.81 2356.80 27.92 2011-01-22 21:28:19.000 022 33343.27 312.79 2356.88 27.92 2011-01-22 21:28:20.000 022 33343.36 312.81 2356.91 27.92 2011-01-22 21:28:21.000 022 33343.21 312.80 2356.79 27.92 2011-01-22 21:28:22.000 022 33343.32 312.78 2356.83 27.92 2011-01-22 21:28:23.000 022 33343.24 312.79 2356.73 27.92 2011-01-22 21:28:24.000 022 33343.23 312.82 2356.86 27.92 2011-01-22 21:28:25.000 022 33343.18 312.79 2356.85 27.92 2011-01-22 21:28:26.000 022 33343.22 312.82 2356.82 27.92 2011-01-22 21:28:27.000 022 33343.24 312.81 2356.84 27.92 2011-01-22 21:28:28.000 022 33343.12 312.78 2356.80 27.92 2011-01-22 21:28:29.000 022 33343.22 312.79 2356.86 27.92 2011-01-22 21:28:30.000 022 33343.21 312.82 2356.83 27.92 2011-01-22 21:28:31.000 022 33343.32 312.80 2356.85 27.92 2011-01-22 21:28:32.000 022 33343.26 312.80 2356.86 27.92 2011-01-22 21:28:33.000 022 33343.27 312.78 2356.83 27.92 2011-01-22 21:28:34.000 022 33343.24 312.78 2356.90 27.92 2011-01-22 21:28:35.000 022 33343.28 312.77 2356.79 27.92 2011-01-22 21:28:36.000 022 33343.30 312.81 2356.79 27.92 2011-01-22 21:28:37.000 022 33343.28 312.81 2356.78 27.92 2011-01-22 21:28:38.000 022 33343.27 312.80 2356.80 27.92 2011-01-22 21:28:39.000 022 33343.23 312.75 2356.77 27.92 2011-01-22 21:28:40.000 022 33343.26 312.75 2356.86 27.92 2011-01-22 21:28:41.000 022 33343.26 312.76 2356.82 27.92 2011-01-22 21:28:42.000 022 33343.24 312.77 2356.82 27.92 2011-01-22 21:28:43.000 022 33343.21 312.77 2356.82 27.92 2011-01-22 21:28:44.000 022 33343.20 312.76 2356.83 27.92 2011-01-22 21:28:45.000 022 33343.32 312.81 2356.79 27.92 2011-01-22 21:28:46.000 022 33343.24 312.80 2356.84 27.92 2011-01-22 21:28:47.000 022 33343.24 312.75 2356.83 27.92 2011-01-22 21:28:48.000 022 33343.21 312.78 2356.91 27.92 2011-01-22 21:28:49.000 022 33343.19 312.78 2356.85 27.92 2011-01-22 21:28:50.000 022 33343.33 312.79 2356.84 27.92 2011-01-22 21:28:51.000 022 33343.26 312.76 2356.88 27.92 2011-01-22 21:28:52.000 022 33343.26 312.76 2356.83 27.92 2011-01-22 21:28:53.000 022 33343.26 312.76 2356.86 27.92 2011-01-22 21:28:54.000 022 33343.22 312.77 2356.85 27.92 2011-01-22 21:28:55.000 022 33343.33 312.76 2356.80 27.92 2011-01-22 21:28:56.000 022 33343.19 312.79 2356.76 27.92 2011-01-22 21:28:57.000 022 33343.36 312.79 2356.86 27.92 2011-01-22 21:28:58.000 022 33343.21 312.77 2356.90 27.92 2011-01-22 21:28:59.000 022 33343.23 312.80 2356.88 27.92 2011-01-22 21:29:00.000 022 33343.17 312.79 2356.76 27.92 2011-01-22 21:29:01.000 022 33343.27 312.78 2356.80 27.92 2011-01-22 21:29:02.000 022 33343.27 312.76 2356.83 27.92 2011-01-22 21:29:03.000 022 33343.20 312.77 2356.86 27.92 2011-01-22 21:29:04.000 022 33343.15 312.78 2356.85 27.92 2011-01-22 21:29:05.000 022 33343.24 312.79 2356.85 27.92 2011-01-22 21:29:06.000 022 33343.20 312.82 2356.81 27.92 2011-01-22 21:29:07.000 022 33343.20 312.77 2356.80 27.92 2011-01-22 21:29:08.000 022 33343.22 312.78 2356.82 27.92 2011-01-22 21:29:09.000 022 33343.14 312.76 2356.82 27.92 2011-01-22 21:29:10.000 022 33343.16 312.79 2356.82 27.92 2011-01-22 21:29:11.000 022 33343.20 312.78 2356.83 27.92 2011-01-22 21:29:12.000 022 33343.21 312.83 2356.83 27.92 2011-01-22 21:29:13.000 022 33343.20 312.77 2356.91 27.92 2011-01-22 21:29:14.000 022 33343.23 312.77 2356.81 27.92 2011-01-22 21:29:15.000 022 33343.21 312.78 2356.76 27.92 2011-01-22 21:29:16.000 022 33343.17 312.77 2356.83 27.92 2011-01-22 21:29:17.000 022 33343.19 312.81 2356.85 27.92 2011-01-22 21:29:18.000 022 33343.22 312.76 2356.91 27.92 2011-01-22 21:29:19.000 022 33343.12 312.77 2356.83 27.92 2011-01-22 21:29:20.000 022 33343.27 312.76 2356.83 27.92 2011-01-22 21:29:21.000 022 33343.09 312.79 2356.87 27.92 2011-01-22 21:29:22.000 022 33343.15 312.80 2356.82 27.92 2011-01-22 21:29:23.000 022 33343.22 312.78 2356.86 27.92 2011-01-22 21:29:24.000 022 33343.27 312.81 2356.82 27.92 2011-01-22 21:29:25.000 022 33343.15 312.75 2356.81 27.92 2011-01-22 21:29:26.000 022 33343.12 312.78 2356.76 27.92 2011-01-22 21:29:27.000 022 33343.22 312.79 2356.82 27.92 2011-01-22 21:29:28.000 022 33343.23 312.74 2356.88 27.92 2011-01-22 21:29:29.000 022 33343.18 312.79 2356.82 27.92 2011-01-22 21:29:30.000 022 33343.15 312.74 2356.86 27.92 2011-01-22 21:29:31.000 022 33343.19 312.77 2356.84 27.92 2011-01-22 21:29:32.000 022 33343.19 312.76 2356.95 27.92 2011-01-22 21:29:33.000 022 33343.14 312.76 2356.84 27.92 2011-01-22 21:29:34.000 022 33343.18 312.79 2356.83 27.92 2011-01-22 21:29:35.000 022 33343.20 312.76 2356.83 27.92 2011-01-22 21:29:36.000 022 33343.23 312.77 2356.85 27.92 2011-01-22 21:29:37.000 022 33343.13 312.73 2356.83 27.92 2011-01-22 21:29:38.000 022 33343.17 312.83 2356.85 27.92 2011-01-22 21:29:39.000 022 33343.02 312.77 2356.80 27.92 2011-01-22 21:29:40.000 022 33343.17 312.77 2356.91 27.92 2011-01-22 21:29:41.000 022 33343.06 312.75 2356.86 27.92 2011-01-22 21:29:42.000 022 33343.15 312.77 2356.88 27.92 2011-01-22 21:29:43.000 022 33343.11 312.78 2356.83 27.92 2011-01-22 21:29:44.000 022 33343.16 312.77 2356.88 27.92 2011-01-22 21:29:45.000 022 33343.17 312.76 2356.80 27.92 2011-01-22 21:29:46.000 022 33343.07 312.76 2356.80 27.92 2011-01-22 21:29:47.000 022 33343.15 312.78 2356.79 27.92 2011-01-22 21:29:48.000 022 33343.11 312.78 2356.91 27.92 2011-01-22 21:29:49.000 022 33343.17 312.76 2356.90 27.92 2011-01-22 21:29:50.000 022 33343.08 312.76 2356.78 27.92 2011-01-22 21:29:51.000 022 33343.15 312.72 2356.82 27.92 2011-01-22 21:29:52.000 022 33343.09 312.75 2356.79 27.92 2011-01-22 21:29:53.000 022 33343.12 312.71 2356.78 27.92 2011-01-22 21:29:54.000 022 33343.17 312.75 2356.95 27.92 2011-01-22 21:29:55.000 022 33343.14 312.75 2356.82 27.92 2011-01-22 21:29:56.000 022 33343.00 312.75 2356.83 27.92 2011-01-22 21:29:57.000 022 33343.05 312.75 2356.82 27.92 2011-01-22 21:29:58.000 022 33343.08 312.77 2356.91 27.92 2011-01-22 21:29:59.000 022 33343.02 312.76 2356.83 27.92 2011-01-22 21:30:00.000 022 33343.11 312.79 2356.84 27.92 2011-01-22 21:30:01.000 022 33343.12 312.79 2356.94 27.92 2011-01-22 21:30:02.000 022 33343.12 312.79 2356.91 27.92 2011-01-22 21:30:03.000 022 33343.09 312.76 2356.79 27.92 2011-01-22 21:30:04.000 022 33343.10 312.74 2356.88 27.92 2011-01-22 21:30:05.000 022 33343.11 312.74 2356.85 27.92 2011-01-22 21:30:06.000 022 33343.02 312.77 2356.84 27.92 2011-01-22 21:30:07.000 022 33343.10 312.72 2356.79 27.92 2011-01-22 21:30:08.000 022 33343.07 312.74 2356.86 27.92 2011-01-22 21:30:09.000 022 33343.00 312.77 2356.85 27.92 2011-01-22 21:30:10.000 022 33343.05 312.75 2356.91 27.92 2011-01-22 21:30:11.000 022 33343.04 312.74 2356.87 27.92 2011-01-22 21:30:12.000 022 33343.08 312.78 2356.89 27.92 2011-01-22 21:30:13.000 022 33343.04 312.74 2356.86 27.92 2011-01-22 21:30:14.000 022 33343.01 312.77 2356.88 27.92 2011-01-22 21:30:15.000 022 33343.05 312.74 2356.93 27.92 2011-01-22 21:30:16.000 022 33343.04 312.70 2356.94 27.92 2011-01-22 21:30:17.000 022 33343.08 312.73 2356.91 27.92 2011-01-22 21:30:18.000 022 33343.11 312.73 2356.85 27.92 2011-01-22 21:30:19.000 022 33343.08 312.74 2356.86 27.92 2011-01-22 21:30:20.000 022 33343.17 312.72 2356.83 27.92 2011-01-22 21:30:21.000 022 33343.06 312.72 2356.83 27.92 2011-01-22 21:30:22.000 022 33343.01 312.71 2356.84 27.92 2011-01-22 21:30:23.000 022 33343.03 312.75 2356.87 27.92 2011-01-22 21:30:24.000 022 33343.08 312.79 2356.95 27.92 2011-01-22 21:30:25.000 022 33343.02 312.72 2356.88 27.92 2011-01-22 21:30:26.000 022 33342.99 312.76 2356.96 27.92 2011-01-22 21:30:27.000 022 33343.05 312.76 2356.86 27.92 2011-01-22 21:30:28.000 022 33343.05 312.79 2356.83 27.92 2011-01-22 21:30:29.000 022 33343.04 312.77 2356.85 27.92 2011-01-22 21:30:30.000 022 33343.00 312.73 2356.92 27.92 2011-01-22 21:30:31.000 022 33343.02 312.74 2356.88 27.92 2011-01-22 21:30:32.000 022 33343.04 312.75 2356.88 27.92 2011-01-22 21:30:33.000 022 33343.04 312.75 2356.89 27.92 2011-01-22 21:30:34.000 022 33342.93 312.74 2356.86 27.92 2011-01-22 21:30:35.000 022 33343.03 312.71 2356.86 27.92 2011-01-22 21:30:36.000 022 33343.07 312.75 2356.89 27.92 2011-01-22 21:30:37.000 022 33342.98 312.78 2356.98 27.92 2011-01-22 21:30:38.000 022 33342.95 312.77 2356.91 27.92 2011-01-22 21:30:39.000 022 33343.04 312.77 2356.88 27.92 2011-01-22 21:30:40.000 022 33343.14 312.77 2356.90 27.92 2011-01-22 21:30:41.000 022 33343.09 312.73 2356.92 27.92 2011-01-22 21:30:42.000 022 33343.04 312.75 2356.90 27.92 2011-01-22 21:30:43.000 022 33342.95 312.75 2356.85 27.92 2011-01-22 21:30:44.000 022 33343.01 312.77 2356.90 27.92 2011-01-22 21:30:45.000 022 33342.98 312.78 2356.92 27.92 2011-01-22 21:30:46.000 022 33343.08 312.77 2356.89 27.92 2011-01-22 21:30:47.000 022 33343.04 312.78 2356.99 27.92 2011-01-22 21:30:48.000 022 33343.00 312.81 2356.99 27.92 2011-01-22 21:30:49.000 022 33342.98 312.81 2356.90 27.92 2011-01-22 21:30:50.000 022 33342.93 312.78 2356.91 27.92 2011-01-22 21:30:51.000 022 33342.95 312.82 2356.91 27.92 2011-01-22 21:30:52.000 022 33343.05 312.77 2356.88 27.92 2011-01-22 21:30:53.000 022 33343.02 312.77 2356.88 27.92 2011-01-22 21:30:54.000 022 33342.98 312.81 2356.94 27.92 2011-01-22 21:30:55.000 022 33342.92 312.77 2356.86 27.92 2011-01-22 21:30:56.000 022 33343.03 312.77 2356.86 27.92 2011-01-22 21:30:57.000 022 33343.03 312.78 2356.88 27.92 2011-01-22 21:30:58.000 022 33342.94 312.77 2356.91 27.93 2011-01-22 21:30:59.000 022 33342.97 312.75 2356.90 27.92 2011-01-22 21:31:00.000 022 33342.90 312.79 2356.91 27.92 2011-01-22 21:31:01.000 022 33342.96 312.78 2356.80 27.92 2011-01-22 21:31:02.000 022 33343.02 312.79 2356.94 27.92 2011-01-22 21:31:03.000 022 33342.92 312.82 2356.94 27.92 2011-01-22 21:31:04.000 022 33342.98 312.75 2356.92 27.92 2011-01-22 21:31:05.000 022 33342.93 312.77 2356.81 27.92 2011-01-22 21:31:06.000 022 33343.04 312.79 2356.88 27.92 2011-01-22 21:31:07.000 022 33343.05 312.77 2356.92 27.92 2011-01-22 21:31:08.000 022 33343.00 312.78 2356.97 27.93 2011-01-22 21:31:09.000 022 33343.00 312.75 2356.93 27.93 2011-01-22 21:31:10.000 022 33343.00 312.72 2356.90 27.93 2011-01-22 21:31:11.000 022 33343.05 312.75 2356.89 27.92 2011-01-22 21:31:12.000 022 33342.97 312.80 2356.86 27.93 2011-01-22 21:31:13.000 022 33342.99 312.76 2356.90 27.92 2011-01-22 21:31:14.000 022 33343.00 312.78 2356.87 27.93 2011-01-22 21:31:15.000 022 33342.91 312.81 2356.85 27.93 2011-01-22 21:31:16.000 022 33342.97 312.76 2356.89 27.92 2011-01-22 21:31:17.000 022 33342.99 312.74 2356.85 27.92 2011-01-22 21:31:18.000 022 33343.02 312.79 2356.90 27.93 2011-01-22 21:31:19.000 022 33343.02 312.81 2356.89 27.93 2011-01-22 21:31:20.000 022 33342.97 312.77 2356.88 27.93 2011-01-22 21:31:21.000 022 33342.89 312.79 2356.83 27.93 2011-01-22 21:31:22.000 022 33343.03 312.73 2356.85 27.93 2011-01-22 21:31:23.000 022 33342.90 312.77 2356.89 27.93 2011-01-22 21:31:24.000 022 33342.94 312.77 2356.95 27.93 2011-01-22 21:31:25.000 022 33342.93 312.86 2356.95 27.93 2011-01-22 21:31:26.000 022 33342.96 312.77 2356.92 27.93 2011-01-22 21:31:27.000 022 33343.00 312.78 2356.92 27.93 2011-01-22 21:31:28.000 022 33343.00 312.77 2356.95 27.93 2011-01-22 21:31:29.000 022 33342.91 312.77 2356.93 27.93 2011-01-22 21:31:30.000 022 33342.99 312.81 2356.93 27.93 2011-01-22 21:31:31.000 022 33342.97 312.75 2356.94 27.93 2011-01-22 21:31:32.000 022 33342.99 312.77 2356.95 27.93 2011-01-22 21:31:33.000 022 33342.95 312.77 2356.91 27.93 2011-01-22 21:31:34.000 022 33342.96 312.72 2356.86 27.93 2011-01-22 21:31:35.000 022 33342.99 312.73 2356.83 27.93 2011-01-22 21:31:36.000 022 33343.08 312.80 2356.82 27.93 2011-01-22 21:31:37.000 022 33342.98 312.74 2356.91 27.93 2011-01-22 21:31:38.000 022 33342.95 312.77 2356.85 27.93 2011-01-22 21:31:39.000 022 33342.92 312.76 2356.83 27.93 2011-01-22 21:31:40.000 022 33343.05 312.79 2356.89 27.93 2011-01-22 21:31:41.000 022 33342.96 312.76 2356.85 27.93 2011-01-22 21:31:42.000 022 33343.03 312.77 2356.86 27.93 2011-01-22 21:31:43.000 022 33342.98 312.75 2356.93 27.93 2011-01-22 21:31:44.000 022 33343.06 312.74 2356.91 27.93 2011-01-22 21:31:45.000 022 33342.98 312.75 2356.80 27.93 2011-01-22 21:31:46.000 022 33343.02 312.74 2356.88 27.93 2011-01-22 21:31:47.000 022 33343.04 312.73 2356.83 27.93 2011-01-22 21:31:48.000 022 33343.05 312.73 2356.78 27.93 2011-01-22 21:31:49.000 022 33343.07 312.79 2356.91 27.93 2011-01-22 21:31:50.000 022 33342.93 312.76 2356.97 27.93 2011-01-22 21:31:51.000 022 33342.98 312.72 2356.90 27.93 2011-01-22 21:31:52.000 022 33343.09 312.78 2356.91 27.93 2011-01-22 21:31:53.000 022 33343.06 312.73 2356.92 27.93 2011-01-22 21:31:54.000 022 33342.99 312.73 2356.92 27.93 2011-01-22 21:31:55.000 022 33343.05 312.75 2356.89 27.93 2011-01-22 21:31:56.000 022 33343.00 312.73 2356.92 27.93 2011-01-22 21:31:57.000 022 33343.08 312.75 2356.85 27.93 2011-01-22 21:31:58.000 022 33343.00 312.76 2356.94 27.93 2011-01-22 21:31:59.000 022 33343.10 312.75 2356.91 27.93 2011-01-22 21:32:00.000 022 33343.00 312.71 2356.86 27.93 2011-01-22 21:32:01.000 022 33342.99 312.71 2356.84 27.93 2011-01-22 21:32:02.000 022 33343.05 312.75 2356.90 27.93 2011-01-22 21:32:03.000 022 33343.00 312.77 2356.91 27.93 2011-01-22 21:32:04.000 022 33342.98 312.75 2356.89 27.93 2011-01-22 21:32:05.000 022 33343.02 312.74 2356.90 27.93 2011-01-22 21:32:06.000 022 33343.02 312.76 2356.88 27.93 2011-01-22 21:32:07.000 022 33343.04 312.75 2356.88 27.93 2011-01-22 21:32:08.000 022 33343.01 312.75 2356.91 27.93 2011-01-22 21:32:09.000 022 33342.98 312.75 2356.87 27.93 2011-01-22 21:32:10.000 022 33343.04 312.74 2356.86 27.93 2011-01-22 21:32:11.000 022 33342.99 312.71 2356.86 27.93 2011-01-22 21:32:12.000 022 33343.04 312.78 2356.77 27.93 2011-01-22 21:32:13.000 022 33343.08 312.77 2356.87 27.93 2011-01-22 21:32:14.000 022 33343.01 312.75 2356.88 27.93 2011-01-22 21:32:15.000 022 33343.11 312.75 2356.86 27.93 2011-01-22 21:32:16.000 022 33342.98 312.71 2356.81 27.93 2011-01-22 21:32:17.000 022 33343.02 312.72 2356.82 27.93 2011-01-22 21:32:18.000 022 33342.98 312.79 2356.86 27.93 2011-01-22 21:32:19.000 022 33343.08 312.75 2356.83 27.93 2011-01-22 21:32:20.000 022 33342.95 312.73 2356.88 27.93 2011-01-22 21:32:21.000 022 33343.02 312.72 2356.88 27.93 2011-01-22 21:32:22.000 022 33343.08 312.73 2356.85 27.93 2011-01-22 21:32:23.000 022 33343.01 312.69 2356.83 27.93 2011-01-22 21:32:24.000 022 33343.02 312.74 2356.89 27.93 2011-01-22 21:32:25.000 022 33343.11 312.76 2356.83 27.93 2011-01-22 21:32:26.000 022 33343.09 312.71 2356.90 27.93 2011-01-22 21:32:27.000 022 33343.02 312.76 2356.86 27.93 2011-01-22 21:32:28.000 022 33343.10 312.74 2356.88 27.93 2011-01-22 21:32:29.000 022 33343.04 312.70 2356.81 27.93 2011-01-22 21:32:30.000 022 33343.06 312.77 2356.91 27.93 2011-01-22 21:32:31.000 022 33343.10 312.74 2356.81 27.93 2011-01-22 21:32:32.000 022 33343.13 312.77 2356.85 27.93 2011-01-22 21:32:33.000 022 33342.99 312.77 2356.83 27.93 2011-01-22 21:32:34.000 022 33343.05 312.73 2356.85 27.93 2011-01-22 21:32:35.000 022 33342.99 312.71 2356.82 27.93 2011-01-22 21:32:36.000 022 33343.11 312.76 2356.84 27.93 2011-01-22 21:32:37.000 022 33343.13 312.75 2356.90 27.93 2011-01-22 21:32:38.000 022 33343.07 312.76 2356.95 27.93 2011-01-22 21:32:39.000 022 33343.02 312.75 2356.85 27.93 2011-01-22 21:32:40.000 022 33343.08 312.74 2356.82 27.93 2011-01-22 21:32:41.000 022 33342.98 312.73 2356.84 27.93 2011-01-22 21:32:42.000 022 33343.06 312.76 2356.74 27.93 2011-01-22 21:32:43.000 022 33343.04 312.74 2356.88 27.93 2011-01-22 21:32:44.000 022 33343.00 312.75 2356.88 27.93 2011-01-22 21:32:45.000 022 33342.96 312.80 2356.89 27.93 2011-01-22 21:32:46.000 022 33343.11 312.76 2356.83 27.93 2011-01-22 21:32:47.000 022 33343.09 312.76 2356.82 27.93 2011-01-22 21:32:48.000 022 33343.05 312.79 2356.79 27.93 2011-01-22 21:32:49.000 022 33343.10 312.72 2356.84 27.93 2011-01-22 21:32:50.000 022 33343.08 312.77 2356.75 27.93 2011-01-22 21:32:51.000 022 33342.99 312.72 2356.82 27.93 2011-01-22 21:32:52.000 022 33343.04 312.73 2356.85 27.93 2011-01-22 21:32:53.000 022 33343.05 312.70 2356.75 27.93 2011-01-22 21:32:54.000 022 33343.07 312.70 2356.86 27.93 2011-01-22 21:32:55.000 022 33343.08 312.72 2356.74 27.93 2011-01-22 21:32:56.000 022 33343.01 312.74 2356.83 27.93 2011-01-22 21:32:57.000 022 33343.01 312.74 2356.80 27.93 2011-01-22 21:32:58.000 022 33343.01 312.74 2356.86 27.93 2011-01-22 21:32:59.000 022 33343.04 312.72 2356.85 27.93 2011-01-22 21:33:00.000 022 33343.09 312.70 2356.93 27.93 2011-01-22 21:33:01.000 022 33343.07 312.74 2356.80 27.93 2011-01-22 21:33:02.000 022 33342.93 312.71 2356.79 27.93 2011-01-22 21:33:03.000 022 33343.01 312.76 2356.83 27.93 2011-01-22 21:33:04.000 022 33343.04 312.76 2356.82 27.93 2011-01-22 21:33:05.000 022 33342.99 312.76 2356.82 27.93 2011-01-22 21:33:06.000 022 33343.00 312.78 2356.79 27.93 2011-01-22 21:33:07.000 022 33343.00 312.72 2356.85 27.93 2011-01-22 21:33:08.000 022 33343.10 312.74 2356.85 27.93 2011-01-22 21:33:09.000 022 33342.95 312.72 2356.79 27.93 2011-01-22 21:33:10.000 022 33342.99 312.75 2356.78 27.93 2011-01-22 21:33:11.000 022 33342.96 312.73 2356.88 27.93 2011-01-22 21:33:12.000 022 33343.04 312.75 2356.85 27.93 2011-01-22 21:33:13.000 022 33343.06 312.73 2356.86 27.93 2011-01-22 21:33:14.000 022 33342.96 312.76 2356.80 27.93 2011-01-22 21:33:15.000 022 33342.97 312.71 2356.78 27.93 2011-01-22 21:33:16.000 022 33343.06 312.71 2356.91 27.93 2011-01-22 21:33:17.000 022 33342.99 312.68 2356.84 27.93 2011-01-22 21:33:18.000 022 33343.07 312.77 2356.85 27.93 2011-01-22 21:33:19.000 022 33343.00 312.71 2356.78 27.93 2011-01-22 21:33:20.000 022 33342.92 312.75 2356.91 27.93 2011-01-22 21:33:21.000 022 33342.92 312.73 2356.81 27.93 2011-01-22 21:33:22.000 022 33342.96 312.75 2356.84 27.93 2011-01-22 21:33:23.000 022 33343.02 312.75 2356.82 27.93 2011-01-22 21:33:24.000 022 33343.00 312.70 2356.76 27.93 2011-01-22 21:33:25.000 022 33343.01 312.75 2356.80 27.93 2011-01-22 21:33:26.000 022 33342.91 312.71 2356.79 27.93 2011-01-22 21:33:27.000 022 33342.99 312.71 2356.82 27.93 2011-01-22 21:33:28.000 022 33342.98 312.73 2356.84 27.93 2011-01-22 21:33:29.000 022 33342.94 312.73 2356.77 27.93 2011-01-22 21:33:30.000 022 33342.98 312.75 2356.78 27.93 2011-01-22 21:33:31.000 022 33343.02 312.72 2356.89 27.93 2011-01-22 21:33:32.000 022 33342.93 312.75 2356.82 27.93 2011-01-22 21:33:33.000 022 33343.07 312.74 2356.80 27.93 2011-01-22 21:33:34.000 022 33342.93 312.70 2356.88 27.93 2011-01-22 21:33:35.000 022 33343.01 312.71 2356.79 27.93 2011-01-22 21:33:36.000 022 33343.00 312.72 2356.75 27.93 2011-01-22 21:33:37.000 022 33342.99 312.73 2356.83 27.93 2011-01-22 21:33:38.000 022 33342.92 312.72 2356.84 27.93 2011-01-22 21:33:39.000 022 33342.99 312.75 2356.81 27.93 2011-01-22 21:33:40.000 022 33343.07 312.75 2356.88 27.93 2011-01-22 21:33:41.000 022 33342.98 312.69 2356.88 27.93 2011-01-22 21:33:42.000 022 33342.94 312.76 2356.85 27.93 2011-01-22 21:33:43.000 022 33343.02 312.74 2356.88 27.93 2011-01-22 21:33:44.000 022 33342.93 312.75 2356.84 27.93 2011-01-22 21:33:45.000 022 33342.96 312.75 2356.85 27.93 2011-01-22 21:33:46.000 022 33342.92 312.77 2356.92 27.93 2011-01-22 21:33:47.000 022 33342.87 312.74 2356.89 27.93 2011-01-22 21:33:48.000 022 33342.93 312.70 2356.85 27.93 2011-01-22 21:33:49.000 022 33342.89 312.70 2356.85 27.93 2011-01-22 21:33:50.000 022 33342.93 312.73 2356.83 27.93 2011-01-22 21:33:51.000 022 33342.92 312.74 2356.76 27.93 2011-01-22 21:33:52.000 022 33342.96 312.68 2356.85 27.93 2011-01-22 21:33:53.000 022 33342.90 312.70 2356.81 27.93 2011-01-22 21:33:54.000 022 33342.98 312.72 2356.80 27.93 2011-01-22 21:33:55.000 022 33342.90 312.74 2356.82 27.93 2011-01-22 21:33:56.000 022 33342.80 312.74 2356.78 27.93 2011-01-22 21:33:57.000 022 33342.83 312.73 2356.81 27.93 2011-01-22 21:33:58.000 022 33342.99 312.70 2356.91 27.93 2011-01-22 21:33:59.000 022 33342.87 312.68 2356.75 27.93 2011-01-22 21:34:00.000 022 33342.91 312.75 2356.77 27.93 2011-01-22 21:34:01.000 022 33342.99 312.73 2356.83 27.93 2011-01-22 21:34:02.000 022 33342.99 312.75 2356.80 27.93 2011-01-22 21:34:03.000 022 33342.96 312.76 2356.80 27.93 2011-01-22 21:34:04.000 022 33342.90 312.76 2356.78 27.93 2011-01-22 21:34:05.000 022 33342.86 312.74 2356.83 27.93 2011-01-22 21:34:06.000 022 33342.95 312.69 2356.84 27.93 2011-01-22 21:34:07.000 022 33342.93 312.71 2356.84 27.93 2011-01-22 21:34:08.000 022 33342.98 312.72 2356.85 27.93 2011-01-22 21:34:09.000 022 33342.91 312.77 2356.88 27.93 2011-01-22 21:34:10.000 022 33342.95 312.74 2356.85 27.93 2011-01-22 21:34:11.000 022 33342.92 312.72 2356.85 27.93 2011-01-22 21:34:12.000 022 33342.89 312.71 2356.95 27.93 2011-01-22 21:34:13.000 022 33342.91 312.72 2356.86 27.93 2011-01-22 21:34:14.000 022 33342.99 312.67 2356.88 27.93 2011-01-22 21:34:15.000 022 33342.96 312.68 2356.98 27.93 2011-01-22 21:34:16.000 022 33342.96 312.72 2356.82 27.93 2011-01-22 21:34:17.000 022 33342.90 312.73 2356.89 27.93 2011-01-22 21:34:18.000 022 33342.93 312.71 2356.82 27.93 2011-01-22 21:34:19.000 022 33342.89 312.71 2356.91 27.93 2011-01-22 21:34:20.000 022 33342.98 312.77 2356.85 27.93 2011-01-22 21:34:21.000 022 33342.91 312.72 2356.83 27.93 2011-01-22 21:34:22.000 022 33342.86 312.72 2356.85 27.93 2011-01-22 21:34:23.000 022 33342.92 312.71 2356.85 27.93 2011-01-22 21:34:24.000 022 33342.95 312.70 2356.85 27.93 2011-01-22 21:34:25.000 022 33342.86 312.71 2356.83 27.93 2011-01-22 21:34:26.000 022 33342.81 312.73 2356.80 27.93 2011-01-22 21:34:27.000 022 33342.90 312.71 2356.78 27.93 2011-01-22 21:34:28.000 022 33342.96 312.74 2356.88 27.93 2011-01-22 21:34:29.000 022 33342.89 312.73 2356.90 27.93 2011-01-22 21:34:30.000 022 33342.87 312.72 2356.74 27.93 2011-01-22 21:34:31.000 022 33342.89 312.73 2356.77 27.93 2011-01-22 21:34:32.000 022 33342.90 312.71 2356.82 27.93 2011-01-22 21:34:33.000 022 33342.87 312.76 2356.79 27.93 2011-01-22 21:34:34.000 022 33342.90 312.69 2356.82 27.93 2011-01-22 21:34:35.000 022 33342.87 312.71 2356.85 27.93 2011-01-22 21:34:36.000 022 33342.95 312.69 2356.82 27.93 2011-01-22 21:34:37.000 022 33342.99 312.72 2356.81 27.93 2011-01-22 21:34:38.000 022 33342.92 312.66 2356.81 27.93 2011-01-22 21:34:39.000 022 33342.92 312.72 2356.95 27.93 2011-01-22 21:34:40.000 022 33342.90 312.66 2356.79 27.93 2011-01-22 21:34:41.000 022 33342.84 312.68 2356.78 27.93 2011-01-22 21:34:42.000 022 33342.90 312.71 2356.88 27.93 2011-01-22 21:34:43.000 022 33342.90 312.71 2356.83 27.93 2011-01-22 21:34:44.000 022 33342.95 312.70 2356.84 27.93 2011-01-22 21:34:45.000 022 33342.95 312.69 2356.84 27.93 2011-01-22 21:34:46.000 022 33342.84 312.70 2356.86 27.93 2011-01-22 21:34:47.000 022 33342.83 312.70 2356.88 27.93 2011-01-22 21:34:48.000 022 33342.92 312.73 2356.77 27.93 2011-01-22 21:34:49.000 022 33342.88 312.67 2356.78 27.93 2011-01-22 21:34:50.000 022 33342.87 312.69 2356.82 27.93 2011-01-22 21:34:51.000 022 33342.88 312.69 2356.76 27.93 2011-01-22 21:34:52.000 022 33342.89 312.68 2356.85 27.93 2011-01-22 21:34:53.000 022 33342.89 312.68 2356.85 27.93 2011-01-22 21:34:54.000 022 33342.92 312.71 2356.79 27.93 2011-01-22 21:34:55.000 022 33342.88 312.72 2356.76 27.93 2011-01-22 21:34:56.000 022 33342.96 312.66 2356.78 27.93 2011-01-22 21:34:57.000 022 33342.91 312.70 2356.80 27.93 2011-01-22 21:34:58.000 022 33342.84 312.72 2356.85 27.93 2011-01-22 21:34:59.000 022 33342.87 312.71 2356.79 27.93 2011-01-22 21:35:00.000 022 33342.90 312.71 2356.86 27.93 2011-01-22 21:35:01.000 022 33342.93 312.70 2356.77 27.93 2011-01-22 21:35:02.000 022 33342.88 312.70 2356.82 27.93 2011-01-22 21:35:03.000 022 33342.95 312.69 2356.80 27.93 2011-01-22 21:35:04.000 022 33342.92 312.67 2356.77 27.93 2011-01-22 21:35:05.000 022 33342.96 312.65 2356.74 27.93 2011-01-22 21:35:06.000 022 33342.94 312.73 2356.86 27.93 2011-01-22 21:35:07.000 022 33342.94 312.71 2356.89 27.93 2011-01-22 21:35:08.000 022 33342.91 312.71 2356.86 27.93 2011-01-22 21:35:09.000 022 33342.90 312.71 2356.79 27.93 2011-01-22 21:35:10.000 022 33342.94 312.69 2356.88 27.93 2011-01-22 21:35:11.000 022 33342.86 312.68 2356.78 27.93 2011-01-22 21:35:12.000 022 33342.95 312.69 2356.88 27.93 2011-01-22 21:35:13.000 022 33342.91 312.74 2356.81 27.93 2011-01-22 21:35:14.000 022 33342.86 312.68 2356.86 27.93 2011-01-22 21:35:15.000 022 33342.94 312.69 2356.83 27.93 2011-01-22 21:35:16.000 022 33342.91 312.69 2356.85 27.93 2011-01-22 21:35:17.000 022 33342.87 312.71 2356.85 27.93 2011-01-22 21:35:18.000 022 33343.02 312.71 2356.88 27.93 2011-01-22 21:35:19.000 022 33342.96 312.70 2356.85 27.93 2011-01-22 21:35:20.000 022 33342.90 312.70 2356.81 27.93 2011-01-22 21:35:21.000 022 33342.82 312.70 2356.88 27.93 2011-01-22 21:35:22.000 022 33342.98 312.69 2356.78 27.93 2011-01-22 21:35:23.000 022 33342.92 312.69 2356.76 27.93 2011-01-22 21:35:24.000 022 33342.92 312.67 2356.84 27.93 2011-01-22 21:35:25.000 022 33342.87 312.66 2356.81 27.93 2011-01-22 21:35:26.000 022 33342.91 312.68 2356.83 27.93 2011-01-22 21:35:27.000 022 33342.85 312.67 2356.83 27.93 2011-01-22 21:35:28.000 022 33342.90 312.68 2356.87 27.93 2011-01-22 21:35:29.000 022 33342.90 312.71 2356.82 27.93 2011-01-22 21:35:30.000 022 33342.87 312.74 2356.90 27.93 2011-01-22 21:35:31.000 022 33342.96 312.71 2356.80 27.93 2011-01-22 21:35:32.000 022 33342.95 312.73 2356.80 27.93 2011-01-22 21:35:33.000 022 33342.86 312.69 2356.86 27.93 2011-01-22 21:35:34.000 022 33342.80 312.67 2356.90 27.93 2011-01-22 21:35:35.000 022 33342.87 312.69 2356.88 27.93 2011-01-22 21:35:36.000 022 33342.87 312.66 2356.73 27.93 2011-01-22 21:35:37.000 022 33342.89 312.73 2356.86 27.93 2011-01-22 21:35:38.000 022 33342.85 312.68 2356.82 27.93 2011-01-22 21:35:39.000 022 33342.98 312.72 2356.88 27.93 2011-01-22 21:35:40.000 022 33342.86 312.73 2356.89 27.93 2011-01-22 21:35:41.000 022 33342.82 312.71 2356.85 27.93 2011-01-22 21:35:42.000 022 33342.94 312.76 2356.87 27.93 2011-01-22 21:35:43.000 022 33342.89 312.71 2356.86 27.93 2011-01-22 21:35:44.000 022 33342.92 312.67 2356.83 27.93 2011-01-22 21:35:45.000 022 33342.77 312.69 2356.84 27.93 2011-01-22 21:35:46.000 022 33342.88 312.70 2356.85 27.93 2011-01-22 21:35:47.000 022 33342.84 312.69 2356.86 27.93 2011-01-22 21:35:48.000 022 33342.87 312.73 2356.78 27.93 2011-01-22 21:35:49.000 022 33342.82 312.72 2356.80 27.93 2011-01-22 21:35:50.000 022 33342.86 312.72 2356.78 27.93 2011-01-22 21:35:51.000 022 33342.79 312.68 2356.83 27.93 2011-01-22 21:35:52.000 022 33342.95 312.73 2356.90 27.93 2011-01-22 21:35:53.000 022 33342.87 312.71 2356.88 27.93 2011-01-22 21:35:54.000 022 33342.82 312.72 2356.80 27.93 2011-01-22 21:35:55.000 022 33342.84 312.74 2356.83 27.93 2011-01-22 21:35:56.000 022 33342.80 312.72 2356.86 27.93 2011-01-22 21:35:57.000 022 33342.87 312.70 2356.84 27.93 2011-01-22 21:35:58.000 022 33342.83 312.73 2356.81 27.93 2011-01-22 21:35:59.000 022 33342.83 312.70 2356.89 27.93 2011-01-22 21:36:00.000 022 33342.91 312.69 2356.85 27.93 2011-01-22 21:36:01.000 022 33342.84 312.76 2356.88 27.93 2011-01-22 21:36:02.000 022 33342.87 312.74 2356.86 27.93 2011-01-22 21:36:03.000 022 33342.85 312.73 2356.82 27.93 2011-01-22 21:36:04.000 022 33342.83 312.70 2356.94 27.93 2011-01-22 21:36:05.000 022 33342.93 312.68 2356.86 27.93 2011-01-22 21:36:06.000 022 33342.86 312.75 2356.85 27.93 2011-01-22 21:36:07.000 022 33342.92 312.75 2356.82 27.93 2011-01-22 21:36:08.000 022 33342.96 312.73 2356.82 27.93 2011-01-22 21:36:09.000 022 33342.86 312.72 2356.78 27.93 2011-01-22 21:36:10.000 022 33342.86 312.72 2356.75 27.93 2011-01-22 21:36:11.000 022 33342.88 312.70 2356.79 27.93 2011-01-22 21:36:12.000 022 33342.92 312.69 2356.73 27.93 2011-01-22 21:36:13.000 022 33342.86 312.73 2356.88 27.93 2011-01-22 21:36:14.000 022 33342.83 312.71 2356.83 27.93 2011-01-22 21:36:15.000 022 33342.86 312.71 2356.80 27.93 2011-01-22 21:36:16.000 022 33342.87 312.70 2356.74 27.93 2011-01-22 21:36:17.000 022 33342.83 312.73 2356.79 27.93 2011-01-22 21:36:18.000 022 33342.90 312.68 2356.79 27.93 2011-01-22 21:36:19.000 022 33342.86 312.71 2356.86 27.93 2011-01-22 21:36:20.000 022 33342.86 312.71 2356.83 27.93 2011-01-22 21:36:21.000 022 33342.97 312.69 2356.88 27.93 2011-01-22 21:36:22.000 022 33342.80 312.71 2356.86 27.93 2011-01-22 21:36:23.000 022 33342.78 312.69 2356.76 27.93 2011-01-22 21:36:24.000 022 33342.83 312.70 2356.82 27.93 2011-01-22 21:36:25.000 022 33342.83 312.73 2356.85 27.93 2011-01-22 21:36:26.000 022 33342.82 312.70 2356.82 27.93 2011-01-22 21:36:27.000 022 33342.92 312.69 2356.84 27.93 2011-01-22 21:36:28.000 022 33342.92 312.71 2356.80 27.93 2011-01-22 21:36:29.000 022 33342.87 312.68 2356.83 27.93 2011-01-22 21:36:30.000 022 33342.91 312.73 2356.87 27.93 2011-01-22 21:36:31.000 022 33342.87 312.73 2356.85 27.93 2011-01-22 21:36:32.000 022 33342.77 312.71 2356.84 27.93 2011-01-22 21:36:33.000 022 33342.92 312.72 2356.89 27.93 2011-01-22 21:36:34.000 022 33342.87 312.70 2356.76 27.93 2011-01-22 21:36:35.000 022 33342.85 312.71 2356.75 27.93 2011-01-22 21:36:36.000 022 33342.87 312.73 2356.85 27.93 2011-01-22 21:36:37.000 022 33342.88 312.72 2356.75 27.93 2011-01-22 21:36:38.000 022 33342.81 312.72 2356.80 27.93 2011-01-22 21:36:39.000 022 33342.96 312.72 2356.82 27.93 2011-01-22 21:36:40.000 022 33342.82 312.74 2356.79 27.93 2011-01-22 21:36:41.000 022 33342.85 312.74 2356.80 27.93 2011-01-22 21:36:42.000 022 33342.86 312.75 2356.85 27.93 2011-01-22 21:36:43.000 022 33342.89 312.73 2356.85 27.93 2011-01-22 21:36:44.000 022 33342.82 312.73 2356.88 27.93 2011-01-22 21:36:45.000 022 33342.90 312.73 2356.79 27.93 2011-01-22 21:36:46.000 022 33342.87 312.72 2356.80 27.93 2011-01-22 21:36:47.000 022 33342.82 312.75 2356.81 27.93 2011-01-22 21:36:48.000 022 33342.84 312.68 2356.85 27.93 2011-01-22 21:36:49.000 022 33342.90 312.74 2356.82 27.93 2011-01-22 21:36:50.000 022 33342.89 312.72 2356.79 27.93 2011-01-22 21:36:51.000 022 33342.89 312.70 2356.80 27.93 2011-01-22 21:36:52.000 022 33342.92 312.75 2356.76 27.93 2011-01-22 21:36:53.000 022 33342.77 312.73 2356.79 27.93 2011-01-22 21:36:54.000 022 33342.86 312.73 2356.78 27.93 2011-01-22 21:36:55.000 022 33342.80 312.74 2356.82 27.93 2011-01-22 21:36:56.000 022 33342.78 312.70 2356.76 27.93 2011-01-22 21:36:57.000 022 33342.89 312.71 2356.86 27.93 2011-01-22 21:36:58.000 022 33342.86 312.71 2356.84 27.93 2011-01-22 21:36:59.000 022 33342.81 312.71 2356.81 27.93 2011-01-22 21:37:00.000 022 33342.86 312.70 2356.80 27.93 2011-01-22 21:37:01.000 022 33342.80 312.75 2356.79 27.93 2011-01-22 21:37:02.000 022 33342.77 312.71 2356.88 27.93 2011-01-22 21:37:03.000 022 33342.87 312.69 2356.83 27.93 2011-01-22 21:37:04.000 022 33342.79 312.70 2356.85 27.93 2011-01-22 21:37:05.000 022 33342.77 312.70 2356.81 27.93 2011-01-22 21:37:06.000 022 33342.84 312.69 2356.79 27.93 2011-01-22 21:37:07.000 022 33342.83 312.70 2356.86 27.93 2011-01-22 21:37:08.000 022 33342.77 312.71 2356.82 27.93 2011-01-22 21:37:09.000 022 33342.79 312.71 2356.83 27.93 2011-01-22 21:37:10.000 022 33342.79 312.73 2356.92 27.93 2011-01-22 21:37:11.000 022 33342.82 312.73 2356.79 27.93 2011-01-22 21:37:12.000 022 33342.83 312.70 2356.80 27.93 2011-01-22 21:37:13.000 022 33342.81 312.67 2356.79 27.93 2011-01-22 21:37:14.000 022 33342.79 312.69 2356.83 27.93 2011-01-22 21:37:15.000 022 33342.81 312.68 2356.80 27.93 2011-01-22 21:37:16.000 022 33342.79 312.71 2356.77 27.93 2011-01-22 21:37:17.000 022 33342.75 312.69 2356.82 27.93 2011-01-22 21:37:18.000 022 33342.80 312.68 2356.86 27.93 2011-01-22 21:37:19.000 022 33342.73 312.66 2356.84 27.93 2011-01-22 21:37:20.000 022 33342.78 312.70 2356.85 27.93 2011-01-22 21:37:21.000 022 33342.71 312.70 2356.84 27.93 2011-01-22 21:37:22.000 022 33342.86 312.70 2356.85 27.93 2011-01-22 21:37:23.000 022 33342.75 312.67 2356.80 27.93 2011-01-22 21:37:24.000 022 33342.71 312.67 2356.81 27.93 2011-01-22 21:37:25.000 022 33342.83 312.75 2356.77 27.93 2011-01-22 21:37:26.000 022 33342.79 312.69 2356.84 27.93 2011-01-22 21:37:27.000 022 33342.78 312.72 2356.72 27.93 2011-01-22 21:37:28.000 022 33342.83 312.73 2356.88 27.93 2011-01-22 21:37:29.000 022 33342.79 312.72 2356.86 27.93 2011-01-22 21:37:30.000 022 33342.79 312.74 2356.82 27.93 2011-01-22 21:37:31.000 022 33342.83 312.68 2356.78 27.93 2011-01-22 21:37:32.000 022 33342.77 312.72 2356.86 27.93 2011-01-22 21:37:33.000 022 33342.80 312.73 2356.85 27.93 2011-01-22 21:37:34.000 022 33342.87 312.71 2356.91 27.93 2011-01-22 21:37:35.000 022 33342.81 312.72 2356.88 27.93 2011-01-22 21:37:36.000 022 33342.81 312.70 2356.76 27.93 2011-01-22 21:37:37.000 022 33342.80 312.67 2356.73 27.93 2011-01-22 21:37:38.000 022 33342.84 312.74 2356.86 27.93 2011-01-22 21:37:39.000 022 33342.75 312.69 2356.85 27.93 2011-01-22 21:37:40.000 022 33342.72 312.73 2356.79 27.93 2011-01-22 21:37:41.000 022 33342.86 312.77 2356.81 27.93 2011-01-22 21:37:42.000 022 33342.74 312.67 2356.85 27.93 2011-01-22 21:37:43.000 022 33342.78 312.71 2356.82 27.93 2011-01-22 21:37:44.000 022 33342.75 312.69 2356.91 27.93 2011-01-22 21:37:45.000 022 33342.86 312.70 2356.80 27.93 2011-01-22 21:37:46.000 022 33342.77 312.68 2356.82 27.93 2011-01-22 21:37:47.000 022 33342.81 312.70 2356.83 27.93 2011-01-22 21:37:48.000 022 33342.88 312.68 2356.79 27.93 2011-01-22 21:37:49.000 022 33342.86 312.71 2356.86 27.93 2011-01-22 21:37:50.000 022 33342.83 312.71 2356.79 27.93 2011-01-22 21:37:51.000 022 33342.81 312.70 2356.84 27.93 2011-01-22 21:37:52.000 022 33342.84 312.72 2356.78 27.93 2011-01-22 21:37:53.000 022 33342.81 312.71 2356.79 27.93 2011-01-22 21:37:54.000 022 33342.75 312.70 2356.89 27.93 2011-01-22 21:37:55.000 022 33342.84 312.74 2356.86 27.93 2011-01-22 21:37:56.000 022 33342.85 312.68 2356.91 27.93 2011-01-22 21:37:57.000 022 33342.70 312.68 2356.78 27.93 2011-01-22 21:37:58.000 022 33342.80 312.68 2356.80 27.93 2011-01-22 21:37:59.000 022 33342.78 312.70 2356.80 27.93 2011-01-22 21:38:00.000 022 33342.82 312.69 2356.73 27.93 2011-01-22 21:38:01.000 022 33342.81 312.67 2356.91 27.93 2011-01-22 21:38:02.000 022 33342.78 312.70 2356.76 27.93 2011-01-22 21:38:03.000 022 33342.77 312.69 2356.80 27.93 2011-01-22 21:38:04.000 022 33342.71 312.70 2356.83 27.93 2011-01-22 21:38:05.000 022 33342.79 312.68 2356.82 27.93 2011-01-22 21:38:06.000 022 33342.80 312.76 2356.84 27.93 2011-01-22 21:38:07.000 022 33342.84 312.69 2356.88 27.93 2011-01-22 21:38:08.000 022 33342.82 312.70 2356.78 27.93 2011-01-22 21:38:09.000 022 33342.74 312.70 2356.75 27.93 2011-01-22 21:38:10.000 022 33342.86 312.69 2356.86 27.93 2011-01-22 21:38:11.000 022 33342.82 312.71 2356.85 27.93 2011-01-22 21:38:12.000 022 33342.80 312.72 2356.82 27.93 2011-01-22 21:38:13.000 022 33342.83 312.68 2356.80 27.93 2011-01-22 21:38:14.000 022 33342.76 312.71 2356.82 27.93 2011-01-22 21:38:15.000 022 33342.79 312.72 2356.83 27.93 2011-01-22 21:38:16.000 022 33342.88 312.72 2356.76 27.93 2011-01-22 21:38:17.000 022 33342.82 312.71 2356.76 27.93 2011-01-22 21:38:18.000 022 33342.81 312.72 2356.81 27.93 2011-01-22 21:38:19.000 022 33342.80 312.79 2356.82 27.93 2011-01-22 21:38:20.000 022 33342.79 312.70 2356.77 27.93 2011-01-22 21:38:21.000 022 33342.79 312.69 2356.76 27.93 2011-01-22 21:38:22.000 022 33342.81 312.69 2356.92 27.93 2011-01-22 21:38:23.000 022 33342.70 312.70 2356.85 27.93 2011-01-22 21:38:24.000 022 33342.88 312.72 2356.75 27.93 2011-01-22 21:38:25.000 022 33342.85 312.70 2356.82 27.93 2011-01-22 21:38:26.000 022 33342.83 312.74 2356.78 27.93 2011-01-22 21:38:27.000 022 33342.72 312.75 2356.83 27.93 2011-01-22 21:38:28.000 022 33342.79 312.73 2356.79 27.93 2011-01-22 21:38:29.000 022 33342.77 312.74 2356.77 27.93 2011-01-22 21:38:30.000 022 33342.80 312.73 2356.81 27.93 2011-01-22 21:38:31.000 022 33342.83 312.72 2356.82 27.93 2011-01-22 21:38:32.000 022 33342.72 312.75 2356.82 27.93 2011-01-22 21:38:33.000 022 33342.70 312.75 2356.80 27.93 2011-01-22 21:38:34.000 022 33342.71 312.69 2356.79 27.93 2011-01-22 21:38:35.000 022 33342.68 312.71 2356.88 27.93 2011-01-22 21:38:36.000 022 33342.75 312.72 2356.84 27.93 2011-01-22 21:38:37.000 022 33342.74 312.73 2356.85 27.93 2011-01-22 21:38:38.000 022 33342.77 312.74 2356.69 27.93 2011-01-22 21:38:39.000 022 33342.79 312.77 2356.82 27.93 2011-01-22 21:38:40.000 022 33342.71 312.71 2356.76 27.93 2011-01-22 21:38:41.000 022 33342.65 312.67 2356.76 27.93 2011-01-22 21:38:42.000 022 33342.86 312.73 2356.78 27.93 2011-01-22 21:38:43.000 022 33342.83 312.72 2356.79 27.93 2011-01-22 21:38:44.000 022 33342.70 312.77 2356.86 27.93 2011-01-22 21:38:45.000 022 33342.79 312.77 2356.82 27.93 2011-01-22 21:38:46.000 022 33342.72 312.74 2356.82 27.93 2011-01-22 21:38:47.000 022 33342.76 312.73 2356.84 27.93 2011-01-22 21:38:48.000 022 33342.76 312.76 2356.78 27.93 2011-01-22 21:38:49.000 022 33342.74 312.77 2356.77 27.93 2011-01-22 21:38:50.000 022 33342.80 312.74 2356.76 27.93 2011-01-22 21:38:51.000 022 33342.74 312.75 2356.81 27.93 2011-01-22 21:38:52.000 022 33342.83 312.73 2356.88 27.93 2011-01-22 21:38:53.000 022 33342.81 312.71 2356.73 27.93 2011-01-22 21:38:54.000 022 33342.80 312.78 2356.86 27.93 2011-01-22 21:38:55.000 022 33342.77 312.76 2356.79 27.93 2011-01-22 21:38:56.000 022 33342.82 312.75 2356.83 27.93 2011-01-22 21:38:57.000 022 33342.83 312.78 2356.78 27.93 2011-01-22 21:38:58.000 022 33342.77 312.73 2356.84 27.93 2011-01-22 21:38:59.000 022 33342.77 312.77 2356.83 27.93 2011-01-22 21:39:00.000 022 33342.82 312.72 2356.82 27.93 2011-01-22 21:39:01.000 022 33342.84 312.81 2356.74 27.93 2011-01-22 21:39:02.000 022 33342.74 312.74 2356.77 27.93 2011-01-22 21:39:03.000 022 33342.92 312.78 2356.82 27.93 2011-01-22 21:39:04.000 022 33342.79 312.73 2356.80 27.93 2011-01-22 21:39:05.000 022 33342.75 312.72 2356.78 27.93 2011-01-22 21:39:06.000 022 33342.81 312.78 2356.77 27.93 2011-01-22 21:39:07.000 022 33342.86 312.75 2356.85 27.93 2011-01-22 21:39:08.000 022 33342.79 312.75 2356.79 27.93 2011-01-22 21:39:09.000 022 33342.81 312.72 2356.76 27.93 2011-01-22 21:39:10.000 022 33342.81 312.73 2356.84 27.93 2011-01-22 21:39:11.000 022 33342.84 312.75 2356.83 27.93 2011-01-22 21:39:12.000 022 33342.78 312.74 2356.85 27.93 2011-01-22 21:39:13.000 022 33342.82 312.74 2356.82 27.93 2011-01-22 21:39:14.000 022 33342.79 312.81 2356.78 27.93 2011-01-22 21:39:15.000 022 33342.79 312.77 2356.83 27.93 2011-01-22 21:39:16.000 022 33342.86 312.78 2356.86 27.93 2011-01-22 21:39:17.000 022 33342.80 312.76 2356.79 27.93 2011-01-22 21:39:18.000 022 33342.80 312.76 2356.79 27.93 2011-01-22 21:39:19.000 022 33342.82 312.75 2356.85 27.93 2011-01-22 21:39:20.000 022 33342.84 312.74 2356.73 27.93 2011-01-22 21:39:21.000 022 33342.90 312.75 2356.79 27.93 2011-01-22 21:39:22.000 022 33342.90 312.78 2356.85 27.93 2011-01-22 21:39:23.000 022 33342.84 312.76 2356.82 27.93 2011-01-22 21:39:24.000 022 33342.77 312.77 2356.79 27.93 2011-01-22 21:39:25.000 022 33342.89 312.78 2356.81 27.93 2011-01-22 21:39:26.000 022 33342.79 312.78 2356.82 27.93 2011-01-22 21:39:27.000 022 33342.87 312.81 2356.82 27.93 2011-01-22 21:39:28.000 022 33342.80 312.79 2356.83 27.93 2011-01-22 21:39:29.000 022 33342.82 312.76 2356.82 27.93 2011-01-22 21:39:30.000 022 33342.86 312.78 2356.85 27.93 2011-01-22 21:39:31.000 022 33342.84 312.79 2356.83 27.93 2011-01-22 21:39:32.000 022 33342.77 312.76 2356.77 27.93 2011-01-22 21:39:33.000 022 33342.74 312.79 2356.82 27.93 2011-01-22 21:39:34.000 022 33342.74 312.75 2356.73 27.93 2011-01-22 21:39:35.000 022 33342.80 312.76 2356.70 27.93 2011-01-22 21:39:36.000 022 33342.86 312.76 2356.80 27.93 2011-01-22 21:39:37.000 022 33342.89 312.77 2356.82 27.93 2011-01-22 21:39:38.000 022 33342.85 312.77 2356.82 27.93 2011-01-22 21:39:39.000 022 33342.77 312.77 2356.79 27.93 2011-01-22 21:39:40.000 022 33342.88 312.78 2356.80 27.93 2011-01-22 21:39:41.000 022 33342.78 312.76 2356.78 27.93 2011-01-22 21:39:42.000 022 33342.86 312.74 2356.80 27.93 2011-01-22 21:39:43.000 022 33342.93 312.80 2356.76 27.93 2011-01-22 21:39:44.000 022 33342.87 312.79 2356.77 27.93 2011-01-22 21:39:45.000 022 33342.89 312.79 2356.77 27.93 2011-01-22 21:39:46.000 022 33342.95 312.78 2356.82 27.93 2011-01-22 21:39:47.000 022 33342.97 312.77 2356.83 27.93 2011-01-22 21:39:48.000 022 33342.86 312.78 2356.88 27.93 2011-01-22 21:39:49.000 022 33342.81 312.80 2356.74 27.93 2011-01-22 21:39:50.000 022 33342.84 312.76 2356.76 27.93 2011-01-22 21:39:51.000 022 33342.86 312.80 2356.83 27.93 2011-01-22 21:39:52.000 022 33342.90 312.80 2356.83 27.93 2011-01-22 21:39:53.000 022 33342.82 312.80 2356.87 27.93 2011-01-22 21:39:54.000 022 33342.85 312.80 2356.85 27.93 2011-01-22 21:39:55.000 022 33342.89 312.83 2356.79 27.93 2011-01-22 21:39:56.000 022 33342.86 312.78 2356.80 27.93 2011-01-22 21:39:57.000 022 33342.99 312.80 2356.78 27.93 2011-01-22 21:39:58.000 022 33342.82 312.80 2356.75 27.93 2011-01-22 21:39:59.000 022 33342.78 312.81 2356.80 27.93 2011-01-22 21:40:00.000 022 33342.81 312.78 2356.79 27.93 2011-01-22 21:40:01.000 022 33342.84 312.78 2356.81 27.93 2011-01-22 21:40:02.000 022 33342.86 312.77 2356.74 27.93 2011-01-22 21:40:03.000 022 33342.74 312.77 2356.80 27.93 2011-01-22 21:40:04.000 022 33342.84 312.77 2356.85 27.93 2011-01-22 21:40:05.000 022 33342.84 312.78 2356.80 27.93 2011-01-22 21:40:06.000 022 33342.90 312.78 2356.81 27.93 2011-01-22 21:40:07.000 022 33342.83 312.81 2356.76 27.93 2011-01-22 21:40:08.000 022 33342.78 312.76 2356.86 27.93 2011-01-22 21:40:09.000 022 33342.82 312.78 2356.83 27.93 2011-01-22 21:40:10.000 022 33342.90 312.84 2356.88 27.93 2011-01-22 21:40:11.000 022 33342.89 312.80 2356.82 27.93 2011-01-22 21:40:12.000 022 33342.91 312.82 2356.86 27.94 2011-01-22 21:40:13.000 022 33342.98 312.75 2356.78 27.93 2011-01-22 21:40:14.000 022 33342.75 312.78 2356.83 27.94 2011-01-22 21:40:15.000 022 33342.85 312.79 2356.82 27.93 2011-01-22 21:40:16.000 022 33342.87 312.75 2356.80 27.93 2011-01-22 21:40:17.000 022 33342.73 312.76 2356.83 27.93 2011-01-22 21:40:18.000 022 33342.92 312.82 2356.68 27.94 2011-01-22 21:40:19.000 022 33342.95 312.78 2356.76 27.94 2011-01-22 21:40:20.000 022 33342.83 312.74 2356.85 27.94 2011-01-22 21:40:21.000 022 33342.85 312.82 2356.83 27.94 2011-01-22 21:40:22.000 022 33342.89 312.77 2356.81 27.94 2011-01-22 21:40:23.000 022 33342.89 312.76 2356.74 27.94 2011-01-22 21:40:24.000 022 33342.92 312.78 2356.88 27.94 2011-01-22 21:40:25.000 022 33342.96 312.78 2356.80 27.94 2011-01-22 21:40:26.000 022 33342.93 312.78 2356.73 27.94 2011-01-22 21:40:27.000 022 33343.04 312.80 2356.74 27.94 2011-01-22 21:40:28.000 022 33342.92 312.79 2356.78 27.93 2011-01-22 21:40:29.000 022 33342.90 312.80 2356.75 27.94 2011-01-22 21:40:30.000 022 33342.99 312.79 2356.86 27.94 2011-01-22 21:40:31.000 022 33342.94 312.80 2356.83 27.94 2011-01-22 21:40:32.000 022 33342.89 312.80 2356.78 27.94 2011-01-22 21:40:33.000 022 33343.09 312.83 2356.83 27.94 2011-01-22 21:40:34.000 022 33343.07 312.80 2356.84 27.94 2011-01-22 21:40:35.000 022 33342.99 312.82 2356.80 27.94 2011-01-22 21:40:36.000 022 33343.02 312.78 2356.86 27.94 2011-01-22 21:40:37.000 022 33343.02 312.82 2356.80 27.94 2011-01-22 21:40:38.000 022 33342.99 312.80 2356.78 27.94 2011-01-22 21:40:39.000 022 33343.00 312.80 2356.81 27.94 2011-01-22 21:40:40.000 022 33343.09 312.77 2356.91 27.94 2011-01-22 21:40:41.000 022 33343.04 312.77 2356.87 27.94 2011-01-22 21:40:42.000 022 33343.03 312.78 2356.80 27.94 2011-01-22 21:40:43.000 022 33343.02 312.81 2356.83 27.94 2011-01-22 21:40:44.000 022 33342.93 312.80 2356.77 27.94 2011-01-22 21:40:45.000 022 33342.99 312.75 2356.74 27.94 2011-01-22 21:40:46.000 022 33343.02 312.77 2356.79 27.94 2011-01-22 21:40:47.000 022 33342.97 312.78 2356.80 27.94 2011-01-22 21:40:48.000 022 33342.92 312.77 2356.78 27.94 2011-01-22 21:40:49.000 022 33342.95 312.77 2356.73 27.94 2011-01-22 21:40:50.000 022 33342.96 312.81 2356.86 27.94 2011-01-22 21:40:51.000 022 33342.98 312.80 2356.76 27.94 2011-01-22 21:40:52.000 022 33342.95 312.81 2356.86 27.94 2011-01-22 21:40:53.000 022 33342.91 312.79 2356.76 27.94 2011-01-22 21:40:54.000 022 33342.88 312.80 2356.80 27.94 2011-01-22 21:40:55.000 022 33342.98 312.78 2356.82 27.94 2011-01-22 21:40:56.000 022 33342.93 312.77 2356.80 27.94 2011-01-22 21:40:57.000 022 33343.01 312.78 2356.75 27.94 2011-01-22 21:40:58.000 022 33342.96 312.81 2356.79 27.94 2011-01-22 21:40:59.000 022 33342.90 312.78 2356.79 27.94 2011-01-22 21:41:00.000 022 33342.95 312.81 2356.66 27.94 2011-01-22 21:41:01.000 022 33342.88 312.83 2356.78 27.94 2011-01-22 21:41:02.000 022 33342.90 312.82 2356.82 27.94 2011-01-22 21:41:03.000 022 33343.04 312.78 2356.80 27.94 2011-01-22 21:41:04.000 022 33342.93 312.78 2356.81 27.94 2011-01-22 21:41:05.000 022 33342.94 312.76 2356.76 27.94 2011-01-22 21:41:06.000 022 33342.93 312.78 2356.78 27.94 2011-01-22 21:41:07.000 022 33342.92 312.81 2356.76 27.94 2011-01-22 21:41:08.000 022 33342.95 312.87 2356.76 27.94 2011-01-22 21:41:09.000 022 33342.96 312.79 2356.78 27.94 2011-01-22 21:41:10.000 022 33342.99 312.82 2356.78 27.94 2011-01-22 21:41:11.000 022 33342.87 312.82 2356.85 27.94 2011-01-22 21:41:12.000 022 33343.00 312.83 2356.74 27.94 2011-01-22 21:41:13.000 022 33342.92 312.84 2356.78 27.94 2011-01-22 21:41:14.000 022 33342.96 312.81 2356.78 27.94 2011-01-22 21:41:15.000 022 33342.91 312.82 2356.76 27.94 2011-01-22 21:41:16.000 022 33342.93 312.79 2356.82 27.94 2011-01-22 21:41:17.000 022 33342.96 312.79 2356.83 27.94 2011-01-22 21:41:18.000 022 33342.99 312.81 2356.88 27.94 2011-01-22 21:41:19.000 022 33342.97 312.82 2356.82 27.94 2011-01-22 21:41:20.000 022 33343.02 312.79 2356.82 27.94 2011-01-22 21:41:21.000 022 33343.00 312.79 2356.86 27.94 2011-01-22 21:41:22.000 022 33343.00 312.77 2356.85 27.94 2011-01-22 21:41:23.000 022 33343.00 312.76 2356.89 27.94 2011-01-22 21:41:24.000 022 33342.99 312.80 2356.77 27.94 2011-01-22 21:41:25.000 022 33343.02 312.76 2356.80 27.94 2011-01-22 21:41:26.000 022 33342.99 312.81 2356.79 27.94 2011-01-22 21:41:27.000 022 33342.84 312.79 2356.79 27.94 2011-01-22 21:41:28.000 022 33342.92 312.79 2356.86 27.94 2011-01-22 21:41:29.000 022 33342.87 312.81 2356.83 27.94 2011-01-22 21:41:30.000 022 33342.91 312.81 2356.80 27.94 2011-01-22 21:41:31.000 022 33342.91 312.77 2356.85 27.94 2011-01-22 21:41:32.000 022 33342.80 312.83 2356.86 27.94 2011-01-22 21:41:33.000 022 33342.96 312.79 2356.81 27.94 2011-01-22 21:41:34.000 022 33342.99 312.77 2356.87 27.94 2011-01-22 21:41:35.000 022 33342.90 312.76 2356.82 27.94 2011-01-22 21:41:36.000 022 33342.90 312.76 2356.89 27.94 2011-01-22 21:41:37.000 022 33342.89 312.80 2356.79 27.94 2011-01-22 21:41:38.000 022 33342.76 312.76 2356.85 27.94 2011-01-22 21:41:39.000 022 33342.98 312.81 2356.76 27.94 2011-01-22 21:41:40.000 022 33342.89 312.80 2356.86 27.94 2011-01-22 21:41:41.000 022 33342.86 312.80 2356.85 27.94 2011-01-22 21:41:42.000 022 33342.90 312.82 2356.83 27.94 2011-01-22 21:41:43.000 022 33342.89 312.80 2356.91 27.94 2011-01-22 21:41:44.000 022 33342.87 312.75 2356.81 27.94 2011-01-22 21:41:45.000 022 33342.92 312.77 2356.88 27.94 2011-01-22 21:41:46.000 022 33342.88 312.79 2356.79 27.94 2011-01-22 21:41:47.000 022 33342.88 312.77 2356.78 27.94 2011-01-22 21:41:48.000 022 33342.90 312.80 2356.87 27.94 2011-01-22 21:41:49.000 022 33342.94 312.77 2356.86 27.94 2011-01-22 21:41:50.000 022 33342.84 312.82 2356.78 27.94 2011-01-22 21:41:51.000 022 33342.97 312.78 2356.86 27.94 2011-01-22 21:41:52.000 022 33342.92 312.77 2356.88 27.94 2011-01-22 21:41:53.000 022 33342.86 312.79 2356.80 27.94 2011-01-22 21:41:54.000 022 33342.90 312.77 2356.85 27.94 2011-01-22 21:41:55.000 022 33342.92 312.78 2356.85 27.94 2011-01-22 21:41:56.000 022 33342.93 312.77 2356.82 27.94 2011-01-22 21:41:57.000 022 33342.92 312.78 2356.85 27.94 2011-01-22 21:41:58.000 022 33342.96 312.81 2356.82 27.94 2011-01-22 21:41:59.000 022 33342.83 312.81 2356.84 27.94 2011-01-22 21:42:00.000 022 33342.97 312.75 2356.84 27.94 2011-01-22 21:42:01.000 022 33342.95 312.75 2356.83 27.94 2011-01-22 21:42:02.000 022 33342.93 312.73 2356.83 27.94 2011-01-22 21:42:03.000 022 33342.93 312.73 2356.91 27.94 2011-01-22 21:42:04.000 022 33342.90 312.75 2356.83 27.94 2011-01-22 21:42:05.000 022 33342.90 312.78 2356.85 27.94 2011-01-22 21:42:06.000 022 33342.92 312.75 2356.84 27.94 2011-01-22 21:42:07.000 022 33342.93 312.79 2356.81 27.94 2011-01-22 21:42:08.000 022 33342.85 312.80 2356.91 27.94 2011-01-22 21:42:09.000 022 33342.92 312.73 2356.92 27.94 2011-01-22 21:42:10.000 022 33342.98 312.74 2356.85 27.94 2011-01-22 21:42:11.000 022 33342.90 312.72 2356.88 27.94 2011-01-22 21:42:12.000 022 33342.99 312.77 2356.79 27.94 2011-01-22 21:42:13.000 022 33342.95 312.77 2356.76 27.94 2011-01-22 21:42:14.000 022 33342.85 312.74 2356.85 27.94 2011-01-22 21:42:15.000 022 33342.89 312.76 2356.81 27.94 2011-01-22 21:42:16.000 022 33342.87 312.76 2356.85 27.94 2011-01-22 21:42:17.000 022 33342.81 312.77 2356.79 27.94 2011-01-22 21:42:18.000 022 33342.95 312.74 2356.86 27.94 2011-01-22 21:42:19.000 022 33342.88 312.75 2356.87 27.94 2011-01-22 21:42:20.000 022 33342.89 312.72 2356.81 27.94 2011-01-22 21:42:21.000 022 33342.88 312.68 2356.78 27.94 2011-01-22 21:42:22.000 022 33342.95 312.74 2356.81 27.94 2011-01-22 21:42:23.000 022 33342.81 312.71 2356.81 27.94 2011-01-22 21:42:24.000 022 33342.89 312.73 2356.80 27.94 2011-01-22 21:42:25.000 022 33342.92 312.78 2356.81 27.94 2011-01-22 21:42:26.000 022 33342.94 312.74 2356.78 27.94 2011-01-22 21:42:27.000 022 33342.95 312.73 2356.83 27.94 2011-01-22 21:42:28.000 022 33342.93 312.73 2356.83 27.94 2011-01-22 21:42:29.000 022 33342.92 312.71 2356.83 27.94 2011-01-22 21:42:30.000 022 33342.89 312.71 2356.79 27.94 2011-01-22 21:42:31.000 022 33342.96 312.77 2356.86 27.94 2011-01-22 21:42:32.000 022 33342.87 312.72 2356.84 27.94 2011-01-22 21:42:33.000 022 33342.90 312.73 2356.88 27.94 2011-01-22 21:42:34.000 022 33342.89 312.76 2356.90 27.94 2011-01-22 21:42:35.000 022 33342.82 312.75 2356.88 27.94 2011-01-22 21:42:36.000 022 33342.91 312.71 2356.84 27.94 2011-01-22 21:42:37.000 022 33342.91 312.70 2356.78 27.94 2011-01-22 21:42:38.000 022 33342.93 312.72 2356.84 27.94 2011-01-22 21:42:39.000 022 33342.90 312.71 2356.80 27.94 2011-01-22 21:42:40.000 022 33342.96 312.70 2356.82 27.94 2011-01-22 21:42:41.000 022 33342.95 312.73 2356.81 27.94 2011-01-22 21:42:42.000 022 33342.93 312.73 2356.83 27.94 2011-01-22 21:42:43.000 022 33342.87 312.74 2356.81 27.94 2011-01-22 21:42:44.000 022 33342.82 312.69 2356.88 27.94 2011-01-22 21:42:45.000 022 33342.92 312.70 2356.83 27.94 2011-01-22 21:42:46.000 022 33342.99 312.71 2356.89 27.94 2011-01-22 21:42:47.000 022 33342.88 312.72 2356.82 27.94 2011-01-22 21:42:48.000 022 33342.95 312.69 2356.80 27.94 2011-01-22 21:42:49.000 022 33342.96 312.68 2356.79 27.94 2011-01-22 21:42:50.000 022 33342.89 312.66 2356.73 27.94 2011-01-22 21:42:51.000 022 33342.98 312.69 2356.86 27.94 2011-01-22 21:42:52.000 022 33342.95 312.69 2356.79 27.94 2011-01-22 21:42:53.000 022 33342.96 312.69 2356.78 27.94 2011-01-22 21:42:54.000 022 33342.95 312.70 2356.83 27.94 2011-01-22 21:42:55.000 022 33343.00 312.71 2356.78 27.94 2011-01-22 21:42:56.000 022 33343.02 312.63 2356.77 27.94 2011-01-22 21:42:57.000 022 33342.98 312.67 2356.79 27.94 2011-01-22 21:42:58.000 022 33342.98 312.68 2356.83 27.94 2011-01-22 21:42:59.000 022 33342.99 312.72 2356.80 27.94 2011-01-22 21:43:00.000 022 33342.99 312.67 2356.86 27.94 2011-01-22 21:43:01.000 022 33342.95 312.68 2356.71 27.94 2011-01-22 21:43:02.000 022 33343.00 312.67 2356.86 27.94 2011-01-22 21:43:03.000 022 33343.07 312.67 2356.74 27.94 2011-01-22 21:43:04.000 022 33343.06 312.68 2356.80 27.94 2011-01-22 21:43:05.000 022 33342.99 312.67 2356.82 27.94 2011-01-22 21:43:06.000 022 33342.96 312.66 2356.78 27.94 2011-01-22 21:43:07.000 022 33342.96 312.62 2356.76 27.94 2011-01-22 21:43:08.000 022 33343.00 312.63 2356.75 27.94 2011-01-22 21:43:09.000 022 33343.00 312.63 2356.78 27.94 2011-01-22 21:43:10.000 022 33343.04 312.66 2356.70 27.94 2011-01-22 21:43:11.000 022 33343.00 312.66 2356.73 27.94 2011-01-22 21:43:12.000 022 33342.95 312.65 2356.82 27.94 2011-01-22 21:43:13.000 022 33343.12 312.58 2356.86 27.94 2011-01-22 21:43:14.000 022 33343.00 312.61 2356.74 27.94 2011-01-22 21:43:15.000 022 33343.01 312.62 2356.79 27.94 2011-01-22 21:43:16.000 022 33343.00 312.61 2356.68 27.94 2011-01-22 21:43:17.000 022 33343.05 312.64 2356.77 27.94 2011-01-22 21:43:18.000 022 33342.97 312.61 2356.74 27.94 2011-01-22 21:43:19.000 022 33343.05 312.60 2356.75 27.94 2011-01-22 21:43:20.000 022 33343.02 312.60 2356.80 27.94 2011-01-22 21:43:21.000 022 33343.05 312.61 2356.74 27.94 2011-01-22 21:43:22.000 022 33343.08 312.61 2356.85 27.94 2011-01-22 21:43:23.000 022 33343.02 312.59 2356.75 27.94 2011-01-22 21:43:24.000 022 33343.00 312.56 2356.70 27.94 2011-01-22 21:43:25.000 022 33343.02 312.58 2356.83 27.94 2011-01-22 21:43:26.000 022 33342.99 312.64 2356.72 27.94 2011-01-22 21:43:27.000 022 33343.02 312.58 2356.81 27.94 2011-01-22 21:43:28.000 022 33343.10 312.61 2356.79 27.94 2011-01-22 21:43:29.000 022 33342.96 312.59 2356.74 27.94 2011-01-22 21:43:30.000 022 33343.02 312.57 2356.76 27.94 2011-01-22 21:43:31.000 022 33342.99 312.57 2356.73 27.94 2011-01-22 21:43:32.000 022 33343.02 312.59 2356.79 27.94 2011-01-22 21:43:33.000 022 33343.05 312.58 2356.76 27.94 2011-01-22 21:43:34.000 022 33342.98 312.55 2356.70 27.94 2011-01-22 21:43:35.000 022 33343.04 312.61 2356.70 27.94 2011-01-22 21:43:36.000 022 33343.03 312.59 2356.68 27.94 2011-01-22 21:43:37.000 022 33343.11 312.55 2356.71 27.94 2011-01-22 21:43:38.000 022 33343.05 312.58 2356.76 27.94 2011-01-22 21:43:39.000 022 33343.03 312.58 2356.74 27.94 2011-01-22 21:43:40.000 022 33343.00 312.57 2356.79 27.94 2011-01-22 21:43:41.000 022 33343.04 312.59 2356.76 27.94 2011-01-22 21:43:42.000 022 33343.09 312.56 2356.70 27.94 2011-01-22 21:43:43.000 022 33343.04 312.61 2356.78 27.94 2011-01-22 21:43:44.000 022 33342.92 312.55 2356.69 27.94 2011-01-22 21:43:45.000 022 33343.12 312.57 2356.74 27.94 2011-01-22 21:43:46.000 022 33342.92 312.62 2356.76 27.94 2011-01-22 21:43:47.000 022 33342.99 312.55 2356.86 27.94 2011-01-22 21:43:48.000 022 33342.97 312.57 2356.74 27.94 2011-01-22 21:43:49.000 022 33343.02 312.55 2356.73 27.94 2011-01-22 21:43:50.000 022 33342.89 312.59 2356.76 27.94 2011-01-22 21:43:51.000 022 33342.90 312.53 2356.73 27.94 2011-01-22 21:43:52.000 022 33342.99 312.51 2356.78 27.94 2011-01-22 21:43:53.000 022 33343.02 312.55 2356.72 27.94 2011-01-22 21:43:54.000 022 33342.94 312.59 2356.77 27.94 2011-01-22 21:43:55.000 022 33343.06 312.52 2356.67 27.94 2011-01-22 21:43:56.000 022 33343.04 312.55 2356.66 27.94 2011-01-22 21:43:57.000 022 33342.92 312.53 2356.78 27.94 2011-01-22 21:43:58.000 022 33342.98 312.51 2356.77 27.94 2011-01-22 21:43:59.000 022 33343.01 312.54 2356.77 27.94 2011-01-22 21:44:00.000 022 33342.99 312.52 2356.79 27.94 2011-01-22 21:44:01.000 022 33342.95 312.57 2356.75 27.94 2011-01-22 21:44:02.000 022 33343.04 312.50 2356.80 27.94 2011-01-22 21:44:03.000 022 33342.99 312.55 2356.78 27.94 2011-01-22 21:44:04.000 022 33342.90 312.53 2356.74 27.94 2011-01-22 21:44:05.000 022 33342.96 312.55 2356.77 27.94 2011-01-22 21:44:06.000 022 33343.01 312.55 2356.81 27.94 2011-01-22 21:44:07.000 022 33343.00 312.57 2356.73 27.94 2011-01-22 21:44:08.000 022 33342.93 312.56 2356.69 27.94 2011-01-22 21:44:09.000 022 33342.99 312.56 2356.67 27.94 2011-01-22 21:44:10.000 022 33343.00 312.55 2356.72 27.94 2011-01-22 21:44:11.000 022 33342.97 312.57 2356.68 27.94 2011-01-22 21:44:12.000 022 33342.98 312.52 2356.77 27.94 2011-01-22 21:44:13.000 022 33343.03 312.56 2356.68 27.94 2011-01-22 21:44:14.000 022 33343.00 312.53 2356.66 27.94 2011-01-22 21:44:15.000 022 33342.92 312.53 2356.68 27.94 2011-01-22 21:44:16.000 022 33343.14 312.53 2356.71 27.94 2011-01-22 21:44:17.000 022 33342.98 312.55 2356.72 27.94 2011-01-22 21:44:18.000 022 33342.99 312.52 2356.76 27.94 2011-01-22 21:44:19.000 022 33342.92 312.51 2356.69 27.94 2011-01-22 21:44:20.000 022 33343.02 312.53 2356.74 27.94 2011-01-22 21:44:21.000 022 33343.01 312.48 2356.70 27.94 2011-01-22 21:44:22.000 022 33342.93 312.49 2356.68 27.94 2011-01-22 21:44:23.000 022 33342.95 312.55 2356.74 27.94 2011-01-22 21:44:24.000 022 33342.96 312.54 2356.77 27.94 2011-01-22 21:44:25.000 022 33343.07 312.57 2356.75 27.94 2011-01-22 21:44:26.000 022 33342.97 312.56 2356.71 27.94 2011-01-22 21:44:27.000 022 33342.95 312.51 2356.72 27.94 2011-01-22 21:44:28.000 022 33342.96 312.55 2356.79 27.94 2011-01-22 21:44:29.000 022 33342.96 312.52 2356.78 27.94 2011-01-22 21:44:30.000 022 33342.96 312.52 2356.74 27.94 2011-01-22 21:44:31.000 022 33342.97 312.55 2356.71 27.94 2011-01-22 21:44:32.000 022 33342.99 312.58 2356.73 27.94 2011-01-22 21:44:33.000 022 33342.84 312.55 2356.76 27.94 2011-01-22 21:44:34.000 022 33342.90 312.56 2356.73 27.94 2011-01-22 21:44:35.000 022 33342.95 312.54 2356.76 27.94 2011-01-22 21:44:36.000 022 33342.94 312.53 2356.73 27.94 2011-01-22 21:44:37.000 022 33342.90 312.55 2356.72 27.94 2011-01-22 21:44:38.000 022 33342.95 312.52 2356.73 27.94 2011-01-22 21:44:39.000 022 33342.95 312.54 2356.76 27.94 2011-01-22 21:44:40.000 022 33342.92 312.54 2356.78 27.94 2011-01-22 21:44:41.000 022 33342.92 312.53 2356.76 27.94 2011-01-22 21:44:42.000 022 33342.99 312.54 2356.78 27.94 2011-01-22 21:44:43.000 022 33342.99 312.52 2356.83 27.94 2011-01-22 21:44:44.000 022 33342.96 312.57 2356.74 27.94 2011-01-22 21:44:45.000 022 33342.97 312.53 2356.77 27.94 2011-01-22 21:44:46.000 022 33343.02 312.56 2356.74 27.94 2011-01-22 21:44:47.000 022 33343.04 312.54 2356.78 27.94 2011-01-22 21:44:48.000 022 33342.98 312.55 2356.73 27.94 2011-01-22 21:44:49.000 022 33343.04 312.52 2356.76 27.94 2011-01-22 21:44:50.000 022 33342.97 312.54 2356.67 27.94 2011-01-22 21:44:51.000 022 33342.98 312.58 2356.67 27.94 2011-01-22 21:44:52.000 022 33342.96 312.56 2356.61 27.94 2011-01-22 21:44:53.000 022 33342.91 312.57 2356.69 27.94 2011-01-22 21:44:54.000 022 33342.94 312.57 2356.70 27.94 2011-01-22 21:44:55.000 022 33342.91 312.57 2356.67 27.94 2011-01-22 21:44:56.000 022 33342.92 312.50 2356.75 27.94 2011-01-22 21:44:57.000 022 33342.90 312.57 2356.70 27.94 2011-01-22 21:44:58.000 022 33342.95 312.55 2356.75 27.94 2011-01-22 21:44:59.000 022 33343.00 312.57 2356.89 27.94 2011-01-22 21:45:00.000 022 33342.95 312.55 2356.86 27.94 2011-01-22 21:45:01.000 022 33342.99 312.57 2356.68 27.94 2011-01-22 21:45:02.000 022 33342.98 312.62 2356.67 27.94 2011-01-22 21:45:03.000 022 33342.99 312.56 2356.74 27.94 2011-01-22 21:45:04.000 022 33343.03 312.53 2356.67 27.94 2011-01-22 21:45:05.000 022 33342.99 312.56 2356.65 27.94 2011-01-22 21:45:06.000 022 33342.96 312.53 2356.66 27.94 2011-01-22 21:45:07.000 022 33343.01 312.58 2356.76 27.94 2011-01-22 21:45:08.000 022 33343.05 312.56 2356.76 27.94 2011-01-22 21:45:09.000 022 33342.99 312.54 2356.67 27.94 2011-01-22 21:45:10.000 022 33342.98 312.55 2356.82 27.94 2011-01-22 21:45:11.000 022 33343.06 312.55 2356.65 27.94 2011-01-22 21:45:12.000 022 33343.05 312.53 2356.64 27.94 2011-01-22 21:45:13.000 022 33343.05 312.61 2356.73 27.94 2011-01-22 21:45:14.000 022 33343.04 312.61 2356.76 27.94 2011-01-22 21:45:15.000 022 33342.99 312.57 2356.80 27.94 2011-01-22 21:45:16.000 022 33343.01 312.63 2356.82 27.94 2011-01-22 21:45:17.000 022 33343.01 312.57 2356.74 27.94 2011-01-22 21:45:18.000 022 33342.98 312.57 2356.76 27.94 2011-01-22 21:45:19.000 022 33342.96 312.61 2356.86 27.94 2011-01-22 21:45:20.000 022 33343.02 312.61 2356.83 27.94 2011-01-22 21:45:21.000 022 33342.98 312.62 2356.76 27.94 2011-01-22 21:45:22.000 022 33342.95 312.60 2356.82 27.94 2011-01-22 21:45:23.000 022 33343.04 312.57 2356.83 27.94 2011-01-22 21:45:24.000 022 33342.96 312.61 2356.83 27.94 2011-01-22 21:45:25.000 022 33342.99 312.62 2356.74 27.94 2011-01-22 21:45:26.000 022 33342.99 312.58 2356.84 27.94 2011-01-22 21:45:27.000 022 33343.05 312.58 2356.78 27.94 2011-01-22 21:45:28.000 022 33342.99 312.57 2356.73 27.94 2011-01-22 21:45:29.000 022 33343.00 312.61 2356.76 27.94 2011-01-22 21:45:30.000 022 33342.96 312.61 2356.75 27.94 2011-01-22 21:45:31.000 022 33343.02 312.62 2356.64 27.94 2011-01-22 21:45:32.000 022 33343.05 312.62 2356.78 27.94 2011-01-22 21:45:33.000 022 33343.09 312.61 2356.77 27.94 2011-01-22 21:45:34.000 022 33343.04 312.61 2356.74 27.94 2011-01-22 21:45:35.000 022 33343.00 312.62 2356.87 27.94 2011-01-22 21:45:36.000 022 33343.07 312.61 2356.76 27.94 2011-01-22 21:45:37.000 022 33343.04 312.61 2356.79 27.94 2011-01-22 21:45:38.000 022 33343.04 312.55 2356.76 27.94 2011-01-22 21:45:39.000 022 33343.02 312.57 2356.80 27.94 2011-01-22 21:45:40.000 022 33343.10 312.57 2356.83 27.94 2011-01-22 21:45:41.000 022 33342.98 312.63 2356.78 27.94 2011-01-22 21:45:42.000 022 33343.05 312.63 2356.82 27.94 2011-01-22 21:45:43.000 022 33342.97 312.63 2356.80 27.94 2011-01-22 21:45:44.000 022 33343.03 312.57 2356.74 27.94 2011-01-22 21:45:45.000 022 33343.07 312.58 2356.78 27.94 2011-01-22 21:45:46.000 022 33343.00 312.62 2356.80 27.94 2011-01-22 21:45:47.000 022 33343.02 312.59 2356.72 27.94 2011-01-22 21:45:48.000 022 33343.09 312.62 2356.76 27.94 2011-01-22 21:45:49.000 022 33342.99 312.60 2356.77 27.94 2011-01-22 21:45:50.000 022 33343.11 312.61 2356.79 27.94 2011-01-22 21:45:51.000 022 33343.15 312.57 2356.78 27.94 2011-01-22 21:45:52.000 022 33343.12 312.59 2356.81 27.94 2011-01-22 21:45:53.000 022 33342.95 312.57 2356.79 27.94 2011-01-22 21:45:54.000 022 33343.07 312.58 2356.73 27.94 2011-01-22 21:45:55.000 022 33343.07 312.56 2356.74 27.94 2011-01-22 21:45:56.000 022 33343.04 312.63 2356.66 27.94 2011-01-22 21:45:57.000 022 33343.03 312.67 2356.77 27.94 2011-01-22 21:45:58.000 022 33343.01 312.62 2356.74 27.94 2011-01-22 21:45:59.000 022 33342.93 312.58 2356.78 27.94 2011-01-22 21:46:00.000 022 33342.98 312.57 2356.79 27.94 2011-01-22 21:46:01.000 022 33343.05 312.60 2356.76 27.94 2011-01-22 21:46:02.000 022 33343.08 312.57 2356.74 27.94 2011-01-22 21:46:03.000 022 33343.03 312.61 2356.72 27.94 2011-01-22 21:46:04.000 022 33343.06 312.58 2356.71 27.94 2011-01-22 21:46:05.000 022 33343.00 312.58 2356.83 27.94 2011-01-22 21:46:06.000 022 33342.95 312.61 2356.79 27.94 2011-01-22 21:46:07.000 022 33343.04 312.56 2356.74 27.94 2011-01-22 21:46:08.000 022 33342.98 312.56 2356.80 27.94 2011-01-22 21:46:09.000 022 33342.95 312.60 2356.82 27.94 2011-01-22 21:46:10.000 022 33343.08 312.56 2356.85 27.94 2011-01-22 21:46:11.000 022 33342.88 312.59 2356.79 27.94 2011-01-22 21:46:12.000 022 33342.94 312.56 2356.83 27.94 2011-01-22 21:46:13.000 022 33342.99 312.59 2356.85 27.94 2011-01-22 21:46:14.000 022 33343.08 312.58 2356.75 27.94 2011-01-22 21:46:15.000 022 33343.02 312.60 2356.74 27.94 2011-01-22 21:46:16.000 022 33343.09 312.62 2356.73 27.94 2011-01-22 21:46:17.000 022 33342.98 312.61 2356.68 27.94 2011-01-22 21:46:18.000 022 33343.00 312.57 2356.70 27.94 2011-01-22 21:46:19.000 022 33342.98 312.62 2356.75 27.94 2011-01-22 21:46:20.000 022 33342.98 312.60 2356.79 27.94 2011-01-22 21:46:21.000 022 33342.93 312.55 2356.75 27.94 2011-01-22 21:46:22.000 022 33343.08 312.57 2356.82 27.94 2011-01-22 21:46:23.000 022 33343.05 312.58 2356.75 27.94 2011-01-22 21:46:24.000 022 33342.99 312.57 2356.81 27.94 2011-01-22 21:46:25.000 022 33343.05 312.53 2356.70 27.94 2011-01-22 21:46:26.000 022 33343.11 312.56 2356.73 27.94 2011-01-22 21:46:27.000 022 33343.08 312.58 2356.76 27.94 2011-01-22 21:46:28.000 022 33342.94 312.60 2356.74 27.94 2011-01-22 21:46:29.000 022 33343.04 312.60 2356.74 27.94 2011-01-22 21:46:30.000 022 33342.96 312.58 2356.71 27.94 2011-01-22 21:46:31.000 022 33343.04 312.57 2356.76 27.94 2011-01-22 21:46:32.000 022 33342.99 312.56 2356.85 27.94 2011-01-22 21:46:33.000 022 33342.96 312.54 2356.82 27.94 2011-01-22 21:46:34.000 022 33342.99 312.57 2356.73 27.94 2011-01-22 21:46:35.000 022 33343.12 312.56 2356.84 27.94 2011-01-22 21:46:36.000 022 33343.05 312.55 2356.83 27.94 2011-01-22 21:46:37.000 022 33343.00 312.54 2356.79 27.94 2011-01-22 21:46:38.000 022 33343.00 312.56 2356.85 27.94 2011-01-22 21:46:39.000 022 33343.05 312.54 2356.76 27.94 2011-01-22 21:46:40.000 022 33342.92 312.56 2356.85 27.94 2011-01-22 21:46:41.000 022 33342.89 312.59 2356.84 27.94 2011-01-22 21:46:42.000 022 33342.98 312.57 2356.85 27.94 2011-01-22 21:46:43.000 022 33343.00 312.59 2356.74 27.94 2011-01-22 21:46:44.000 022 33343.07 312.54 2356.82 27.94 2011-01-22 21:46:45.000 022 33342.90 312.62 2356.72 27.94 2011-01-22 21:46:46.000 022 33342.97 312.60 2356.75 27.94 2011-01-22 21:46:47.000 022 33342.89 312.56 2356.82 27.94 2011-01-22 21:46:48.000 022 33342.90 312.56 2356.79 27.94 2011-01-22 21:46:49.000 022 33343.00 312.55 2356.73 27.94 2011-01-22 21:46:50.000 022 33342.99 312.55 2356.79 27.94 2011-01-22 21:46:51.000 022 33342.98 312.58 2356.78 27.94 2011-01-22 21:46:52.000 022 33342.97 312.54 2356.76 27.94 2011-01-22 21:46:53.000 022 33342.95 312.56 2356.77 27.94 2011-01-22 21:46:54.000 022 33342.93 312.54 2356.72 27.94 2011-01-22 21:46:55.000 022 33342.90 312.52 2356.79 27.94 2011-01-22 21:46:56.000 022 33342.92 312.53 2356.82 27.94 2011-01-22 21:46:57.000 022 33342.95 312.53 2356.79 27.94 2011-01-22 21:46:58.000 022 33342.97 312.53 2356.74 27.94 2011-01-22 21:46:59.000 022 33342.88 312.55 2356.79 27.94 2011-01-22 21:47:00.000 022 33342.86 312.52 2356.72 27.94 2011-01-22 21:47:01.000 022 33342.91 312.56 2356.80 27.94 2011-01-22 21:47:02.000 022 33342.93 312.55 2356.82 27.94 2011-01-22 21:47:03.000 022 33342.82 312.52 2356.72 27.94 2011-01-22 21:47:04.000 022 33342.89 312.58 2356.79 27.94 2011-01-22 21:47:05.000 022 33342.92 312.53 2356.83 27.94 2011-01-22 21:47:06.000 022 33342.91 312.50 2356.82 27.94 2011-01-22 21:47:07.000 022 33343.00 312.51 2356.82 27.94 2011-01-22 21:47:08.000 022 33342.84 312.54 2356.88 27.94 2011-01-22 21:47:09.000 022 33342.89 312.51 2356.85 27.94 2011-01-22 21:47:10.000 022 33342.81 312.50 2356.85 27.94 2011-01-22 21:47:11.000 022 33342.95 312.51 2356.80 27.94 2011-01-22 21:47:12.000 022 33342.90 312.48 2356.76 27.94 2011-01-22 21:47:13.000 022 33342.91 312.50 2356.78 27.94 2011-01-22 21:47:14.000 022 33342.96 312.50 2356.82 27.94 2011-01-22 21:47:15.000 022 33342.96 312.53 2356.82 27.94 2011-01-22 21:47:16.000 022 33342.90 312.50 2356.79 27.94 2011-01-22 21:47:17.000 022 33342.84 312.52 2356.73 27.95 2011-01-22 21:47:18.000 022 33342.92 312.50 2356.81 27.95 2011-01-22 21:47:19.000 022 33342.89 312.49 2356.82 27.95 2011-01-22 21:47:20.000 022 33342.89 312.47 2356.85 27.95 2011-01-22 21:47:21.000 022 33342.92 312.46 2356.76 27.94 2011-01-22 21:47:22.000 022 33342.84 312.53 2356.80 27.95 2011-01-22 21:47:23.000 022 33342.89 312.48 2356.90 27.95 2011-01-22 21:47:24.000 022 33342.83 312.46 2356.83 27.95 2011-01-22 21:47:25.000 022 33342.90 312.51 2356.74 27.95 2011-01-22 21:47:26.000 022 33342.90 312.47 2356.85 27.95 2011-01-22 21:47:27.000 022 33342.92 312.48 2356.79 27.95 2011-01-22 21:47:28.000 022 33342.81 312.50 2356.83 27.95 2011-01-22 21:47:29.000 022 33342.83 312.48 2356.82 27.95 2011-01-22 21:47:30.000 022 33342.86 312.44 2356.80 27.95 2011-01-22 21:47:31.000 022 33342.86 312.53 2356.70 27.95 2011-01-22 21:47:32.000 022 33342.88 312.50 2356.80 27.95 2011-01-22 21:47:33.000 022 33342.85 312.46 2356.79 27.95 2011-01-22 21:47:34.000 022 33342.95 312.52 2356.78 27.95 2011-01-22 21:47:35.000 022 33342.99 312.51 2356.83 27.95 2011-01-22 21:47:36.000 022 33342.96 312.52 2356.78 27.95 2011-01-22 21:47:37.000 022 33343.01 312.46 2356.84 27.95 2011-01-22 21:47:38.000 022 33342.98 312.48 2356.93 27.95 2011-01-22 21:47:39.000 022 33342.92 312.52 2356.79 27.95 2011-01-22 21:47:40.000 022 33343.00 312.50 2356.89 27.95 2011-01-22 21:47:41.000 022 33342.86 312.50 2356.84 27.95 2011-01-22 21:47:42.000 022 33342.93 312.51 2356.82 27.95 2011-01-22 21:47:43.000 022 33342.88 312.49 2356.84 27.95 2011-01-22 21:47:44.000 022 33342.83 312.48 2356.88 27.95 2011-01-22 21:47:45.000 022 33342.85 312.46 2356.82 27.95 2011-01-22 21:47:46.000 022 33342.93 312.52 2356.82 27.95 2011-01-22 21:47:47.000 022 33342.86 312.49 2356.73 27.95 2011-01-22 21:47:48.000 022 33342.95 312.48 2356.77 27.95 2011-01-22 21:47:49.000 022 33342.90 312.49 2356.76 27.95 2011-01-22 21:47:50.000 022 33342.90 312.53 2356.80 27.95 2011-01-22 21:47:51.000 022 33342.87 312.47 2356.81 27.95 2011-01-22 21:47:52.000 022 33342.97 312.51 2356.81 27.95 2011-01-22 21:47:53.000 022 33342.93 312.46 2356.75 27.95 2011-01-22 21:47:54.000 022 33342.87 312.46 2356.78 27.95 2011-01-22 21:47:55.000 022 33342.91 312.50 2356.86 27.95 2011-01-22 21:47:56.000 022 33342.99 312.50 2356.88 27.95 2011-01-22 21:47:57.000 022 33342.99 312.49 2356.79 27.95 2011-01-22 21:47:58.000 022 33342.88 312.48 2356.88 27.95 2011-01-22 21:47:59.000 022 33342.96 312.52 2356.83 27.95 2011-01-22 21:48:00.000 022 33342.98 312.49 2356.76 27.95 2011-01-22 21:48:01.000 022 33342.95 312.50 2356.79 27.95 2011-01-22 21:48:02.000 022 33342.97 312.48 2356.72 27.95 2011-01-22 21:48:03.000 022 33342.95 312.50 2356.81 27.95 2011-01-22 21:48:04.000 022 33342.90 312.46 2356.76 27.95 2011-01-22 21:48:05.000 022 33343.04 312.47 2356.80 27.95 2011-01-22 21:48:06.000 022 33342.98 312.49 2356.84 27.95 2011-01-22 21:48:07.000 022 33342.95 312.53 2356.78 27.95 2011-01-22 21:48:08.000 022 33343.02 312.51 2356.85 27.95 2011-01-22 21:48:09.000 022 33342.95 312.49 2356.82 27.95 2011-01-22 21:48:10.000 022 33342.99 312.52 2356.80 27.95 2011-01-22 21:48:11.000 022 33343.05 312.53 2356.78 27.95 2011-01-22 21:48:12.000 022 33343.05 312.48 2356.72 27.95 2011-01-22 21:48:13.000 022 33342.96 312.50 2356.83 27.95 2011-01-22 21:48:14.000 022 33343.04 312.51 2356.77 27.95 2011-01-22 21:48:15.000 022 33342.99 312.53 2356.82 27.95 2011-01-22 21:48:16.000 022 33342.96 312.51 2356.79 27.95 2011-01-22 21:48:17.000 022 33342.97 312.47 2356.76 27.95 2011-01-22 21:48:18.000 022 33343.00 312.48 2356.73 27.95 2011-01-22 21:48:19.000 022 33342.93 312.54 2356.83 27.95 2011-01-22 21:48:20.000 022 33342.95 312.50 2356.77 27.95 2011-01-22 21:48:21.000 022 33342.90 312.52 2356.74 27.95 2011-01-22 21:48:22.000 022 33342.96 312.49 2356.72 27.95 2011-01-22 21:48:23.000 022 33343.01 312.52 2356.75 27.95 2011-01-22 21:48:24.000 022 33342.95 312.51 2356.77 27.95 2011-01-22 21:48:25.000 022 33342.96 312.51 2356.83 27.95 2011-01-22 21:48:26.000 022 33343.02 312.50 2356.83 27.95 2011-01-22 21:48:27.000 022 33343.02 312.52 2356.83 27.95 2011-01-22 21:48:28.000 022 33343.00 312.51 2356.83 27.95 2011-01-22 21:48:29.000 022 33342.94 312.54 2356.76 27.95 2011-01-22 21:48:30.000 022 33342.95 312.52 2356.78 27.95 2011-01-22 21:48:31.000 022 33342.99 312.53 2356.74 27.95 2011-01-22 21:48:32.000 022 33342.95 312.52 2356.80 27.95 2011-01-22 21:48:33.000 022 33342.95 312.55 2356.85 27.95 2011-01-22 21:48:34.000 022 33343.14 312.51 2356.82 27.95 2011-01-22 21:48:35.000 022 33342.95 312.53 2356.82 27.95 2011-01-22 21:48:36.000 022 33342.95 312.52 2356.74 27.95 2011-01-22 21:48:37.000 022 33342.98 312.50 2356.91 27.95 2011-01-22 21:48:38.000 022 33342.94 312.54 2356.83 27.95 2011-01-22 21:48:39.000 022 33342.98 312.51 2356.77 27.95 2011-01-22 21:48:40.000 022 33342.98 312.46 2356.77 27.95 2011-01-22 21:48:41.000 022 33342.93 312.51 2356.76 27.95 2011-01-22 21:48:42.000 022 33343.02 312.54 2356.79 27.95 2011-01-22 21:48:43.000 022 33343.11 312.52 2356.72 27.95 2011-01-22 21:48:44.000 022 33343.07 312.56 2356.79 27.95 2011-01-22 21:48:45.000 022 33343.04 312.51 2356.76 27.95 2011-01-22 21:48:46.000 022 33343.05 312.53 2356.71 27.95 2011-01-22 21:48:47.000 022 33342.99 312.47 2356.85 27.95 2011-01-22 21:48:48.000 022 33342.98 312.46 2356.78 27.95 2011-01-22 21:48:49.000 022 33343.02 312.51 2356.82 27.95 2011-01-22 21:48:50.000 022 33343.10 312.51 2356.88 27.95 2011-01-22 21:48:51.000 022 33343.03 312.53 2356.83 27.95 2011-01-22 21:48:52.000 022 33343.01 312.51 2356.76 27.95 2011-01-22 21:48:53.000 022 33343.01 312.55 2356.83 27.95 2011-01-22 21:48:54.000 022 33342.97 312.54 2356.80 27.95 2011-01-22 21:48:55.000 022 33343.08 312.51 2356.78 27.95 2011-01-22 21:48:56.000 022 33343.08 312.50 2356.86 27.95 2011-01-22 21:48:57.000 022 33343.07 312.53 2356.78 27.95 2011-01-22 21:48:58.000 022 33343.04 312.52 2356.76 27.95 2011-01-22 21:48:59.000 022 33343.14 312.53 2356.80 27.95 2011-01-22 21:49:00.000 022 33343.08 312.52 2356.83 27.95 2011-01-22 21:49:01.000 022 33343.01 312.50 2356.78 27.95 2011-01-22 21:49:02.000 022 33343.05 312.54 2356.79 27.95 2011-01-22 21:49:03.000 022 33343.06 312.51 2356.86 27.95 2011-01-22 21:49:04.000 022 33343.10 312.57 2356.73 27.95 2011-01-22 21:49:05.000 022 33343.05 312.54 2356.83 27.95 2011-01-22 21:49:06.000 022 33343.08 312.51 2356.80 27.95 2011-01-22 21:49:07.000 022 33343.10 312.49 2356.81 27.95 2011-01-22 21:49:08.000 022 33343.10 312.56 2356.83 27.95 2011-01-22 21:49:09.000 022 33343.04 312.53 2356.83 27.95 2011-01-22 21:49:10.000 022 33343.05 312.55 2356.79 27.95 2011-01-22 21:49:11.000 022 33343.11 312.53 2356.79 27.95 2011-01-22 21:49:12.000 022 33343.08 312.54 2356.81 27.95 2011-01-22 21:49:13.000 022 33343.14 312.53 2356.80 27.95 2011-01-22 21:49:14.000 022 33343.06 312.48 2356.78 27.95 2011-01-22 21:49:15.000 022 33343.19 312.52 2356.72 27.95 2011-01-22 21:49:16.000 022 33342.99 312.54 2356.73 27.95 2011-01-22 21:49:17.000 022 33343.10 312.54 2356.80 27.95 2011-01-22 21:49:18.000 022 33342.99 312.51 2356.77 27.95 2011-01-22 21:49:19.000 022 33343.05 312.53 2356.85 27.95 2011-01-22 21:49:20.000 022 33343.05 312.55 2356.84 27.95 2011-01-22 21:49:21.000 022 33343.00 312.48 2356.76 27.95 2011-01-22 21:49:22.000 022 33343.08 312.50 2356.79 27.95 2011-01-22 21:49:23.000 022 33342.92 312.52 2356.83 27.95 2011-01-22 21:49:24.000 022 33343.05 312.50 2356.80 27.95 2011-01-22 21:49:25.000 022 33343.08 312.51 2356.79 27.95 2011-01-22 21:49:26.000 022 33343.04 312.57 2356.73 27.95 2011-01-22 21:49:27.000 022 33343.05 312.51 2356.76 27.95 2011-01-22 21:49:28.000 022 33343.06 312.54 2356.84 27.95 2011-01-22 21:49:29.000 022 33343.02 312.49 2356.77 27.95 2011-01-22 21:49:30.000 022 33343.10 312.49 2356.80 27.95 2011-01-22 21:49:31.000 022 33343.04 312.55 2356.75 27.95 2011-01-22 21:49:32.000 022 33343.04 312.55 2356.80 27.95 2011-01-22 21:49:33.000 022 33343.02 312.49 2356.70 27.95 2011-01-22 21:49:34.000 022 33343.03 312.54 2356.80 27.95 2011-01-22 21:49:35.000 022 33343.10 312.56 2356.81 27.95 2011-01-22 21:49:36.000 022 33343.04 312.58 2356.74 27.95 2011-01-22 21:49:37.000 022 33343.12 312.55 2356.85 27.95 2011-01-22 21:49:38.000 022 33343.11 312.53 2356.77 27.95 2011-01-22 21:49:39.000 022 33343.08 312.53 2356.80 27.95 2011-01-22 21:49:40.000 022 33343.08 312.48 2356.81 27.95 2011-01-22 21:49:41.000 022 33343.23 312.56 2356.78 27.95 2011-01-22 21:49:42.000 022 33343.10 312.56 2356.84 27.95 2011-01-22 21:49:43.000 022 33343.11 312.54 2356.86 27.95 2011-01-22 21:49:44.000 022 33343.05 312.56 2356.82 27.95 2011-01-22 21:49:45.000 022 33343.07 312.51 2356.81 27.95 2011-01-22 21:49:46.000 022 33343.11 312.54 2356.80 27.95 2011-01-22 21:49:47.000 022 33343.15 312.55 2356.85 27.95 2011-01-22 21:49:48.000 022 33343.07 312.54 2356.90 27.95 2011-01-22 21:49:49.000 022 33343.07 312.55 2356.92 27.95 2011-01-22 21:49:50.000 022 33343.15 312.57 2356.90 27.95 2011-01-22 21:49:51.000 022 33343.04 312.55 2356.79 27.95 2011-01-22 21:49:52.000 022 33343.11 312.55 2356.80 27.95 2011-01-22 21:49:53.000 022 33343.11 312.57 2356.88 27.95 2011-01-22 21:49:54.000 022 33343.05 312.57 2356.88 27.95 2011-01-22 21:49:55.000 022 33343.07 312.55 2356.87 27.95 2011-01-22 21:49:56.000 022 33343.05 312.55 2356.88 27.95 2011-01-22 21:49:57.000 022 33343.00 312.57 2356.85 27.95 2011-01-22 21:49:58.000 022 33342.96 312.58 2356.89 27.95 2011-01-22 21:49:59.000 022 33343.10 312.55 2356.82 27.95 2011-01-22 21:50:00.000 022 33343.05 312.54 2356.84 27.95 2011-01-22 21:50:01.000 022 33343.20 312.56 2356.87 27.95 2011-01-22 21:50:02.000 022 33343.07 312.55 2356.90 27.95 2011-01-22 21:50:03.000 022 33343.12 312.55 2356.83 27.95 2011-01-22 21:50:04.000 022 33343.04 312.52 2356.82 27.95 2011-01-22 21:50:05.000 022 33343.14 312.53 2356.85 27.95 2011-01-22 21:50:06.000 022 33343.10 312.53 2356.82 27.95 2011-01-22 21:50:07.000 022 33343.09 312.54 2356.91 27.95 2011-01-22 21:50:08.000 022 33343.13 312.60 2356.87 27.95 2011-01-22 21:50:09.000 022 33343.15 312.56 2356.80 27.95 2011-01-22 21:50:10.000 022 33343.09 312.58 2356.90 27.95 2011-01-22 21:50:11.000 022 33343.05 312.57 2356.88 27.95 2011-01-22 21:50:12.000 022 33343.12 312.55 2356.84 27.95 2011-01-22 21:50:13.000 022 33343.14 312.56 2356.87 27.95 2011-01-22 21:50:14.000 022 33343.12 312.58 2356.78 27.95 2011-01-22 21:50:15.000 022 33343.05 312.57 2356.82 27.95 2011-01-22 21:50:16.000 022 33343.10 312.53 2356.82 27.95 2011-01-22 21:50:17.000 022 33343.16 312.53 2356.75 27.95 2011-01-22 21:50:18.000 022 33343.15 312.50 2356.77 27.95 2011-01-22 21:50:19.000 022 33343.13 312.54 2356.85 27.95 2011-01-22 21:50:20.000 022 33343.14 312.54 2356.85 27.95 2011-01-22 21:50:21.000 022 33343.14 312.55 2356.83 27.95 2011-01-22 21:50:22.000 022 33343.14 312.53 2356.83 27.95 2011-01-22 21:50:23.000 022 33343.08 312.60 2356.73 27.95 2011-01-22 21:50:24.000 022 33343.13 312.58 2356.70 27.95 2011-01-22 21:50:25.000 022 33343.12 312.57 2356.79 27.95 2011-01-22 21:50:26.000 022 33343.08 312.52 2356.80 27.95 2011-01-22 21:50:27.000 022 33343.16 312.55 2356.76 27.95 2011-01-22 21:50:28.000 022 33343.12 312.57 2356.81 27.95 2011-01-22 21:50:29.000 022 33343.13 312.57 2356.86 27.95 2011-01-22 21:50:30.000 022 33343.12 312.54 2356.90 27.95 2011-01-22 21:50:31.000 022 33343.17 312.54 2356.77 27.95 2011-01-22 21:50:32.000 022 33343.14 312.59 2356.88 27.95 2011-01-22 21:50:33.000 022 33343.20 312.57 2356.76 27.95 2011-01-22 21:50:34.000 022 33343.14 312.53 2356.84 27.95 2011-01-22 21:50:35.000 022 33343.17 312.55 2356.79 27.95 2011-01-22 21:50:36.000 022 33343.07 312.53 2356.68 27.95 2011-01-22 21:50:37.000 022 33343.10 312.54 2356.85 27.95 2011-01-22 21:50:38.000 022 33343.19 312.53 2356.89 27.95 2011-01-22 21:50:39.000 022 33343.02 312.54 2356.81 27.95 2011-01-22 21:50:40.000 022 33343.16 312.53 2356.86 27.95 2011-01-22 21:50:41.000 022 33343.21 312.54 2356.80 27.95 2011-01-22 21:50:42.000 022 33343.08 312.53 2356.79 27.95 2011-01-22 21:50:43.000 022 33343.12 312.54 2356.81 27.95 2011-01-22 21:50:44.000 022 33343.12 312.52 2356.83 27.95 2011-01-22 21:50:45.000 022 33343.15 312.54 2356.78 27.95 2011-01-22 21:50:46.000 022 33343.08 312.54 2356.81 27.95 2011-01-22 21:50:47.000 022 33343.11 312.53 2356.81 27.95 2011-01-22 21:50:48.000 022 33343.07 312.49 2356.85 27.95 2011-01-22 21:50:49.000 022 33343.16 312.51 2356.86 27.95 2011-01-22 21:50:50.000 022 33343.07 312.54 2356.77 27.95 2011-01-22 21:50:51.000 022 33343.17 312.57 2356.86 27.95 2011-01-22 21:50:52.000 022 33343.12 312.56 2356.80 27.95 2011-01-22 21:50:53.000 022 33343.08 312.53 2356.77 27.95 2011-01-22 21:50:54.000 022 33343.14 312.48 2356.68 27.95 2011-01-22 21:50:55.000 022 33343.12 312.51 2356.82 27.95 2011-01-22 21:50:56.000 022 33343.10 312.57 2356.88 27.95 2011-01-22 21:50:57.000 022 33343.07 312.52 2356.85 27.95 2011-01-22 21:50:58.000 022 33343.11 312.51 2356.76 27.95 2011-01-22 21:50:59.000 022 33343.14 312.49 2356.86 27.95 2011-01-22 21:51:00.000 022 33343.11 312.52 2356.83 27.95 2011-01-22 21:51:01.000 022 33343.06 312.52 2356.91 27.95 2011-01-22 21:51:02.000 022 33343.11 312.50 2356.92 27.95 2011-01-22 21:51:03.000 022 33343.10 312.55 2356.95 27.95 2011-01-22 21:51:04.000 022 33343.10 312.54 2356.77 27.95 2011-01-22 21:51:05.000 022 33343.16 312.57 2356.87 27.95 2011-01-22 21:51:06.000 022 33343.10 312.55 2356.79 27.95 2011-01-22 21:51:07.000 022 33343.11 312.53 2356.79 27.95 2011-01-22 21:51:08.000 022 33343.17 312.57 2356.77 27.95 2011-01-22 21:51:09.000 022 33343.05 312.53 2356.85 27.95 2011-01-22 21:51:10.000 022 33343.12 312.53 2356.95 27.95 2011-01-22 21:51:11.000 022 33343.24 312.51 2356.89 27.95 2011-01-22 21:51:12.000 022 33343.04 312.50 2356.85 27.95 2011-01-22 21:51:13.000 022 33343.12 312.54 2356.86 27.95 2011-01-22 21:51:14.000 022 33343.10 312.50 2356.89 27.95 2011-01-22 21:51:15.000 022 33343.10 312.58 2356.79 27.95 2011-01-22 21:51:16.000 022 33343.14 312.56 2356.84 27.95 2011-01-22 21:51:17.000 022 33343.08 312.55 2356.83 27.95 2011-01-22 21:51:18.000 022 33343.05 312.54 2356.82 27.95 2011-01-22 21:51:19.000 022 33343.08 312.51 2356.91 27.95 2011-01-22 21:51:20.000 022 33343.20 312.56 2356.91 27.95 2011-01-22 21:51:21.000 022 33343.21 312.56 2356.85 27.95 2011-01-22 21:51:22.000 022 33342.96 312.50 2356.96 27.95 2011-01-22 21:51:23.000 022 33343.14 312.51 2356.80 27.95 2011-01-22 21:51:24.000 022 33343.04 312.49 2356.86 27.95 2011-01-22 21:51:25.000 022 33343.09 312.52 2356.89 27.95 2011-01-22 21:51:26.000 022 33343.07 312.54 2356.80 27.95 2011-01-22 21:51:27.000 022 33343.07 312.52 2356.81 27.95 2011-01-22 21:51:28.000 022 33343.14 312.57 2356.85 27.95 2011-01-22 21:51:29.000 022 33343.10 312.58 2356.80 27.95 2011-01-22 21:51:30.000 022 33343.07 312.57 2356.81 27.95 2011-01-22 21:51:31.000 022 33343.08 312.54 2356.92 27.95 2011-01-22 21:51:32.000 022 33343.12 312.51 2356.85 27.95 2011-01-22 21:51:33.000 022 33343.17 312.56 2356.82 27.95 2011-01-22 21:51:34.000 022 33343.07 312.58 2356.81 27.95 2011-01-22 21:51:35.000 022 33343.07 312.53 2356.88 27.95 2011-01-22 21:51:36.000 022 33343.16 312.52 2356.88 27.95 2011-01-22 21:51:37.000 022 33343.17 312.55 2356.83 27.95 2011-01-22 21:51:38.000 022 33343.18 312.56 2356.89 27.95 2011-01-22 21:51:39.000 022 33343.18 312.54 2356.94 27.95 2011-01-22 21:51:40.000 022 33343.07 312.57 2356.79 27.95 2011-01-22 21:51:41.000 022 33343.07 312.59 2356.83 27.95 2011-01-22 21:51:42.000 022 33343.08 312.55 2356.83 27.95 2011-01-22 21:51:43.000 022 33343.10 312.57 2356.88 27.95 2011-01-22 21:51:44.000 022 33343.14 312.60 2356.86 27.95 2011-01-22 21:51:45.000 022 33342.98 312.56 2356.80 27.95 2011-01-22 21:51:46.000 022 33343.04 312.55 2356.86 27.95 2011-01-22 21:51:47.000 022 33343.14 312.59 2356.92 27.95 2011-01-22 21:51:48.000 022 33343.07 312.56 2356.93 27.95 2011-01-22 21:51:49.000 022 33343.11 312.55 2356.87 27.95 2011-01-22 21:51:50.000 022 33343.05 312.59 2356.83 27.95 2011-01-22 21:51:51.000 022 33342.98 312.60 2356.82 27.95 2011-01-22 21:51:52.000 022 33343.15 312.57 2356.91 27.95 2011-01-22 21:51:53.000 022 33343.09 312.55 2356.94 27.95 2011-01-22 21:51:54.000 022 33343.08 312.53 2356.84 27.95 2011-01-22 21:51:55.000 022 33343.12 312.57 2356.80 27.95 2011-01-22 21:51:56.000 022 33343.01 312.57 2356.83 27.95 2011-01-22 21:51:57.000 022 33343.10 312.58 2356.82 27.95 2011-01-22 21:51:58.000 022 33343.10 312.58 2356.94 27.95 2011-01-22 21:51:59.000 022 33343.06 312.53 2356.83 27.95 2011-01-22 21:52:00.000 022 33343.02 312.56 2356.84 27.95 2011-01-22 21:52:01.000 022 33343.08 312.59 2356.87 27.95 2011-01-22 21:52:02.000 022 33343.07 312.57 2356.83 27.95 2011-01-22 21:52:03.000 022 33343.07 312.60 2356.80 27.95 2011-01-22 21:52:04.000 022 33342.96 312.59 2356.86 27.95 2011-01-22 21:52:05.000 022 33343.05 312.58 2356.91 27.95 2011-01-22 21:52:06.000 022 33343.00 312.58 2356.86 27.95 2011-01-22 21:52:07.000 022 33343.13 312.57 2356.83 27.95 2011-01-22 21:52:08.000 022 33343.04 312.58 2356.81 27.95 2011-01-22 21:52:09.000 022 33343.15 312.59 2356.88 27.95 2011-01-22 21:52:10.000 022 33343.02 312.55 2356.89 27.95 2011-01-22 21:52:11.000 022 33343.12 312.61 2356.90 27.95 2011-01-22 21:52:12.000 022 33343.08 312.56 2356.90 27.95 2011-01-22 21:52:13.000 022 33343.10 312.57 2356.92 27.95 2011-01-22 21:52:14.000 022 33343.07 312.57 2356.85 27.95 2011-01-22 21:52:15.000 022 33343.05 312.60 2356.88 27.95 2011-01-22 21:52:16.000 022 33343.07 312.54 2356.93 27.95 2011-01-22 21:52:17.000 022 33343.14 312.58 2356.84 27.95 2011-01-22 21:52:18.000 022 33343.08 312.57 2356.82 27.95 2011-01-22 21:52:19.000 022 33343.07 312.61 2356.88 27.95 2011-01-22 21:52:20.000 022 33343.10 312.59 2356.97 27.95 2011-01-22 21:52:21.000 022 33343.10 312.55 2356.93 27.95 2011-01-22 21:52:22.000 022 33343.05 312.61 2356.90 27.95 2011-01-22 21:52:23.000 022 33343.10 312.59 2356.94 27.95 2011-01-22 21:52:24.000 022 33343.11 312.59 2356.93 27.95 2011-01-22 21:52:25.000 022 33343.04 312.56 2356.87 27.95 2011-01-22 21:52:26.000 022 33343.02 312.60 2356.94 27.95 2011-01-22 21:52:27.000 022 33343.10 312.58 2356.81 27.95 2011-01-22 21:52:28.000 022 33342.96 312.58 2356.79 27.95 2011-01-22 21:52:29.000 022 33342.95 312.61 2356.88 27.95 2011-01-22 21:52:30.000 022 33343.09 312.58 2356.87 27.95 2011-01-22 21:52:31.000 022 33343.05 312.58 2356.92 27.95 2011-01-22 21:52:32.000 022 33343.10 312.61 2356.90 27.95 2011-01-22 21:52:33.000 022 33343.04 312.59 2356.89 27.95 2011-01-22 21:52:34.000 022 33343.06 312.63 2356.82 27.95 2011-01-22 21:52:35.000 022 33343.10 312.64 2356.89 27.95 2011-01-22 21:52:36.000 022 33343.05 312.63 2356.97 27.95 2011-01-22 21:52:37.000 022 33343.08 312.61 2356.94 27.95 2011-01-22 21:52:38.000 022 33343.12 312.57 2356.96 27.95 2011-01-22 21:52:39.000 022 33343.07 312.59 2356.90 27.95 2011-01-22 21:52:40.000 022 33343.07 312.63 2356.87 27.95 2011-01-22 21:52:41.000 022 33343.05 312.62 2356.95 27.95 2011-01-22 21:52:42.000 022 33343.01 312.59 2356.94 27.95 2011-01-22 21:52:43.000 022 33343.09 312.60 2356.95 27.95 2011-01-22 21:52:44.000 022 33343.02 312.63 2356.87 27.95 2011-01-22 21:52:45.000 022 33343.16 312.58 2356.92 27.95 2011-01-22 21:52:46.000 022 33343.02 312.56 2356.94 27.95 2011-01-22 21:52:47.000 022 33343.15 312.59 2356.96 27.95 2011-01-22 21:52:48.000 022 33343.11 312.57 2356.91 27.95 2011-01-22 21:52:49.000 022 33343.13 312.59 2356.97 27.95 2011-01-22 21:52:50.000 022 33343.08 312.56 2356.86 27.95 2011-01-22 21:52:51.000 022 33343.16 312.61 2357.01 27.95 2011-01-22 21:52:52.000 022 33343.05 312.57 2356.96 27.95 2011-01-22 21:52:53.000 022 33343.06 312.57 2356.99 27.95 2011-01-22 21:52:54.000 022 33343.09 312.57 2356.94 27.95 2011-01-22 21:52:55.000 022 33343.14 312.56 2356.98 27.95 2011-01-22 21:52:56.000 022 33343.10 312.59 2356.97 27.95 2011-01-22 21:52:57.000 022 33343.01 312.58 2356.82 27.95 2011-01-22 21:52:58.000 022 33343.17 312.58 2356.91 27.95 2011-01-22 21:52:59.000 022 33343.00 312.62 2356.83 27.95 2011-01-22 21:53:00.000 022 33343.00 312.61 2356.87 27.95 2011-01-22 21:53:01.000 022 33343.11 312.60 2356.92 27.95 2011-01-22 21:53:02.000 022 33343.10 312.63 2356.94 27.95 2011-01-22 21:53:03.000 022 33343.04 312.58 2356.95 27.95 2011-01-22 21:53:04.000 022 33343.06 312.64 2356.95 27.95 2011-01-22 21:53:05.000 022 33343.08 312.59 2356.96 27.95 2011-01-22 21:53:06.000 022 33343.12 312.56 2356.96 27.95 2011-01-22 21:53:07.000 022 33343.16 312.60 2356.91 27.95 2011-01-22 21:53:08.000 022 33343.16 312.58 2356.90 27.95 2011-01-22 21:53:09.000 022 33343.08 312.59 2356.91 27.95 2011-01-22 21:53:10.000 022 33343.13 312.57 2356.95 27.95 2011-01-22 21:53:11.000 022 33343.07 312.59 2356.88 27.95 2011-01-22 21:53:12.000 022 33343.10 312.56 2356.92 27.95 2011-01-22 21:53:13.000 022 33343.11 312.56 2356.94 27.95 2011-01-22 21:53:14.000 022 33343.11 312.58 2356.94 27.95 2011-01-22 21:53:15.000 022 33343.18 312.57 2356.91 27.95 2011-01-22 21:53:16.000 022 33343.07 312.60 2356.86 27.95 2011-01-22 21:53:17.000 022 33343.10 312.60 2356.92 27.95 2011-01-22 21:53:18.000 022 33343.11 312.58 2356.93 27.95 2011-01-22 21:53:19.000 022 33343.15 312.55 2356.92 27.95 2011-01-22 21:53:20.000 022 33343.15 312.56 2356.92 27.95 2011-01-22 21:53:21.000 022 33343.14 312.59 2356.90 27.95 2011-01-22 21:53:22.000 022 33343.05 312.57 2356.89 27.95 2011-01-22 21:53:23.000 022 33343.14 312.58 2356.88 27.95 2011-01-22 21:53:24.000 022 33343.10 312.57 2356.87 27.95 2011-01-22 21:53:25.000 022 33343.14 312.54 2356.88 27.95 2011-01-22 21:53:26.000 022 33343.11 312.58 2356.84 27.95 2011-01-22 21:53:27.000 022 33343.11 312.65 2356.94 27.95 2011-01-22 21:53:28.000 022 33343.14 312.58 2356.85 27.95 2011-01-22 21:53:29.000 022 33343.11 312.58 2356.91 27.95 2011-01-22 21:53:30.000 022 33343.10 312.64 2356.94 27.95 2011-01-22 21:53:31.000 022 33343.12 312.58 2356.88 27.95 2011-01-22 21:53:32.000 022 33343.14 312.60 2356.92 27.95 2011-01-22 21:53:33.000 022 33343.08 312.59 2356.82 27.95 2011-01-22 21:53:34.000 022 33343.25 312.60 2356.89 27.95 2011-01-22 21:53:35.000 022 33343.14 312.58 2356.95 27.95 2011-01-22 21:53:36.000 022 33343.08 312.54 2356.89 27.95 2011-01-22 21:53:37.000 022 33343.17 312.57 2356.95 27.95 2011-01-22 21:53:38.000 022 33343.11 312.56 2356.91 27.95 2011-01-22 21:53:39.000 022 33343.02 312.58 2356.91 27.95 2011-01-22 21:53:40.000 022 33343.08 312.59 2356.98 27.95 2011-01-22 21:53:41.000 022 33343.14 312.62 2356.89 27.95 2011-01-22 21:53:42.000 022 33343.12 312.60 2356.86 27.95 2011-01-22 21:53:43.000 022 33343.07 312.55 2356.98 27.95 2011-01-22 21:53:44.000 022 33343.10 312.60 2356.91 27.95 2011-01-22 21:53:45.000 022 33343.13 312.55 2356.85 27.95 2011-01-22 21:53:46.000 022 33343.07 312.58 2356.87 27.95 2011-01-22 21:53:47.000 022 33343.03 312.55 2356.88 27.95 2011-01-22 21:53:48.000 022 33342.99 312.55 2356.89 27.95 2011-01-22 21:53:49.000 022 33343.07 312.59 2356.91 27.95 2011-01-22 21:53:50.000 022 33343.11 312.55 2357.04 27.95 2011-01-22 21:53:51.000 022 33343.11 312.58 2356.93 27.95 2011-01-22 21:53:52.000 022 33343.05 312.60 2356.98 27.95 2011-01-22 21:53:53.000 022 33343.06 312.62 2356.95 27.95 2011-01-22 21:53:54.000 022 33342.99 312.60 2356.95 27.95 2011-01-22 21:53:55.000 022 33343.04 312.58 2356.97 27.95 2011-01-22 21:53:56.000 022 33343.00 312.57 2356.95 27.95 2011-01-22 21:53:57.000 022 33343.04 312.62 2356.92 27.95 2011-01-22 21:53:58.000 022 33343.06 312.61 2356.89 27.95 2011-01-22 21:53:59.000 022 33343.02 312.58 2356.83 27.95 2011-01-22 21:54:00.000 022 33343.12 312.57 2356.90 27.95 2011-01-22 21:54:01.000 022 33343.02 312.59 2356.93 27.95 2011-01-22 21:54:02.000 022 33343.05 312.58 2356.97 27.95 2011-01-22 21:54:03.000 022 33342.99 312.59 2356.92 27.95 2011-01-22 21:54:04.000 022 33343.09 312.55 2356.88 27.95 2011-01-22 21:54:05.000 022 33343.06 312.60 2356.95 27.95 2011-01-22 21:54:06.000 022 33343.07 312.60 2356.93 27.95 2011-01-22 21:54:07.000 022 33343.02 312.60 2356.95 27.95 2011-01-22 21:54:08.000 022 33343.04 312.59 2357.00 27.95 2011-01-22 21:54:09.000 022 33342.99 312.61 2356.89 27.95 2011-01-22 21:54:10.000 022 33343.11 312.60 2357.00 27.95 2011-01-22 21:54:11.000 022 33342.92 312.61 2356.90 27.95 2011-01-22 21:54:12.000 022 33342.96 312.61 2356.97 27.95 2011-01-22 21:54:13.000 022 33343.04 312.59 2356.88 27.95 2011-01-22 21:54:14.000 022 33343.07 312.61 2356.95 27.95 2011-01-22 21:54:15.000 022 33343.04 312.66 2356.86 27.95 2011-01-22 21:54:16.000 022 33342.92 312.59 2356.92 27.95 2011-01-22 21:54:17.000 022 33343.08 312.60 2356.96 27.95 2011-01-22 21:54:18.000 022 33343.02 312.56 2356.94 27.95 2011-01-22 21:54:19.000 022 33343.07 312.59 2356.89 27.95 2011-01-22 21:54:20.000 022 33343.06 312.57 2357.05 27.95 2011-01-22 21:54:21.000 022 33342.90 312.57 2357.03 27.95 2011-01-22 21:54:22.000 022 33343.11 312.57 2356.98 27.95 2011-01-22 21:54:23.000 022 33342.99 312.61 2356.91 27.95 2011-01-22 21:54:24.000 022 33342.95 312.54 2356.96 27.95 2011-01-22 21:54:25.000 022 33343.02 312.60 2356.96 27.95 2011-01-22 21:54:26.000 022 33342.99 312.60 2356.85 27.95 2011-01-22 21:54:27.000 022 33342.96 312.62 2356.94 27.95 2011-01-22 21:54:28.000 022 33343.03 312.59 2356.91 27.95 2011-01-22 21:54:29.000 022 33342.93 312.63 2356.96 27.95 2011-01-22 21:54:30.000 022 33342.95 312.61 2357.01 27.95 2011-01-22 21:54:31.000 022 33343.07 312.59 2356.99 27.95 2011-01-22 21:54:32.000 022 33343.07 312.57 2356.96 27.95 2011-01-22 21:54:33.000 022 33342.95 312.58 2356.90 27.95 2011-01-22 21:54:34.000 022 33342.99 312.59 2356.94 27.95 2011-01-22 21:54:35.000 022 33342.97 312.63 2356.91 27.95 2011-01-22 21:54:36.000 022 33342.92 312.61 2356.86 27.95 2011-01-22 21:54:37.000 022 33342.95 312.58 2357.03 27.95 2011-01-22 21:54:38.000 022 33342.96 312.61 2356.99 27.95 2011-01-22 21:54:39.000 022 33342.94 312.63 2356.96 27.95 2011-01-22 21:54:40.000 022 33342.93 312.64 2356.98 27.95 2011-01-22 21:54:41.000 022 33343.00 312.61 2356.98 27.95 2011-01-22 21:54:42.000 022 33342.92 312.62 2356.97 27.95 2011-01-22 21:54:43.000 022 33342.99 312.65 2356.98 27.95 2011-01-22 21:54:44.000 022 33343.04 312.63 2356.98 27.95 2011-01-22 21:54:45.000 022 33343.05 312.58 2356.94 27.95 2011-01-22 21:54:46.000 022 33342.89 312.59 2356.97 27.95 2011-01-22 21:54:47.000 022 33343.10 312.64 2356.94 27.95 2011-01-22 21:54:48.000 022 33342.93 312.62 2356.96 27.95 2011-01-22 21:54:49.000 022 33342.96 312.63 2356.94 27.95 2011-01-22 21:54:50.000 022 33342.90 312.63 2356.98 27.95 2011-01-22 21:54:51.000 022 33342.99 312.61 2357.00 27.95 2011-01-22 21:54:52.000 022 33342.86 312.63 2357.00 27.95 2011-01-22 21:54:53.000 022 33342.95 312.61 2356.91 27.95 2011-01-22 21:54:54.000 022 33342.95 312.61 2356.98 27.95 2011-01-22 21:54:55.000 022 33343.02 312.63 2357.04 27.95 2011-01-22 21:54:56.000 022 33342.95 312.57 2356.97 27.95 2011-01-22 21:54:57.000 022 33342.96 312.62 2356.98 27.95 2011-01-22 21:54:58.000 022 33342.99 312.63 2356.99 27.95 2011-01-22 21:54:59.000 022 33342.96 312.63 2356.98 27.95 2011-01-22 21:55:00.000 022 33342.85 312.64 2356.92 27.95 2011-01-22 21:55:01.000 022 33342.92 312.60 2357.05 27.95 2011-01-22 21:55:02.000 022 33342.91 312.62 2356.91 27.95 2011-01-22 21:55:03.000 022 33343.00 312.61 2357.03 27.95 2011-01-22 21:55:04.000 022 33342.86 312.61 2357.07 27.95 2011-01-22 21:55:05.000 022 33342.87 312.65 2356.99 27.95 2011-01-22 21:55:06.000 022 33342.86 312.62 2356.98 27.95 2011-01-22 21:55:07.000 022 33342.93 312.63 2357.01 27.95 2011-01-22 21:55:08.000 022 33342.82 312.64 2357.07 27.95 2011-01-22 21:55:09.000 022 33342.91 312.62 2357.03 27.95 2011-01-22 21:55:10.000 022 33342.84 312.67 2357.05 27.95 2011-01-22 21:55:11.000 022 33342.83 312.61 2357.07 27.95 2011-01-22 21:55:12.000 022 33342.87 312.60 2357.03 27.95 2011-01-22 21:55:13.000 022 33342.83 312.69 2357.07 27.95 2011-01-22 21:55:14.000 022 33342.86 312.64 2357.03 27.95 2011-01-22 21:55:15.000 022 33342.83 312.65 2356.97 27.95 2011-01-22 21:55:16.000 022 33342.93 312.63 2357.01 27.95 2011-01-22 21:55:17.000 022 33342.85 312.64 2356.98 27.95 2011-01-22 21:55:18.000 022 33342.79 312.61 2356.98 27.95 2011-01-22 21:55:19.000 022 33342.86 312.63 2356.98 27.95 2011-01-22 21:55:20.000 022 33342.86 312.62 2356.98 27.95 2011-01-22 21:55:21.000 022 33342.83 312.65 2356.97 27.95 2011-01-22 21:55:22.000 022 33342.84 312.64 2357.01 27.95 2011-01-22 21:55:23.000 022 33342.84 312.67 2357.01 27.95 2011-01-22 21:55:24.000 022 33342.80 312.67 2357.09 27.95 2011-01-22 21:55:25.000 022 33342.88 312.67 2357.10 27.95 2011-01-22 21:55:26.000 022 33342.91 312.66 2356.97 27.95 2011-01-22 21:55:27.000 022 33342.90 312.63 2356.98 27.95 2011-01-22 21:55:28.000 022 33342.79 312.65 2357.00 27.95 2011-01-22 21:55:29.000 022 33342.89 312.59 2357.05 27.95 2011-01-22 21:55:30.000 022 33342.84 312.61 2357.02 27.95 2011-01-22 21:55:31.000 022 33342.82 312.63 2357.03 27.95 2011-01-22 21:55:32.000 022 33342.87 312.63 2357.03 27.95 2011-01-22 21:55:33.000 022 33342.84 312.63 2357.03 27.95 2011-01-22 21:55:34.000 022 33342.85 312.62 2357.04 27.95 2011-01-22 21:55:35.000 022 33342.86 312.61 2356.98 27.95 2011-01-22 21:55:36.000 022 33342.76 312.61 2357.05 27.95 2011-01-22 21:55:37.000 022 33342.82 312.65 2357.04 27.95 2011-01-22 21:55:38.000 022 33342.82 312.59 2357.02 27.95 2011-01-22 21:55:39.000 022 33342.81 312.59 2357.06 27.95 2011-01-22 21:55:40.000 022 33342.89 312.67 2357.00 27.95 2011-01-22 21:55:41.000 022 33342.79 312.69 2357.04 27.95 2011-01-22 21:55:42.000 022 33342.79 312.69 2357.01 27.95 2011-01-22 21:55:43.000 022 33342.84 312.62 2357.04 27.95 2011-01-22 21:55:44.000 022 33342.86 312.63 2356.97 27.95 2011-01-22 21:55:45.000 022 33342.83 312.66 2357.03 27.95 2011-01-22 21:55:46.000 022 33342.77 312.68 2357.01 27.95 2011-01-22 21:55:47.000 022 33342.89 312.63 2357.05 27.95 2011-01-22 21:55:48.000 022 33342.82 312.64 2357.01 27.95 2011-01-22 21:55:49.000 022 33342.80 312.63 2357.01 27.95 2011-01-22 21:55:50.000 022 33342.87 312.62 2357.07 27.95 2011-01-22 21:55:51.000 022 33342.86 312.66 2357.07 27.95 2011-01-22 21:55:52.000 022 33342.83 312.69 2357.11 27.95 2011-01-22 21:55:53.000 022 33342.93 312.65 2357.09 27.95 2011-01-22 21:55:54.000 022 33342.86 312.67 2357.06 27.95 2011-01-22 21:55:55.000 022 33342.83 312.65 2357.17 27.95 2011-01-22 21:55:56.000 022 33342.83 312.65 2357.14 27.95 2011-01-22 21:55:57.000 022 33342.86 312.66 2357.09 27.95 2011-01-22 21:55:58.000 022 33342.81 312.65 2356.99 27.95 2011-01-22 21:55:59.000 022 33342.86 312.65 2357.04 27.95 2011-01-22 21:56:00.000 022 33342.81 312.68 2356.99 27.95 2011-01-22 21:56:01.000 022 33342.89 312.65 2357.08 27.95 2011-01-22 21:56:02.000 022 33342.83 312.60 2357.03 27.95 2011-01-22 21:56:03.000 022 33342.83 312.63 2357.14 27.95 2011-01-22 21:56:04.000 022 33342.87 312.66 2357.01 27.95 2011-01-22 21:56:05.000 022 33342.85 312.63 2357.02 27.95 2011-01-22 21:56:06.000 022 33342.86 312.64 2357.05 27.95 2011-01-22 21:56:07.000 022 33342.81 312.60 2357.05 27.95 2011-01-22 21:56:08.000 022 33342.82 312.66 2357.04 27.95 2011-01-22 21:56:09.000 022 33342.75 312.62 2357.01 27.95 2011-01-22 21:56:10.000 022 33342.83 312.65 2357.05 27.95 2011-01-22 21:56:11.000 022 33342.92 312.61 2357.00 27.95 2011-01-22 21:56:12.000 022 33342.83 312.62 2356.99 27.95 2011-01-22 21:56:13.000 022 33342.91 312.63 2357.05 27.95 2011-01-22 21:56:14.000 022 33342.80 312.64 2357.04 27.95 2011-01-22 21:56:15.000 022 33342.86 312.65 2357.05 27.95 2011-01-22 21:56:16.000 022 33342.86 312.64 2356.97 27.95 2011-01-22 21:56:17.000 022 33342.90 312.66 2357.15 27.95 2011-01-22 21:56:18.000 022 33342.82 312.63 2357.06 27.95 2011-01-22 21:56:19.000 022 33342.80 312.62 2357.11 27.95 2011-01-22 21:56:20.000 022 33342.92 312.65 2357.06 27.95 2011-01-22 21:56:21.000 022 33343.00 312.56 2356.92 27.95 2011-01-22 21:56:22.000 022 33342.85 312.60 2357.05 27.95 2011-01-22 21:56:23.000 022 33342.86 312.61 2357.05 27.95 2011-01-22 21:56:24.000 022 33342.85 312.58 2357.05 27.95 2011-01-22 21:56:25.000 022 33342.83 312.59 2357.07 27.95 2011-01-22 21:56:26.000 022 33342.83 312.61 2356.97 27.95 2011-01-22 21:56:27.000 022 33342.80 312.58 2357.03 27.95 2011-01-22 21:56:28.000 022 33342.89 312.63 2356.99 27.95 2011-01-22 21:56:29.000 022 33342.93 312.59 2356.98 27.95 2011-01-22 21:56:30.000 022 33342.87 312.65 2356.97 27.95 2011-01-22 21:56:31.000 022 33342.86 312.62 2356.99 27.95 2011-01-22 21:56:32.000 022 33342.88 312.62 2356.98 27.95 2011-01-22 21:56:33.000 022 33342.84 312.61 2356.94 27.95 2011-01-22 21:56:34.000 022 33342.97 312.61 2356.99 27.95 2011-01-22 21:56:35.000 022 33342.79 312.58 2356.94 27.95 2011-01-22 21:56:36.000 022 33342.92 312.62 2357.01 27.95 2011-01-22 21:56:37.000 022 33342.95 312.59 2356.99 27.95 2011-01-22 21:56:38.000 022 33342.89 312.61 2356.95 27.95 2011-01-22 21:56:39.000 022 33342.92 312.56 2356.96 27.95 2011-01-22 21:56:40.000 022 33342.87 312.57 2357.03 27.95 2011-01-22 21:56:41.000 022 33342.84 312.57 2357.00 27.95 2011-01-22 21:56:42.000 022 33342.82 312.57 2357.00 27.95 2011-01-22 21:56:43.000 022 33342.91 312.60 2356.99 27.95 2011-01-22 21:56:44.000 022 33342.89 312.57 2356.98 27.95 2011-01-22 21:56:45.000 022 33342.89 312.63 2357.04 27.95 2011-01-22 21:56:46.000 022 33342.84 312.57 2356.92 27.96 2011-01-22 21:56:47.000 022 33342.93 312.58 2356.92 27.95 2011-01-22 21:56:48.000 022 33342.86 312.57 2357.01 27.95 2011-01-22 21:56:49.000 022 33342.90 312.57 2357.01 27.96 2011-01-22 21:56:50.000 022 33342.93 312.56 2356.97 27.95 2011-01-22 21:56:51.000 022 33342.85 312.57 2356.92 27.95 2011-01-22 21:56:52.000 022 33342.93 312.56 2357.05 27.96 2011-01-22 21:56:53.000 022 33342.91 312.57 2356.96 27.96 2011-01-22 21:56:54.000 022 33342.90 312.59 2357.02 27.96 2011-01-22 21:56:55.000 022 33342.83 312.58 2356.98 27.96 2011-01-22 21:56:56.000 022 33342.83 312.59 2356.96 27.96 2011-01-22 21:56:57.000 022 33342.89 312.59 2357.01 27.96 2011-01-22 21:56:58.000 022 33342.87 312.57 2356.93 27.96 2011-01-22 21:56:59.000 022 33342.93 312.56 2356.98 27.96 2011-01-22 21:57:00.000 022 33342.96 312.54 2356.91 27.96 2011-01-22 21:57:01.000 022 33342.90 312.55 2356.98 27.96 2011-01-22 21:57:02.000 022 33342.89 312.54 2357.10 27.96 2011-01-22 21:57:03.000 022 33342.87 312.52 2357.03 27.96 2011-01-22 21:57:04.000 022 33342.81 312.52 2356.99 27.96 2011-01-22 21:57:05.000 022 33342.98 312.56 2356.97 27.96 2011-01-22 21:57:06.000 022 33342.89 312.55 2357.06 27.96 2011-01-22 21:57:07.000 022 33342.83 312.55 2356.96 27.96 2011-01-22 21:57:08.000 022 33342.84 312.54 2357.00 27.96 2011-01-22 21:57:09.000 022 33342.83 312.52 2356.99 27.96 2011-01-22 21:57:10.000 022 33342.98 312.51 2357.01 27.96 2011-01-22 21:57:11.000 022 33342.95 312.55 2356.92 27.96 2011-01-22 21:57:12.000 022 33342.96 312.52 2356.91 27.96 2011-01-22 21:57:13.000 022 33342.91 312.52 2356.93 27.96 2011-01-22 21:57:14.000 022 33342.87 312.54 2357.00 27.96 2011-01-22 21:57:15.000 022 33342.90 312.53 2356.98 27.96 2011-01-22 21:57:16.000 022 33342.91 312.49 2357.05 27.96 2011-01-22 21:57:17.000 022 33342.99 312.54 2357.01 27.96 2011-01-22 21:57:18.000 022 33342.78 312.55 2357.00 27.96 2011-01-22 21:57:19.000 022 33342.82 312.50 2356.99 27.96 2011-01-22 21:57:20.000 022 33342.84 312.53 2356.97 27.96 2011-01-22 21:57:21.000 022 33342.93 312.55 2356.89 27.96 2011-01-22 21:57:22.000 022 33342.80 312.53 2357.03 27.96 2011-01-22 21:57:23.000 022 33342.84 312.57 2357.03 27.96 2011-01-22 21:57:24.000 022 33342.95 312.51 2357.04 27.96 2011-01-22 21:57:25.000 022 33342.82 312.56 2357.02 27.96 2011-01-22 21:57:26.000 022 33342.87 312.54 2357.04 27.96 2011-01-22 21:57:27.000 022 33342.89 312.56 2356.94 27.96 2011-01-22 21:57:28.000 022 33342.92 312.54 2356.93 27.96 2011-01-22 21:57:29.000 022 33342.87 312.56 2357.05 27.96 2011-01-22 21:57:30.000 022 33342.83 312.56 2357.07 27.96 2011-01-22 21:57:31.000 022 33342.86 312.52 2357.00 27.96 2011-01-22 21:57:32.000 022 33342.83 312.53 2356.95 27.96 2011-01-22 21:57:33.000 022 33342.92 312.56 2357.03 27.96 2011-01-22 21:57:34.000 022 33342.79 312.53 2357.04 27.96 2011-01-22 21:57:35.000 022 33342.82 312.57 2356.99 27.96 2011-01-22 21:57:36.000 022 33342.80 312.59 2356.98 27.96 2011-01-22 21:57:37.000 022 33342.77 312.55 2356.99 27.96 2011-01-22 21:57:38.000 022 33342.79 312.51 2356.94 27.96 2011-01-22 21:57:39.000 022 33342.84 312.55 2356.98 27.96 2011-01-22 21:57:40.000 022 33342.74 312.56 2356.94 27.96 2011-01-22 21:57:41.000 022 33342.83 312.56 2357.02 27.96 2011-01-22 21:57:42.000 022 33342.92 312.52 2357.04 27.96 2011-01-22 21:57:43.000 022 33342.89 312.51 2357.11 27.96 2011-01-22 21:57:44.000 022 33342.80 312.50 2357.03 27.96 2011-01-22 21:57:45.000 022 33342.82 312.51 2357.10 27.96 2011-01-22 21:57:46.000 022 33342.75 312.57 2357.00 27.96 2011-01-22 21:57:47.000 022 33342.85 312.55 2357.04 27.96 2011-01-22 21:57:48.000 022 33342.78 312.54 2357.01 27.96 2011-01-22 21:57:49.000 022 33342.82 312.56 2357.05 27.96 2011-01-22 21:57:50.000 022 33342.83 312.56 2356.98 27.96 2011-01-22 21:57:51.000 022 33342.89 312.59 2356.99 27.96 2011-01-22 21:57:52.000 022 33342.79 312.54 2357.11 27.96 2011-01-22 21:57:53.000 022 33342.87 312.58 2357.07 27.96 2011-01-22 21:57:54.000 022 33342.81 312.57 2357.07 27.96 2011-01-22 21:57:55.000 022 33342.86 312.59 2357.03 27.96 2011-01-22 21:57:56.000 022 33342.82 312.55 2357.00 27.96 2011-01-22 21:57:57.000 022 33342.86 312.57 2357.01 27.96 2011-01-22 21:57:58.000 022 33342.81 312.56 2357.01 27.96 2011-01-22 21:57:59.000 022 33342.83 312.57 2356.98 27.96 2011-01-22 21:58:00.000 022 33342.78 312.54 2357.10 27.96 2011-01-22 21:58:01.000 022 33342.89 312.55 2357.11 27.96 2011-01-22 21:58:02.000 022 33342.88 312.55 2357.04 27.96 2011-01-22 21:58:03.000 022 33342.83 312.54 2357.04 27.96 2011-01-22 21:58:04.000 022 33342.86 312.48 2357.04 27.96 2011-01-22 21:58:05.000 022 33342.84 312.56 2357.05 27.96 2011-01-22 21:58:06.000 022 33342.66 312.56 2357.01 27.96 2011-01-22 21:58:07.000 022 33342.73 312.55 2357.03 27.96 2011-01-22 21:58:08.000 022 33342.85 312.55 2357.05 27.96 2011-01-22 21:58:09.000 022 33342.77 312.55 2356.96 27.96 2011-01-22 21:58:10.000 022 33342.82 312.52 2356.98 27.96 2011-01-22 21:58:11.000 022 33342.86 312.57 2357.04 27.96 2011-01-22 21:58:12.000 022 33342.82 312.55 2357.06 27.96 2011-01-22 21:58:13.000 022 33342.79 312.52 2357.09 27.96 2011-01-22 21:58:14.000 022 33342.76 312.54 2357.02 27.96 2011-01-22 21:58:15.000 022 33342.83 312.56 2356.99 27.96 2011-01-22 21:58:16.000 022 33342.84 312.51 2356.96 27.96 2011-01-22 21:58:17.000 022 33342.80 312.52 2357.04 27.96 2011-01-22 21:58:18.000 022 33342.89 312.54 2357.05 27.96 2011-01-22 21:58:19.000 022 33342.87 312.54 2357.05 27.96 2011-01-22 21:58:20.000 022 33342.86 312.52 2357.05 27.96 2011-01-22 21:58:21.000 022 33342.80 312.50 2356.94 27.96 2011-01-22 21:58:22.000 022 33342.86 312.52 2357.03 27.96 2011-01-22 21:58:23.000 022 33342.81 312.55 2357.01 27.96 2011-01-22 21:58:24.000 022 33342.71 312.54 2357.04 27.96 2011-01-22 21:58:25.000 022 33342.80 312.49 2357.06 27.96 2011-01-22 21:58:26.000 022 33342.82 312.51 2356.97 27.96 2011-01-22 21:58:27.000 022 33342.83 312.53 2356.94 27.96 2011-01-22 21:58:28.000 022 33342.83 312.50 2357.08 27.96 2011-01-22 21:58:29.000 022 33342.81 312.55 2356.99 27.96 2011-01-22 21:58:30.000 022 33342.83 312.53 2357.06 27.96 2011-01-22 21:58:31.000 022 33342.74 312.53 2357.02 27.96 2011-01-22 21:58:32.000 022 33342.80 312.52 2356.99 27.96 2011-01-22 21:58:33.000 022 33342.77 312.55 2357.01 27.96 2011-01-22 21:58:34.000 022 33342.78 312.53 2357.03 27.96 2011-01-22 21:58:35.000 022 33342.76 312.50 2357.02 27.96 2011-01-22 21:58:36.000 022 33342.88 312.50 2357.10 27.96 2011-01-22 21:58:37.000 022 33342.84 312.52 2357.04 27.96 2011-01-22 21:58:38.000 022 33342.78 312.53 2357.05 27.96 2011-01-22 21:58:39.000 022 33342.81 312.53 2357.03 27.96 2011-01-22 21:58:40.000 022 33342.83 312.52 2357.01 27.96 2011-01-22 21:58:41.000 022 33342.74 312.53 2356.99 27.96 2011-01-22 21:58:42.000 022 33342.74 312.52 2357.05 27.96 2011-01-22 21:58:43.000 022 33342.80 312.50 2357.08 27.96 2011-01-22 21:58:44.000 022 33342.78 312.55 2356.98 27.96 2011-01-22 21:58:45.000 022 33342.84 312.54 2357.01 27.96 2011-01-22 21:58:46.000 022 33342.78 312.54 2357.03 27.96 2011-01-22 21:58:47.000 022 33342.72 312.53 2357.08 27.96 2011-01-22 21:58:48.000 022 33342.74 312.53 2357.01 27.96 2011-01-22 21:58:49.000 022 33342.77 312.51 2356.98 27.96 2011-01-22 21:58:50.000 022 33342.72 312.53 2357.07 27.96 2011-01-22 21:58:51.000 022 33342.79 312.50 2357.05 27.96 2011-01-22 21:58:52.000 022 33342.79 312.54 2357.08 27.96 2011-01-22 21:58:53.000 022 33342.71 312.50 2357.07 27.96 2011-01-22 21:58:54.000 022 33342.76 312.55 2356.98 27.96 2011-01-22 21:58:55.000 022 33342.80 312.53 2357.05 27.96 2011-01-22 21:58:56.000 022 33342.72 312.53 2357.03 27.96 2011-01-22 21:58:57.000 022 33342.75 312.52 2357.09 27.96 2011-01-22 21:58:58.000 022 33342.67 312.54 2357.03 27.96 2011-01-22 21:58:59.000 022 33342.79 312.52 2357.10 27.96 2011-01-22 21:59:00.000 022 33342.80 312.58 2357.07 27.96 2011-01-22 21:59:01.000 022 33342.71 312.53 2357.08 27.96 2011-01-22 21:59:02.000 022 33342.71 312.50 2357.09 27.96 2011-01-22 21:59:03.000 022 33342.78 312.55 2357.05 27.96 2011-01-22 21:59:04.000 022 33342.72 312.53 2357.05 27.96 2011-01-22 21:59:05.000 022 33342.69 312.53 2357.13 27.96 2011-01-22 21:59:06.000 022 33342.72 312.55 2357.11 27.96 2011-01-22 21:59:07.000 022 33342.67 312.54 2357.07 27.96 2011-01-22 21:59:08.000 022 33342.78 312.54 2357.14 27.96 2011-01-22 21:59:09.000 022 33342.72 312.56 2357.15 27.96 2011-01-22 21:59:10.000 022 33342.85 312.54 2357.01 27.96 2011-01-22 21:59:11.000 022 33342.60 312.49 2357.09 27.96 2011-01-22 21:59:12.000 022 33342.77 312.55 2357.04 27.96 2011-01-22 21:59:13.000 022 33342.69 312.54 2357.13 27.96 2011-01-22 21:59:14.000 022 33342.74 312.55 2357.04 27.96 2011-01-22 21:59:15.000 022 33342.80 312.56 2357.16 27.96 2011-01-22 21:59:16.000 022 33342.82 312.52 2357.09 27.96 2011-01-22 21:59:17.000 022 33342.62 312.50 2357.17 27.96 2011-01-22 21:59:18.000 022 33342.74 312.55 2357.11 27.96 2011-01-22 21:59:19.000 022 33342.71 312.53 2357.09 27.96 2011-01-22 21:59:20.000 022 33342.71 312.52 2357.10 27.96 2011-01-22 21:59:21.000 022 33342.75 312.56 2357.09 27.96 2011-01-22 21:59:22.000 022 33342.75 312.55 2357.07 27.96 2011-01-22 21:59:23.000 022 33342.74 312.50 2357.13 27.96 2011-01-22 21:59:24.000 022 33342.62 312.54 2357.09 27.96 2011-01-22 21:59:25.000 022 33342.64 312.53 2357.07 27.96 2011-01-22 21:59:26.000 022 33342.74 312.55 2357.13 27.96 2011-01-22 21:59:27.000 022 33342.69 312.53 2357.04 27.96 2011-01-22 21:59:28.000 022 33342.69 312.58 2357.07 27.96 2011-01-22 21:59:29.000 022 33342.75 312.56 2357.16 27.96 2011-01-22 21:59:30.000 022 33342.56 312.56 2357.07 27.96 2011-01-22 21:59:31.000 022 33342.62 312.57 2357.02 27.96 2011-01-22 21:59:32.000 022 33342.68 312.55 2357.02 27.96 2011-01-22 21:59:33.000 022 33342.74 312.55 2357.14 27.96 2011-01-22 21:59:34.000 022 33342.71 312.59 2357.15 27.96 2011-01-22 21:59:35.000 022 33342.81 312.59 2357.08 27.96 2011-01-22 21:59:36.000 022 33342.58 312.59 2357.11 27.96 2011-01-22 21:59:37.000 022 33342.68 312.59 2357.07 27.96 2011-01-22 21:59:38.000 022 33342.62 312.54 2357.13 27.96 2011-01-22 21:59:39.000 022 33342.70 312.52 2357.12 27.96 2011-01-22 21:59:40.000 022 33342.64 312.53 2357.13 27.96 2011-01-22 21:59:41.000 022 33342.73 312.53 2357.13 27.96 2011-01-22 21:59:42.000 022 33342.66 312.51 2357.20 27.96 2011-01-22 21:59:43.000 022 33342.69 312.54 2357.10 27.96 2011-01-22 21:59:44.000 022 33342.70 312.55 2357.12 27.96 2011-01-22 21:59:45.000 022 33342.73 312.53 2357.13 27.96 2011-01-22 21:59:46.000 022 33342.75 312.55 2357.09 27.96 2011-01-22 21:59:47.000 022 33342.64 312.57 2357.10 27.96 2011-01-22 21:59:48.000 022 33342.66 312.55 2357.08 27.96 2011-01-22 21:59:49.000 022 33342.71 312.51 2357.05 27.96 2011-01-22 21:59:50.000 022 33342.68 312.53 2357.15 27.96 2011-01-22 21:59:51.000 022 33342.71 312.56 2357.09 27.96 2011-01-22 21:59:52.000 022 33342.68 312.54 2357.00 27.96 2011-01-22 21:59:53.000 022 33342.67 312.56 2357.17 27.96 2011-01-22 21:59:54.000 022 33342.72 312.56 2357.11 27.96 2011-01-22 21:59:55.000 022 33342.66 312.55 2357.10 27.96 2011-01-22 21:59:56.000 022 33342.64 312.58 2357.05 27.96 2011-01-22 21:59:57.000 022 33342.63 312.55 2357.10 27.96 2011-01-22 21:59:58.000 022 33342.62 312.56 2357.06 27.96 2011-01-22 21:59:59.000 022 33342.58 312.57 2357.03 27.96 2011-01-22 22:00:00.000 022 33342.71 312.61 2357.25 27.96 2011-01-22 22:00:01.000 022 33342.61 312.60 2357.16 27.96 2011-01-22 22:00:02.000 022 33342.62 312.55 2357.16 27.96 2011-01-22 22:00:03.000 022 33342.53 312.54 2357.13 27.96 2011-01-22 22:00:04.000 022 33342.59 312.57 2357.11 27.96 2011-01-22 22:00:05.000 022 33342.65 312.60 2357.23 27.96 2011-01-22 22:00:06.000 022 33342.65 312.59 2357.20 27.96 2011-01-22 22:00:07.000 022 33342.58 312.53 2357.08 27.96 2011-01-22 22:00:08.000 022 33342.59 312.59 2357.11 27.96 2011-01-22 22:00:09.000 022 33342.64 312.58 2357.20 27.96 2011-01-22 22:00:10.000 022 33342.62 312.56 2357.14 27.96 2011-01-22 22:00:11.000 022 33342.64 312.56 2357.17 27.96 2011-01-22 22:00:12.000 022 33342.46 312.58 2357.11 27.96 2011-01-22 22:00:13.000 022 33342.59 312.55 2357.14 27.96 2011-01-22 22:00:14.000 022 33342.56 312.59 2357.14 27.96 2011-01-22 22:00:15.000 022 33342.58 312.55 2357.17 27.96 2011-01-22 22:00:16.000 022 33342.64 312.55 2357.16 27.96 2011-01-22 22:00:17.000 022 33342.50 312.61 2357.13 27.96 2011-01-22 22:00:18.000 022 33342.56 312.58 2357.15 27.96 2011-01-22 22:00:19.000 022 33342.50 312.60 2357.16 27.96 2011-01-22 22:00:20.000 022 33342.60 312.57 2357.10 27.96 2011-01-22 22:00:21.000 022 33342.65 312.59 2357.12 27.96 2011-01-22 22:00:22.000 022 33342.62 312.54 2357.14 27.96 2011-01-22 22:00:23.000 022 33342.55 312.57 2357.20 27.96 2011-01-22 22:00:24.000 022 33342.61 312.57 2357.19 27.96 2011-01-22 22:00:25.000 022 33342.50 312.53 2357.24 27.96 2011-01-22 22:00:26.000 022 33342.53 312.55 2357.14 27.96 2011-01-22 22:00:27.000 022 33342.52 312.51 2357.16 27.96 2011-01-22 22:00:28.000 022 33342.62 312.58 2357.17 27.96 2011-01-22 22:00:29.000 022 33342.49 312.61 2357.19 27.96 2011-01-22 22:00:30.000 022 33342.61 312.58 2357.14 27.96 2011-01-22 22:00:31.000 022 33342.58 312.59 2357.20 27.96 2011-01-22 22:00:32.000 022 33342.51 312.57 2357.20 27.96 2011-01-22 22:00:33.000 022 33342.60 312.60 2357.21 27.96 2011-01-22 22:00:34.000 022 33342.52 312.60 2357.20 27.96 2011-01-22 22:00:35.000 022 33342.53 312.57 2357.18 27.96 2011-01-22 22:00:36.000 022 33342.57 312.58 2357.08 27.96 2011-01-22 22:00:37.000 022 33342.56 312.55 2357.07 27.96 2011-01-22 22:00:38.000 022 33342.58 312.56 2357.13 27.96 2011-01-22 22:00:39.000 022 33342.53 312.57 2357.13 27.96 2011-01-22 22:00:40.000 022 33342.50 312.58 2357.24 27.96 2011-01-22 22:00:41.000 022 33342.56 312.61 2357.26 27.96 2011-01-22 22:00:42.000 022 33342.55 312.60 2357.22 27.96 2011-01-22 22:00:43.000 022 33342.49 312.60 2357.20 27.96 2011-01-22 22:00:44.000 022 33342.52 312.60 2357.22 27.96 2011-01-22 22:00:45.000 022 33342.58 312.64 2357.23 27.96 2011-01-22 22:00:46.000 022 33342.53 312.58 2357.20 27.96 2011-01-22 22:00:47.000 022 33342.46 312.62 2357.20 27.96 2011-01-22 22:00:48.000 022 33342.50 312.55 2357.23 27.96 2011-01-22 22:00:49.000 022 33342.47 312.57 2357.11 27.96 2011-01-22 22:00:50.000 022 33342.44 312.60 2357.13 27.96 2011-01-22 22:00:51.000 022 33342.47 312.61 2357.28 27.96 2011-01-22 22:00:52.000 022 33342.52 312.60 2357.17 27.96 2011-01-22 22:00:53.000 022 33342.50 312.64 2357.20 27.96 2011-01-22 22:00:54.000 022 33342.41 312.64 2357.23 27.96 2011-01-22 22:00:55.000 022 33342.43 312.62 2357.14 27.96 2011-01-22 22:00:56.000 022 33342.46 312.61 2357.19 27.96 2011-01-22 22:00:57.000 022 33342.54 312.58 2357.25 27.96 2011-01-22 22:00:58.000 022 33342.52 312.61 2357.19 27.96 2011-01-22 22:00:59.000 022 33342.53 312.59 2357.19 27.96 2011-01-22 22:01:00.000 022 33342.45 312.61 2357.17 27.96 2011-01-22 22:01:01.000 022 33342.49 312.61 2357.21 27.96 2011-01-22 22:01:02.000 022 33342.43 312.64 2357.16 27.96 2011-01-22 22:01:03.000 022 33342.53 312.62 2357.23 27.96 2011-01-22 22:01:04.000 022 33342.52 312.61 2357.25 27.96 2011-01-22 22:01:05.000 022 33342.39 312.63 2357.25 27.96 2011-01-22 22:01:06.000 022 33342.61 312.63 2357.11 27.96 2011-01-22 22:01:07.000 022 33342.54 312.60 2357.16 27.96 2011-01-22 22:01:08.000 022 33342.53 312.64 2357.25 27.96 2011-01-22 22:01:09.000 022 33342.44 312.64 2357.18 27.96 2011-01-22 22:01:10.000 022 33342.49 312.60 2357.20 27.96 2011-01-22 22:01:11.000 022 33342.53 312.61 2357.20 27.96 2011-01-22 22:01:12.000 022 33342.46 312.59 2357.16 27.96 2011-01-22 22:01:13.000 022 33342.36 312.59 2357.08 27.96 2011-01-22 22:01:14.000 022 33342.49 312.62 2357.17 27.96 2011-01-22 22:01:15.000 022 33342.55 312.61 2357.14 27.96 2011-01-22 22:01:16.000 022 33342.49 312.63 2357.16 27.96 2011-01-22 22:01:17.000 022 33342.41 312.63 2357.25 27.96 2011-01-22 22:01:18.000 022 33342.43 312.62 2357.19 27.96 2011-01-22 22:01:19.000 022 33342.38 312.64 2357.16 27.96 2011-01-22 22:01:20.000 022 33342.43 312.63 2357.17 27.96 2011-01-22 22:01:21.000 022 33342.38 312.56 2357.19 27.96 2011-01-22 22:01:22.000 022 33342.43 312.66 2357.25 27.96 2011-01-22 22:01:23.000 022 33342.56 312.61 2357.20 27.96 2011-01-22 22:01:24.000 022 33342.51 312.58 2357.17 27.96 2011-01-22 22:01:25.000 022 33342.45 312.63 2357.20 27.96 2011-01-22 22:01:26.000 022 33342.51 312.61 2357.23 27.96 2011-01-22 22:01:27.000 022 33342.50 312.61 2357.16 27.96 2011-01-22 22:01:28.000 022 33342.49 312.62 2357.23 27.96 2011-01-22 22:01:29.000 022 33342.42 312.60 2357.17 27.96 2011-01-22 22:01:30.000 022 33342.42 312.61 2357.16 27.96 2011-01-22 22:01:31.000 022 33342.49 312.62 2357.14 27.96 2011-01-22 22:01:32.000 022 33342.39 312.60 2357.23 27.96 2011-01-22 22:01:33.000 022 33342.51 312.63 2357.21 27.96 2011-01-22 22:01:34.000 022 33342.48 312.62 2357.22 27.96 2011-01-22 22:01:35.000 022 33342.42 312.60 2357.23 27.96 2011-01-22 22:01:36.000 022 33342.48 312.63 2357.23 27.96 2011-01-22 22:01:37.000 022 33342.43 312.62 2357.26 27.96 2011-01-22 22:01:38.000 022 33342.47 312.59 2357.17 27.96 2011-01-22 22:01:39.000 022 33342.49 312.64 2357.30 27.96 2011-01-22 22:01:40.000 022 33342.33 312.61 2357.26 27.96 2011-01-22 22:01:41.000 022 33342.44 312.63 2357.23 27.96 2011-01-22 22:01:42.000 022 33342.42 312.59 2357.11 27.96 2011-01-22 22:01:43.000 022 33342.42 312.62 2357.17 27.96 2011-01-22 22:01:44.000 022 33342.43 312.66 2357.20 27.96 2011-01-22 22:01:45.000 022 33342.43 312.64 2357.20 27.96 2011-01-22 22:01:46.000 022 33342.33 312.60 2357.22 27.96 2011-01-22 22:01:47.000 022 33342.45 312.61 2357.30 27.96 2011-01-22 22:01:48.000 022 33342.44 312.60 2357.24 27.96 2011-01-22 22:01:49.000 022 33342.45 312.62 2357.25 27.96 2011-01-22 22:01:50.000 022 33342.48 312.62 2357.23 27.96 2011-01-22 22:01:51.000 022 33342.42 312.60 2357.23 27.96 2011-01-22 22:01:52.000 022 33342.44 312.66 2357.29 27.96 2011-01-22 22:01:53.000 022 33342.48 312.66 2357.17 27.96 2011-01-22 22:01:54.000 022 33342.39 312.65 2357.13 27.96 2011-01-22 22:01:55.000 022 33342.38 312.62 2357.14 27.96 2011-01-22 22:01:56.000 022 33342.44 312.63 2357.25 27.96 2011-01-22 22:01:57.000 022 33342.49 312.61 2357.28 27.96 2011-01-22 22:01:58.000 022 33342.52 312.62 2357.26 27.96 2011-01-22 22:01:59.000 022 33342.43 312.62 2357.16 27.96 2011-01-22 22:02:00.000 022 33342.35 312.65 2357.21 27.96 2011-01-22 22:02:01.000 022 33342.42 312.66 2357.17 27.96 2011-01-22 22:02:02.000 022 33342.40 312.63 2357.17 27.96 2011-01-22 22:02:03.000 022 33342.42 312.61 2357.22 27.96 2011-01-22 22:02:04.000 022 33342.43 312.66 2357.18 27.96 2011-01-22 22:02:05.000 022 33342.50 312.63 2357.16 27.96 2011-01-22 22:02:06.000 022 33342.38 312.61 2357.17 27.96 2011-01-22 22:02:07.000 022 33342.46 312.63 2357.13 27.96 2011-01-22 22:02:08.000 022 33342.47 312.61 2357.24 27.96 2011-01-22 22:02:09.000 022 33342.51 312.62 2357.23 27.96 2011-01-22 22:02:10.000 022 33342.49 312.64 2357.20 27.96 2011-01-22 22:02:11.000 022 33342.38 312.62 2357.23 27.96 2011-01-22 22:02:12.000 022 33342.49 312.63 2357.19 27.96 2011-01-22 22:02:13.000 022 33342.42 312.59 2357.26 27.96 2011-01-22 22:02:14.000 022 33342.37 312.63 2357.19 27.96 2011-01-22 22:02:15.000 022 33342.43 312.65 2357.26 27.96 2011-01-22 22:02:16.000 022 33342.54 312.66 2357.26 27.96 2011-01-22 22:02:17.000 022 33342.47 312.63 2357.26 27.96 2011-01-22 22:02:18.000 022 33342.47 312.63 2357.25 27.96 2011-01-22 22:02:19.000 022 33342.47 312.63 2357.21 27.96 2011-01-22 22:02:20.000 022 33342.56 312.63 2357.23 27.96 2011-01-22 22:02:21.000 022 33342.53 312.66 2357.20 27.96 2011-01-22 22:02:22.000 022 33342.52 312.65 2357.27 27.96 2011-01-22 22:02:23.000 022 33342.45 312.66 2357.26 27.96 2011-01-22 22:02:24.000 022 33342.37 312.65 2357.22 27.96 2011-01-22 22:02:25.000 022 33342.51 312.62 2357.22 27.96 2011-01-22 22:02:26.000 022 33342.49 312.67 2357.19 27.96 2011-01-22 22:02:27.000 022 33342.44 312.67 2357.22 27.96 2011-01-22 22:02:28.000 022 33342.44 312.65 2357.19 27.96 2011-01-22 22:02:29.000 022 33342.40 312.62 2357.23 27.96 2011-01-22 22:02:30.000 022 33342.35 312.67 2357.19 27.96 2011-01-22 22:02:31.000 022 33342.46 312.63 2357.22 27.96 2011-01-22 22:02:32.000 022 33342.48 312.67 2357.16 27.96 2011-01-22 22:02:33.000 022 33342.44 312.70 2357.29 27.96 2011-01-22 22:02:34.000 022 33342.47 312.64 2357.29 27.96 2011-01-22 22:02:35.000 022 33342.42 312.65 2357.19 27.96 2011-01-22 22:02:36.000 022 33342.52 312.64 2357.22 27.96 2011-01-22 22:02:37.000 022 33342.40 312.64 2357.22 27.96 2011-01-22 22:02:38.000 022 33342.43 312.67 2357.29 27.96 2011-01-22 22:02:39.000 022 33342.43 312.61 2357.29 27.96 2011-01-22 22:02:40.000 022 33342.47 312.68 2357.23 27.96 2011-01-22 22:02:41.000 022 33342.38 312.63 2357.23 27.96 2011-01-22 22:02:42.000 022 33342.53 312.65 2357.20 27.96 2011-01-22 22:02:43.000 022 33342.42 312.63 2357.21 27.96 2011-01-22 22:02:44.000 022 33342.39 312.64 2357.20 27.96 2011-01-22 22:02:45.000 022 33342.43 312.63 2357.18 27.96 2011-01-22 22:02:46.000 022 33342.42 312.59 2357.16 27.96 2011-01-22 22:02:47.000 022 33342.46 312.65 2357.29 27.96 2011-01-22 22:02:48.000 022 33342.52 312.66 2357.28 27.96 2011-01-22 22:02:49.000 022 33342.51 312.63 2357.17 27.96 2011-01-22 22:02:50.000 022 33342.47 312.62 2357.20 27.96 2011-01-22 22:02:51.000 022 33342.44 312.65 2357.26 27.96 2011-01-22 22:02:52.000 022 33342.37 312.63 2357.28 27.96 2011-01-22 22:02:53.000 022 33342.47 312.62 2357.22 27.96 2011-01-22 22:02:54.000 022 33342.46 312.61 2357.20 27.96 2011-01-22 22:02:55.000 022 33342.42 312.63 2357.22 27.96 2011-01-22 22:02:56.000 022 33342.46 312.58 2357.22 27.96 2011-01-22 22:02:57.000 022 33342.51 312.58 2357.21 27.96 2011-01-22 22:02:58.000 022 33342.40 312.61 2357.19 27.96 2011-01-22 22:02:59.000 022 33342.51 312.58 2357.25 27.96 2011-01-22 22:03:00.000 022 33342.44 312.67 2357.26 27.96 2011-01-22 22:03:01.000 022 33342.44 312.65 2357.22 27.96 2011-01-22 22:03:02.000 022 33342.49 312.64 2357.26 27.96 2011-01-22 22:03:03.000 022 33342.43 312.64 2357.21 27.96 2011-01-22 22:03:04.000 022 33342.47 312.60 2357.25 27.96 2011-01-22 22:03:05.000 022 33342.49 312.61 2357.22 27.96 2011-01-22 22:03:06.000 022 33342.45 312.58 2357.17 27.96 2011-01-22 22:03:07.000 022 33342.49 312.55 2357.11 27.96 2011-01-22 22:03:08.000 022 33342.47 312.62 2357.27 27.96 2011-01-22 22:03:09.000 022 33342.49 312.66 2357.21 27.96 2011-01-22 22:03:10.000 022 33342.46 312.57 2357.18 27.96 2011-01-22 22:03:11.000 022 33342.41 312.62 2357.20 27.96 2011-01-22 22:03:12.000 022 33342.49 312.57 2357.23 27.96 2011-01-22 22:03:13.000 022 33342.52 312.57 2357.22 27.96 2011-01-22 22:03:14.000 022 33342.46 312.58 2357.24 27.96 2011-01-22 22:03:15.000 022 33342.52 312.53 2357.29 27.96 2011-01-22 22:03:16.000 022 33342.48 312.61 2357.14 27.96 2011-01-22 22:03:17.000 022 33342.50 312.58 2357.20 27.96 2011-01-22 22:03:18.000 022 33342.49 312.57 2357.23 27.96 2011-01-22 22:03:19.000 022 33342.46 312.56 2357.23 27.96 2011-01-22 22:03:20.000 022 33342.46 312.60 2357.29 27.96 2011-01-22 22:03:21.000 022 33342.49 312.61 2357.21 27.96 2011-01-22 22:03:22.000 022 33342.46 312.57 2357.09 27.96 2011-01-22 22:03:23.000 022 33342.49 312.62 2357.20 27.96 2011-01-22 22:03:24.000 022 33342.52 312.54 2357.17 27.96 2011-01-22 22:03:25.000 022 33342.47 312.56 2357.16 27.96 2011-01-22 22:03:26.000 022 33342.48 312.57 2357.19 27.96 2011-01-22 22:03:27.000 022 33342.44 312.60 2357.23 27.96 2011-01-22 22:03:28.000 022 33342.46 312.53 2357.17 27.96 2011-01-22 22:03:29.000 022 33342.45 312.54 2357.23 27.96 2011-01-22 22:03:30.000 022 33342.50 312.55 2357.21 27.96 2011-01-22 22:03:31.000 022 33342.51 312.57 2357.20 27.96 2011-01-22 22:03:32.000 022 33342.50 312.53 2357.28 27.96 2011-01-22 22:03:33.000 022 33342.51 312.55 2357.25 27.96 2011-01-22 22:03:34.000 022 33342.44 312.58 2357.30 27.97 2011-01-22 22:03:35.000 022 33342.55 312.56 2357.25 27.96 2011-01-22 22:03:36.000 022 33342.50 312.56 2357.17 27.96 2011-01-22 22:03:37.000 022 33342.39 312.55 2357.14 27.96 2011-01-22 22:03:38.000 022 33342.46 312.52 2357.23 27.96 2011-01-22 22:03:39.000 022 33342.44 312.58 2357.23 27.97 2011-01-22 22:03:40.000 022 33342.46 312.56 2357.22 27.96 2011-01-22 22:03:41.000 022 33342.46 312.54 2357.16 27.97 2011-01-22 22:03:42.000 022 33342.37 312.54 2357.32 27.96 2011-01-22 22:03:43.000 022 33342.44 312.51 2357.28 27.96 2011-01-22 22:03:44.000 022 33342.52 312.54 2357.16 27.96 2011-01-22 22:03:45.000 022 33342.57 312.50 2357.11 27.96 2011-01-22 22:03:46.000 022 33342.46 312.52 2357.20 27.96 2011-01-22 22:03:47.000 022 33342.48 312.55 2357.25 27.96 2011-01-22 22:03:48.000 022 33342.40 312.51 2357.20 27.96 2011-01-22 22:03:49.000 022 33342.43 312.52 2357.13 27.96 2011-01-22 22:03:50.000 022 33342.48 312.52 2357.16 27.96 2011-01-22 22:03:51.000 022 33342.44 312.54 2357.20 27.97 2011-01-22 22:03:52.000 022 33342.51 312.51 2357.20 27.96 2011-01-22 22:03:53.000 022 33342.47 312.50 2357.15 27.97 2011-01-22 22:03:54.000 022 33342.40 312.52 2357.20 27.96 2011-01-22 22:03:55.000 022 33342.41 312.50 2357.15 27.96 2011-01-22 22:03:56.000 022 33342.47 312.48 2357.14 27.96 2011-01-22 22:03:57.000 022 33342.49 312.49 2357.14 27.97 2011-01-22 22:03:58.000 022 33342.39 312.51 2357.19 27.97 2011-01-22 22:03:59.000 022 33342.42 312.50 2357.25 27.97 2011-01-22 22:04:00.000 022 33342.43 312.51 2357.17 27.97 2011-01-22 22:04:01.000 022 33342.47 312.51 2357.16 27.96 2011-01-22 22:04:02.000 022 33342.44 312.50 2357.13 27.96 2011-01-22 22:04:03.000 022 33342.47 312.48 2357.14 27.97 2011-01-22 22:04:04.000 022 33342.45 312.48 2357.21 27.96 2011-01-22 22:04:05.000 022 33342.55 312.45 2357.25 27.97 2011-01-22 22:04:06.000 022 33342.36 312.50 2357.14 27.97 2011-01-22 22:04:07.000 022 33342.41 312.50 2357.14 27.96 2011-01-22 22:04:08.000 022 33342.42 312.50 2357.23 27.97 2011-01-22 22:04:09.000 022 33342.47 312.47 2357.17 27.97 2011-01-22 22:04:10.000 022 33342.39 312.47 2357.22 27.97 2011-01-22 22:04:11.000 022 33342.43 312.51 2357.20 27.97 2011-01-22 22:04:12.000 022 33342.55 312.50 2357.24 27.97 2011-01-22 22:04:13.000 022 33342.46 312.50 2357.19 27.97 2011-01-22 22:04:14.000 022 33342.42 312.52 2357.22 27.97 2011-01-22 22:04:15.000 022 33342.33 312.49 2357.14 27.97 2011-01-22 22:04:16.000 022 33342.36 312.48 2357.22 27.97 2011-01-22 22:04:17.000 022 33342.42 312.44 2357.22 27.97 2011-01-22 22:04:18.000 022 33342.45 312.55 2357.21 27.97 2011-01-22 22:04:19.000 022 33342.40 312.49 2357.21 27.97 2011-01-22 22:04:20.000 022 33342.43 312.49 2357.23 27.97 2011-01-22 22:04:21.000 022 33342.50 312.49 2357.19 27.97 2011-01-22 22:04:22.000 022 33342.43 312.45 2357.29 27.97 2011-01-22 22:04:23.000 022 33342.43 312.51 2357.26 27.97 2011-01-22 22:04:24.000 022 33342.42 312.49 2357.19 27.97 2011-01-22 22:04:25.000 022 33342.41 312.47 2357.25 27.97 2011-01-22 22:04:26.000 022 33342.40 312.50 2357.19 27.97 2011-01-22 22:04:27.000 022 33342.43 312.52 2357.26 27.97 2011-01-22 22:04:28.000 022 33342.47 312.44 2357.22 27.97 2011-01-22 22:04:29.000 022 33342.38 312.49 2357.19 27.97 2011-01-22 22:04:30.000 022 33342.40 312.46 2357.26 27.97 2011-01-22 22:04:31.000 022 33342.44 312.44 2357.18 27.97 2011-01-22 22:04:32.000 022 33342.52 312.47 2357.19 27.97 2011-01-22 22:04:33.000 022 33342.44 312.51 2357.20 27.97 2011-01-22 22:04:34.000 022 33342.50 312.47 2357.12 27.97 2011-01-22 22:04:35.000 022 33342.36 312.49 2357.24 27.97 2011-01-22 22:04:36.000 022 33342.43 312.46 2357.14 27.97 2011-01-22 22:04:37.000 022 33342.40 312.51 2357.20 27.97 2011-01-22 22:04:38.000 022 33342.44 312.45 2357.16 27.97 2011-01-22 22:04:39.000 022 33342.48 312.46 2357.25 27.97 2011-01-22 22:04:40.000 022 33342.41 312.54 2357.19 27.97 2011-01-22 22:04:41.000 022 33342.43 312.52 2357.22 27.97 2011-01-22 22:04:42.000 022 33342.58 312.55 2357.16 27.97 2011-01-22 22:04:43.000 022 33342.47 312.53 2357.15 27.97 2011-01-22 22:04:44.000 022 33342.47 312.53 2357.20 27.97 2011-01-22 22:04:45.000 022 33342.45 312.49 2357.18 27.97 2011-01-22 22:04:46.000 022 33342.43 312.50 2357.23 27.97 2011-01-22 22:04:47.000 022 33342.44 312.52 2357.16 27.97 2011-01-22 22:04:48.000 022 33342.44 312.51 2357.27 27.97 2011-01-22 22:04:49.000 022 33342.42 312.51 2357.30 27.97 2011-01-22 22:04:50.000 022 33342.52 312.49 2357.22 27.97 2011-01-22 22:04:51.000 022 33342.48 312.45 2357.21 27.97 2011-01-22 22:04:52.000 022 33342.44 312.48 2357.20 27.97 2011-01-22 22:04:53.000 022 33342.51 312.52 2357.23 27.97 2011-01-22 22:04:54.000 022 33342.49 312.46 2357.22 27.97 2011-01-22 22:04:55.000 022 33342.46 312.45 2357.20 27.97 2011-01-22 22:04:56.000 022 33342.50 312.48 2357.22 27.97 2011-01-22 22:04:57.000 022 33342.55 312.50 2357.24 27.97 2011-01-22 22:04:58.000 022 33342.55 312.50 2357.22 27.97 2011-01-22 22:04:59.000 022 33342.50 312.52 2357.19 27.97 2011-01-22 22:05:00.000 022 33342.45 312.53 2357.29 27.97 2011-01-22 22:05:01.000 022 33342.46 312.50 2357.29 27.97 2011-01-22 22:05:02.000 022 33342.49 312.51 2357.15 27.97 2011-01-22 22:05:03.000 022 33342.54 312.48 2357.11 27.97 2011-01-22 22:05:04.000 022 33342.50 312.52 2357.18 27.97 2011-01-22 22:05:05.000 022 33342.46 312.52 2357.17 27.97 2011-01-22 22:05:06.000 022 33342.49 312.48 2357.19 27.97 2011-01-22 22:05:07.000 022 33342.47 312.52 2357.15 27.97 2011-01-22 22:05:08.000 022 33342.47 312.46 2357.17 27.97 2011-01-22 22:05:09.000 022 33342.61 312.51 2357.21 27.97 2011-01-22 22:05:10.000 022 33342.65 312.51 2357.22 27.97 2011-01-22 22:05:11.000 022 33342.55 312.51 2357.24 27.97 2011-01-22 22:05:12.000 022 33342.47 312.51 2357.11 27.97 2011-01-22 22:05:13.000 022 33342.44 312.51 2357.16 27.97 2011-01-22 22:05:14.000 022 33342.51 312.51 2357.16 27.97 2011-01-22 22:05:15.000 022 33342.51 312.54 2357.22 27.97 2011-01-22 22:05:16.000 022 33342.47 312.50 2357.25 27.97 2011-01-22 22:05:17.000 022 33342.53 312.50 2357.21 27.97 2011-01-22 22:05:18.000 022 33342.50 312.53 2357.19 27.97 2011-01-22 22:05:19.000 022 33342.52 312.50 2357.19 27.97 2011-01-22 22:05:20.000 022 33342.43 312.52 2357.20 27.97 2011-01-22 22:05:21.000 022 33342.55 312.46 2357.22 27.97 2011-01-22 22:05:22.000 022 33342.50 312.48 2357.19 27.97 2011-01-22 22:05:23.000 022 33342.68 312.53 2357.13 27.97 2011-01-22 22:05:24.000 022 33342.50 312.48 2357.22 27.97 2011-01-22 22:05:25.000 022 33342.56 312.50 2357.24 27.97 2011-01-22 22:05:26.000 022 33342.50 312.46 2357.28 27.97 2011-01-22 22:05:27.000 022 33342.54 312.53 2357.24 27.97 2011-01-22 22:05:28.000 022 33342.44 312.48 2357.18 27.97 2011-01-22 22:05:29.000 022 33342.55 312.52 2357.28 27.97 2011-01-22 22:05:30.000 022 33342.56 312.54 2357.19 27.97 2011-01-22 22:05:31.000 022 33342.47 312.53 2357.19 27.97 2011-01-22 22:05:32.000 022 33342.55 312.53 2357.25 27.97 2011-01-22 22:05:33.000 022 33342.52 312.51 2357.19 27.97 2011-01-22 22:05:34.000 022 33342.50 312.52 2357.27 27.97 2011-01-22 22:05:35.000 022 33342.44 312.55 2357.20 27.97 2011-01-22 22:05:36.000 022 33342.61 312.49 2357.19 27.97 2011-01-22 22:05:37.000 022 33342.50 312.48 2357.28 27.97 2011-01-22 22:05:38.000 022 33342.43 312.43 2357.20 27.97 2011-01-22 22:05:39.000 022 33342.54 312.50 2357.28 27.97 2011-01-22 22:05:40.000 022 33342.37 312.51 2357.28 27.97 2011-01-22 22:05:41.000 022 33342.49 312.50 2357.19 27.97 2011-01-22 22:05:42.000 022 33342.51 312.47 2357.28 27.97 2011-01-22 22:05:43.000 022 33342.53 312.50 2357.23 27.97 2011-01-22 22:05:44.000 022 33342.50 312.51 2357.27 27.97 2011-01-22 22:05:45.000 022 33342.53 312.48 2357.17 27.97 2011-01-22 22:05:46.000 022 33342.50 312.52 2357.18 27.97 2011-01-22 22:05:47.000 022 33342.44 312.50 2357.12 27.97 2011-01-22 22:05:48.000 022 33342.56 312.47 2357.15 27.97 2011-01-22 22:05:49.000 022 33342.53 312.50 2357.20 27.97 2011-01-22 22:05:50.000 022 33342.50 312.51 2357.26 27.97 2011-01-22 22:05:51.000 022 33342.51 312.50 2357.20 27.97 2011-01-22 22:05:52.000 022 33342.43 312.52 2357.21 27.97 2011-01-22 22:05:53.000 022 33342.52 312.52 2357.21 27.97 2011-01-22 22:05:54.000 022 33342.62 312.52 2357.23 27.97 2011-01-22 22:05:55.000 022 33342.43 312.51 2357.19 27.97 2011-01-22 22:05:56.000 022 33342.58 312.48 2357.20 27.97 2011-01-22 22:05:57.000 022 33342.56 312.43 2357.29 27.97 2011-01-22 22:05:58.000 022 33342.48 312.46 2357.15 27.97 2011-01-22 22:05:59.000 022 33342.41 312.51 2357.22 27.97 2011-01-22 22:06:00.000 022 33342.49 312.50 2357.17 27.97 2011-01-22 22:06:01.000 022 33342.44 312.50 2357.19 27.97 2011-01-22 22:06:02.000 022 33342.46 312.47 2357.20 27.97 2011-01-22 22:06:03.000 022 33342.53 312.49 2357.29 27.97 2011-01-22 22:06:04.000 022 33342.44 312.50 2357.25 27.97 2011-01-22 22:06:05.000 022 33342.58 312.49 2357.30 27.97 2011-01-22 22:06:06.000 022 33342.54 312.46 2357.30 27.97 2011-01-22 22:06:07.000 022 33342.50 312.46 2357.30 27.97 2011-01-22 22:06:08.000 022 33342.51 312.50 2357.25 27.97 2011-01-22 22:06:09.000 022 33342.49 312.51 2357.23 27.97 2011-01-22 22:06:10.000 022 33342.47 312.52 2357.19 27.97 2011-01-22 22:06:11.000 022 33342.50 312.50 2357.21 27.97 2011-01-22 22:06:12.000 022 33342.51 312.50 2357.23 27.97 2011-01-22 22:06:13.000 022 33342.47 312.52 2357.21 27.97 2011-01-22 22:06:14.000 022 33342.49 312.50 2357.25 27.97 2011-01-22 22:06:15.000 022 33342.43 312.50 2357.17 27.97 2011-01-22 22:06:16.000 022 33342.36 312.49 2357.33 27.97 2011-01-22 22:06:17.000 022 33342.52 312.49 2357.35 27.97 2011-01-22 22:06:18.000 022 33342.41 312.48 2357.23 27.97 2011-01-22 22:06:19.000 022 33342.43 312.51 2357.22 27.97 2011-01-22 22:06:20.000 022 33342.53 312.49 2357.19 27.97 2011-01-22 22:06:21.000 022 33342.50 312.49 2357.25 27.97 2011-01-22 22:06:22.000 022 33342.53 312.52 2357.25 27.97 2011-01-22 22:06:23.000 022 33342.44 312.54 2357.20 27.97 2011-01-22 22:06:24.000 022 33342.51 312.52 2357.22 27.97 2011-01-22 22:06:25.000 022 33342.47 312.50 2357.23 27.97 2011-01-22 22:06:26.000 022 33342.47 312.51 2357.29 27.97 2011-01-22 22:06:27.000 022 33342.46 312.51 2357.28 27.97 2011-01-22 22:06:28.000 022 33342.46 312.53 2357.27 27.97 2011-01-22 22:06:29.000 022 33342.45 312.53 2357.26 27.97 2011-01-22 22:06:30.000 022 33342.49 312.48 2357.25 27.97 2011-01-22 22:06:31.000 022 33342.43 312.49 2357.31 27.97 2011-01-22 22:06:32.000 022 33342.45 312.53 2357.26 27.97 2011-01-22 22:06:33.000 022 33342.49 312.51 2357.24 27.97 2011-01-22 22:06:34.000 022 33342.46 312.54 2357.20 27.97 2011-01-22 22:06:35.000 022 33342.46 312.51 2357.31 27.97 2011-01-22 22:06:36.000 022 33342.49 312.55 2357.23 27.97 2011-01-22 22:06:37.000 022 33342.47 312.56 2357.19 27.97 2011-01-22 22:06:38.000 022 33342.46 312.49 2357.31 27.97 2011-01-22 22:06:39.000 022 33342.62 312.51 2357.23 27.97 2011-01-22 22:06:40.000 022 33342.48 312.52 2357.16 27.97 2011-01-22 22:06:41.000 022 33342.49 312.55 2357.21 27.97 2011-01-22 22:06:42.000 022 33342.55 312.52 2357.25 27.97 2011-01-22 22:06:43.000 022 33342.53 312.51 2357.29 27.97 2011-01-22 22:06:44.000 022 33342.54 312.52 2357.36 27.97 2011-01-22 22:06:45.000 022 33342.51 312.54 2357.30 27.97 2011-01-22 22:06:46.000 022 33342.52 312.52 2357.30 27.97 2011-01-22 22:06:47.000 022 33342.52 312.53 2357.30 27.97 2011-01-22 22:06:48.000 022 33342.49 312.54 2357.26 27.97 2011-01-22 22:06:49.000 022 33342.42 312.53 2357.30 27.97 2011-01-22 22:06:50.000 022 33342.44 312.52 2357.34 27.97 2011-01-22 22:06:51.000 022 33342.44 312.54 2357.31 27.97 2011-01-22 22:06:52.000 022 33342.43 312.54 2357.34 27.97 2011-01-22 22:06:53.000 022 33342.47 312.53 2357.27 27.97 2011-01-22 22:06:54.000 022 33342.50 312.51 2357.29 27.97 2011-01-22 22:06:55.000 022 33342.51 312.52 2357.27 27.97 2011-01-22 22:06:56.000 022 33342.45 312.53 2357.28 27.97 2011-01-22 22:06:57.000 022 33342.41 312.56 2357.28 27.97 2011-01-22 22:06:58.000 022 33342.43 312.51 2357.28 27.97 2011-01-22 22:06:59.000 022 33342.48 312.57 2357.33 27.97 2011-01-22 22:07:00.000 022 33342.53 312.52 2357.32 27.97 2011-01-22 22:07:01.000 022 33342.50 312.49 2357.37 27.97 2011-01-22 22:07:02.000 022 33342.48 312.62 2357.28 27.97 2011-01-22 22:07:03.000 022 33342.49 312.51 2357.30 27.97 2011-01-22 22:07:04.000 022 33342.53 312.50 2357.29 27.97 2011-01-22 22:07:05.000 022 33342.37 312.50 2357.27 27.97 2011-01-22 22:07:06.000 022 33342.56 312.50 2357.35 27.97 2011-01-22 22:07:07.000 022 33342.47 312.51 2357.36 27.97 2011-01-22 22:07:08.000 022 33342.46 312.53 2357.35 27.97 2011-01-22 22:07:09.000 022 33342.50 312.59 2357.27 27.97 2011-01-22 22:07:10.000 022 33342.51 312.55 2357.26 27.97 2011-01-22 22:07:11.000 022 33342.38 312.52 2357.25 27.97 2011-01-22 22:07:12.000 022 33342.56 312.55 2357.35 27.97 2011-01-22 22:07:13.000 022 33342.48 312.54 2357.31 27.97 2011-01-22 22:07:14.000 022 33342.54 312.56 2357.34 27.97 2011-01-22 22:07:15.000 022 33342.52 312.52 2357.32 27.97 2011-01-22 22:07:16.000 022 33342.44 312.57 2357.32 27.97 2011-01-22 22:07:17.000 022 33342.43 312.54 2357.30 27.97 2011-01-22 22:07:18.000 022 33342.56 312.50 2357.27 27.97 2011-01-22 22:07:19.000 022 33342.47 312.51 2357.27 27.97 2011-01-22 22:07:20.000 022 33342.47 312.51 2357.41 27.97 2011-01-22 22:07:21.000 022 33342.51 312.55 2357.28 27.97 2011-01-22 22:07:22.000 022 33342.49 312.57 2357.39 27.97 2011-01-22 22:07:23.000 022 33342.55 312.54 2357.25 27.97 2011-01-22 22:07:24.000 022 33342.40 312.55 2357.30 27.97 2011-01-22 22:07:25.000 022 33342.44 312.51 2357.26 27.97 2011-01-22 22:07:26.000 022 33342.47 312.55 2357.34 27.97 2011-01-22 22:07:27.000 022 33342.57 312.54 2357.25 27.97 2011-01-22 22:07:28.000 022 33342.46 312.58 2357.28 27.97 2011-01-22 22:07:29.000 022 33342.55 312.54 2357.30 27.97 2011-01-22 22:07:30.000 022 33342.52 312.53 2357.36 27.97 2011-01-22 22:07:31.000 022 33342.41 312.58 2357.30 27.97 2011-01-22 22:07:32.000 022 33342.44 312.59 2357.27 27.97 2011-01-22 22:07:33.000 022 33342.53 312.54 2357.30 27.97 2011-01-22 22:07:34.000 022 33342.44 312.56 2357.26 27.97 2011-01-22 22:07:35.000 022 33342.50 312.53 2357.28 27.97 2011-01-22 22:07:36.000 022 33342.59 312.53 2357.28 27.97 2011-01-22 22:07:37.000 022 33342.45 312.54 2357.33 27.97 2011-01-22 22:07:38.000 022 33342.52 312.55 2357.30 27.97 2011-01-22 22:07:39.000 022 33342.49 312.54 2357.32 27.97 2011-01-22 22:07:40.000 022 33342.50 312.52 2357.29 27.97 2011-01-22 22:07:41.000 022 33342.36 312.57 2357.36 27.97 2011-01-22 22:07:42.000 022 33342.62 312.56 2357.34 27.97 2011-01-22 22:07:43.000 022 33342.46 312.54 2357.34 27.97 2011-01-22 22:07:44.000 022 33342.47 312.48 2357.34 27.97 2011-01-22 22:07:45.000 022 33342.46 312.57 2357.32 27.97 2011-01-22 22:07:46.000 022 33342.45 312.53 2357.35 27.97 2011-01-22 22:07:47.000 022 33342.37 312.57 2357.38 27.97 2011-01-22 22:07:48.000 022 33342.49 312.59 2357.22 27.97 2011-01-22 22:07:49.000 022 33342.48 312.54 2357.29 27.97 2011-01-22 22:07:50.000 022 33342.53 312.57 2357.34 27.97 2011-01-22 22:07:51.000 022 33342.40 312.61 2357.30 27.97 2011-01-22 22:07:52.000 022 33342.43 312.53 2357.29 27.97 2011-01-22 22:07:53.000 022 33342.43 312.58 2357.35 27.97 2011-01-22 22:07:54.000 022 33342.47 312.61 2357.33 27.97 2011-01-22 22:07:55.000 022 33342.43 312.59 2357.28 27.97 2011-01-22 22:07:56.000 022 33342.47 312.53 2357.38 27.97 2011-01-22 22:07:57.000 022 33342.41 312.58 2357.40 27.97 2011-01-22 22:07:58.000 022 33342.34 312.57 2357.31 27.97 2011-01-22 22:07:59.000 022 33342.37 312.55 2357.32 27.97 2011-01-22 22:08:00.000 022 33342.49 312.53 2357.34 27.97 2011-01-22 22:08:01.000 022 33342.38 312.54 2357.34 27.97 2011-01-22 22:08:02.000 022 33342.40 312.56 2357.31 27.97 2011-01-22 22:08:03.000 022 33342.41 312.58 2357.26 27.97 2011-01-22 22:08:04.000 022 33342.30 312.55 2357.29 27.97 2011-01-22 22:08:05.000 022 33342.44 312.56 2357.35 27.97 2011-01-22 22:08:06.000 022 33342.56 312.54 2357.31 27.97 2011-01-22 22:08:07.000 022 33342.36 312.57 2357.35 27.97 2011-01-22 22:08:08.000 022 33342.52 312.57 2357.32 27.97 2011-01-22 22:08:09.000 022 33342.40 312.58 2357.26 27.97 2011-01-22 22:08:10.000 022 33342.53 312.57 2357.28 27.97 2011-01-22 22:08:11.000 022 33342.43 312.61 2357.35 27.97 2011-01-22 22:08:12.000 022 33342.39 312.54 2357.30 27.97 2011-01-22 22:08:13.000 022 33342.32 312.54 2357.33 27.97 2011-01-22 22:08:14.000 022 33342.44 312.54 2357.41 27.97 2011-01-22 22:08:15.000 022 33342.39 312.57 2357.38 27.97 2011-01-22 22:08:16.000 022 33342.44 312.55 2357.30 27.97 2011-01-22 22:08:17.000 022 33342.49 312.59 2357.35 27.97 2011-01-22 22:08:18.000 022 33342.43 312.60 2357.29 27.97 2011-01-22 22:08:19.000 022 33342.34 312.60 2357.32 27.97 2011-01-22 22:08:20.000 022 33342.44 312.64 2357.34 27.97 2011-01-22 22:08:21.000 022 33342.39 312.58 2357.34 27.97 2011-01-22 22:08:22.000 022 33342.52 312.61 2357.34 27.97 2011-01-22 22:08:23.000 022 33342.42 312.60 2357.36 27.97 2011-01-22 22:08:24.000 022 33342.40 312.61 2357.32 27.97 2011-01-22 22:08:25.000 022 33342.37 312.59 2357.34 27.97 2011-01-22 22:08:26.000 022 33342.44 312.59 2357.36 27.97 2011-01-22 22:08:27.000 022 33342.37 312.61 2357.36 27.97 2011-01-22 22:08:28.000 022 33342.30 312.61 2357.32 27.97 2011-01-22 22:08:29.000 022 33342.43 312.57 2357.36 27.97 2011-01-22 22:08:30.000 022 33342.49 312.61 2357.31 27.97 2011-01-22 22:08:31.000 022 33342.42 312.58 2357.35 27.97 2011-01-22 22:08:32.000 022 33342.46 312.57 2357.32 27.97 2011-01-22 22:08:33.000 022 33342.41 312.56 2357.30 27.97 2011-01-22 22:08:34.000 022 33342.43 312.60 2357.34 27.97 2011-01-22 22:08:35.000 022 33342.40 312.63 2357.34 27.97 2011-01-22 22:08:36.000 022 33342.34 312.63 2357.39 27.97 2011-01-22 22:08:37.000 022 33342.41 312.56 2357.37 27.97 2011-01-22 22:08:38.000 022 33342.41 312.63 2357.34 27.97 2011-01-22 22:08:39.000 022 33342.50 312.59 2357.36 27.97 2011-01-22 22:08:40.000 022 33342.36 312.62 2357.36 27.97 2011-01-22 22:08:41.000 022 33342.43 312.60 2357.39 27.97 2011-01-22 22:08:42.000 022 33342.35 312.65 2357.36 27.97 2011-01-22 22:08:43.000 022 33342.39 312.63 2357.39 27.97 2011-01-22 22:08:44.000 022 33342.46 312.61 2357.46 27.97 2011-01-22 22:08:45.000 022 33342.44 312.62 2357.27 27.97 2011-01-22 22:08:46.000 022 33342.46 312.61 2357.41 27.97 2011-01-22 22:08:47.000 022 33342.39 312.61 2357.32 27.97 2011-01-22 22:08:48.000 022 33342.49 312.62 2357.40 27.97 2011-01-22 22:08:49.000 022 33342.44 312.59 2357.35 27.97 2011-01-22 22:08:50.000 022 33342.47 312.62 2357.35 27.97 2011-01-22 22:08:51.000 022 33342.42 312.62 2357.38 27.97 2011-01-22 22:08:52.000 022 33342.41 312.57 2357.36 27.97 2011-01-22 22:08:53.000 022 33342.50 312.62 2357.39 27.97 2011-01-22 22:08:54.000 022 33342.44 312.59 2357.39 27.97 2011-01-22 22:08:55.000 022 33342.42 312.60 2357.32 27.97 2011-01-22 22:08:56.000 022 33342.45 312.58 2357.37 27.97 2011-01-22 22:08:57.000 022 33342.45 312.56 2357.41 27.97 2011-01-22 22:08:58.000 022 33342.53 312.60 2357.38 27.97 2011-01-22 22:08:59.000 022 33342.43 312.62 2357.39 27.97 2011-01-22 22:09:00.000 022 33342.47 312.60 2357.35 27.97 2011-01-22 22:09:01.000 022 33342.43 312.59 2357.40 27.97 2011-01-22 22:09:02.000 022 33342.43 312.57 2357.35 27.97 2011-01-22 22:09:03.000 022 33342.50 312.61 2357.43 27.97 2011-01-22 22:09:04.000 022 33342.46 312.61 2357.35 27.97 2011-01-22 22:09:05.000 022 33342.46 312.63 2357.34 27.97 2011-01-22 22:09:06.000 022 33342.47 312.62 2357.33 27.97 2011-01-22 22:09:07.000 022 33342.43 312.60 2357.32 27.97 2011-01-22 22:09:08.000 022 33342.47 312.58 2357.33 27.97 2011-01-22 22:09:09.000 022 33342.53 312.62 2357.44 27.97 2011-01-22 22:09:10.000 022 33342.52 312.55 2357.29 27.97 2011-01-22 22:09:11.000 022 33342.43 312.60 2357.37 27.97 2011-01-22 22:09:12.000 022 33342.37 312.59 2357.44 27.97 2011-01-22 22:09:13.000 022 33342.40 312.61 2357.36 27.97 2011-01-22 22:09:14.000 022 33342.46 312.57 2357.34 27.97 2011-01-22 22:09:15.000 022 33342.50 312.56 2357.34 27.97 2011-01-22 22:09:16.000 022 33342.46 312.58 2357.39 27.97 2011-01-22 22:09:17.000 022 33342.50 312.57 2357.39 27.97 2011-01-22 22:09:18.000 022 33342.46 312.64 2357.42 27.97 2011-01-22 22:09:19.000 022 33342.46 312.65 2357.39 27.97 2011-01-22 22:09:20.000 022 33342.37 312.63 2357.38 27.97 2011-01-22 22:09:21.000 022 33342.39 312.60 2357.45 27.97 2011-01-22 22:09:22.000 022 33342.53 312.63 2357.36 27.97 2011-01-22 22:09:23.000 022 33342.39 312.62 2357.47 27.97 2011-01-22 22:09:24.000 022 33342.44 312.63 2357.37 27.97 2011-01-22 22:09:25.000 022 33342.39 312.63 2357.38 27.97 2011-01-22 22:09:26.000 022 33342.47 312.62 2357.35 27.97 2011-01-22 22:09:27.000 022 33342.37 312.63 2357.36 27.97 2011-01-22 22:09:28.000 022 33342.42 312.62 2357.35 27.97 2011-01-22 22:09:29.000 022 33342.39 312.59 2357.35 27.97 2011-01-22 22:09:30.000 022 33342.37 312.60 2357.35 27.97 2011-01-22 22:09:31.000 022 33342.36 312.57 2357.30 27.97 2011-01-22 22:09:32.000 022 33342.41 312.59 2357.43 27.97 2011-01-22 22:09:33.000 022 33342.43 312.63 2357.45 27.97 2011-01-22 22:09:34.000 022 33342.39 312.62 2357.37 27.97 2011-01-22 22:09:35.000 022 33342.50 312.67 2357.44 27.97 2011-01-22 22:09:36.000 022 33342.43 312.60 2357.44 27.97 2011-01-22 22:09:37.000 022 33342.32 312.60 2357.42 27.97 2011-01-22 22:09:38.000 022 33342.43 312.61 2357.34 27.97 2011-01-22 22:09:39.000 022 33342.39 312.62 2357.50 27.97 2011-01-22 22:09:40.000 022 33342.44 312.65 2357.39 27.97 2011-01-22 22:09:41.000 022 33342.40 312.60 2357.35 27.97 2011-01-22 22:09:42.000 022 33342.38 312.64 2357.38 27.98 2011-01-22 22:09:43.000 022 33342.40 312.64 2357.39 27.97 2011-01-22 22:09:44.000 022 33342.43 312.64 2357.44 27.97 2011-01-22 22:09:45.000 022 33342.38 312.64 2357.41 27.97 2011-01-22 22:09:46.000 022 33342.40 312.59 2357.39 27.97 2011-01-22 22:09:47.000 022 33342.48 312.61 2357.40 27.98 2011-01-22 22:09:48.000 022 33342.49 312.62 2357.46 27.97 2011-01-22 22:09:49.000 022 33342.43 312.62 2357.38 27.97 2011-01-22 22:09:50.000 022 33342.36 312.63 2357.43 27.97 2011-01-22 22:09:51.000 022 33342.45 312.65 2357.41 27.97 2011-01-22 22:09:52.000 022 33342.51 312.68 2357.36 27.97 2011-01-22 22:09:53.000 022 33342.28 312.64 2357.45 27.97 2011-01-22 22:09:54.000 022 33342.42 312.64 2357.45 27.97 2011-01-22 22:09:55.000 022 33342.39 312.60 2357.43 27.98 2011-01-22 22:09:56.000 022 33342.47 312.67 2357.42 27.98 2011-01-22 22:09:57.000 022 33342.42 312.62 2357.38 27.98 2011-01-22 22:09:58.000 022 33342.37 312.63 2357.45 27.98 2011-01-22 22:09:59.000 022 33342.28 312.62 2357.40 27.97 2011-01-22 22:10:00.000 022 33342.40 312.60 2357.32 27.98 2011-01-22 22:10:01.000 022 33342.34 312.61 2357.34 27.98 2011-01-22 22:10:02.000 022 33342.33 312.57 2357.43 27.98 2011-01-22 22:10:03.000 022 33342.40 312.65 2357.41 27.98 2011-01-22 22:10:04.000 022 33342.30 312.63 2357.33 27.98 2011-01-22 22:10:05.000 022 33342.40 312.63 2357.38 27.98 2011-01-22 22:10:06.000 022 33342.32 312.61 2357.30 27.98 2011-01-22 22:10:07.000 022 33342.40 312.67 2357.31 27.98 2011-01-22 22:10:08.000 022 33342.44 312.66 2357.38 27.98 2011-01-22 22:10:09.000 022 33342.40 312.61 2357.43 27.98 2011-01-22 22:10:10.000 022 33342.37 312.64 2357.41 27.98 2011-01-22 22:10:11.000 022 33342.50 312.63 2357.36 27.98 2011-01-22 22:10:12.000 022 33342.43 312.64 2357.36 27.98 2011-01-22 22:10:13.000 022 33342.40 312.60 2357.28 27.98 2011-01-22 22:10:14.000 022 33342.45 312.65 2357.38 27.98 2011-01-22 22:10:15.000 022 33342.42 312.65 2357.39 27.98 2011-01-22 22:10:16.000 022 33342.36 312.59 2357.36 27.98 2011-01-22 22:10:17.000 022 33342.55 312.63 2357.41 27.98 2011-01-22 22:10:18.000 022 33342.47 312.64 2357.45 27.98 2011-01-22 22:10:19.000 022 33342.45 312.63 2357.44 27.98 2011-01-22 22:10:20.000 022 33342.51 312.61 2357.45 27.98 2011-01-22 22:10:21.000 022 33342.35 312.62 2357.32 27.98 2011-01-22 22:10:22.000 022 33342.25 312.63 2357.35 27.98 2011-01-22 22:10:23.000 022 33342.52 312.66 2357.50 27.98 2011-01-22 22:10:24.000 022 33342.29 312.65 2357.42 27.98 2011-01-22 22:10:25.000 022 33342.33 312.66 2357.44 27.98 2011-01-22 22:10:26.000 022 33342.36 312.59 2357.42 27.98 2011-01-22 22:10:27.000 022 33342.43 312.64 2357.42 27.98 2011-01-22 22:10:28.000 022 33342.40 312.64 2357.34 27.98 2011-01-22 22:10:29.000 022 33342.38 312.59 2357.42 27.98 2011-01-22 22:10:30.000 022 33342.34 312.57 2357.44 27.98 2011-01-22 22:10:31.000 022 33342.43 312.65 2357.38 27.98 2011-01-22 22:10:32.000 022 33342.36 312.59 2357.34 27.98 2011-01-22 22:10:33.000 022 33342.40 312.65 2357.37 27.98 2011-01-22 22:10:34.000 022 33342.39 312.65 2357.35 27.98 2011-01-22 22:10:35.000 022 33342.41 312.66 2357.39 27.98 2011-01-22 22:10:36.000 022 33342.43 312.64 2357.42 27.98 2011-01-22 22:10:37.000 022 33342.39 312.63 2357.46 27.98 2011-01-22 22:10:38.000 022 33342.43 312.64 2357.42 27.98 2011-01-22 22:10:39.000 022 33342.40 312.66 2357.42 27.98 2011-01-22 22:10:40.000 022 33342.40 312.65 2357.38 27.98 2011-01-22 22:10:41.000 022 33342.44 312.63 2357.35 27.98 2011-01-22 22:10:42.000 022 33342.37 312.63 2357.38 27.98 2011-01-22 22:10:43.000 022 33342.43 312.67 2357.45 27.97 2011-01-22 22:10:44.000 022 33342.39 312.63 2357.37 27.98 2011-01-22 22:10:45.000 022 33342.42 312.63 2357.35 27.98 2011-01-22 22:10:46.000 022 33342.46 312.67 2357.46 27.98 2011-01-22 22:10:47.000 022 33342.31 312.63 2357.37 27.98 2011-01-22 22:10:48.000 022 33342.42 312.63 2357.51 27.98 2011-01-22 22:10:49.000 022 33342.40 312.63 2357.41 27.98 2011-01-22 22:10:50.000 022 33342.45 312.60 2357.36 27.98 2011-01-22 22:10:51.000 022 33342.46 312.67 2357.44 27.98 2011-01-22 22:10:52.000 022 33342.36 312.65 2357.36 27.97 2011-01-22 22:10:53.000 022 33342.34 312.66 2357.32 27.97 2011-01-22 22:10:54.000 022 33342.38 312.61 2357.44 27.98 2011-01-22 22:10:55.000 022 33342.42 312.66 2357.37 27.98 2011-01-22 22:10:56.000 022 33342.33 312.65 2357.36 27.98 2011-01-22 22:10:57.000 022 33342.44 312.63 2357.41 27.98 2011-01-22 22:10:58.000 022 33342.45 312.67 2357.31 27.97 2011-01-22 22:10:59.000 022 33342.47 312.66 2357.35 27.98 2011-01-22 22:11:00.000 022 33342.31 312.64 2357.36 27.98 2011-01-22 22:11:01.000 022 33342.42 312.65 2357.34 27.98 2011-01-22 22:11:02.000 022 33342.39 312.62 2357.34 27.98 2011-01-22 22:11:03.000 022 33342.45 312.64 2357.41 27.98 2011-01-22 22:11:04.000 022 33342.47 312.67 2357.36 27.98 2011-01-22 22:11:05.000 022 33342.46 312.64 2357.42 27.98 2011-01-22 22:11:06.000 022 33342.49 312.69 2357.45 27.98 2011-01-22 22:11:07.000 022 33342.43 312.62 2357.36 27.97 2011-01-22 22:11:08.000 022 33342.45 312.61 2357.37 27.97 2011-01-22 22:11:09.000 022 33342.44 312.64 2357.39 27.97 2011-01-22 22:11:10.000 022 33342.44 312.66 2357.37 27.98 2011-01-22 22:11:11.000 022 33342.43 312.61 2357.42 27.97 2011-01-22 22:11:12.000 022 33342.45 312.65 2357.39 27.98 2011-01-22 22:11:13.000 022 33342.52 312.59 2357.42 27.98 2011-01-22 22:11:14.000 022 33342.48 312.62 2357.38 27.98 2011-01-22 22:11:15.000 022 33342.49 312.65 2357.43 27.98 2011-01-22 22:11:16.000 022 33342.46 312.65 2357.41 27.97 2011-01-22 22:11:17.000 022 33342.43 312.64 2357.39 27.98 2011-01-22 22:11:18.000 022 33342.43 312.63 2357.41 27.98 2011-01-22 22:11:19.000 022 33342.44 312.63 2357.41 27.98 2011-01-22 22:11:20.000 022 33342.50 312.65 2357.35 27.98 2011-01-22 22:11:21.000 022 33342.44 312.68 2357.44 27.98 2011-01-22 22:11:22.000 022 33342.56 312.66 2357.37 27.98 2011-01-22 22:11:23.000 022 33342.44 312.64 2357.38 27.98 2011-01-22 22:11:24.000 022 33342.43 312.63 2357.34 27.98 2011-01-22 22:11:25.000 022 33342.42 312.64 2357.41 27.98 2011-01-22 22:11:26.000 022 33342.41 312.64 2357.45 27.98 2011-01-22 22:11:27.000 022 33342.56 312.65 2357.34 27.98 2011-01-22 22:11:28.000 022 33342.52 312.62 2357.35 27.98 2011-01-22 22:11:29.000 022 33342.51 312.67 2357.35 27.98 2011-01-22 22:11:30.000 022 33342.50 312.62 2357.44 27.98 2011-01-22 22:11:31.000 022 33342.46 312.62 2357.42 27.98 2011-01-22 22:11:32.000 022 33342.47 312.62 2357.36 27.98 2011-01-22 22:11:33.000 022 33342.47 312.62 2357.39 27.98 2011-01-22 22:11:34.000 022 33342.48 312.69 2357.35 27.98 2011-01-22 22:11:35.000 022 33342.47 312.61 2357.41 27.98 2011-01-22 22:11:36.000 022 33342.46 312.59 2357.45 27.98 2011-01-22 22:11:37.000 022 33342.52 312.63 2357.45 27.98 2011-01-22 22:11:38.000 022 33342.50 312.65 2357.45 27.98 2011-01-22 22:11:39.000 022 33342.54 312.62 2357.39 27.98 2011-01-22 22:11:40.000 022 33342.50 312.61 2357.35 27.98 2011-01-22 22:11:41.000 022 33342.57 312.64 2357.36 27.98 2011-01-22 22:11:42.000 022 33342.37 312.70 2357.32 27.98 2011-01-22 22:11:43.000 022 33342.51 312.71 2357.39 27.98 2011-01-22 22:11:44.000 022 33342.53 312.69 2357.39 27.98 2011-01-22 22:11:45.000 022 33342.50 312.66 2357.38 27.98 2011-01-22 22:11:46.000 022 33342.53 312.61 2357.45 27.98 2011-01-22 22:11:47.000 022 33342.44 312.63 2357.38 27.98 2011-01-22 22:11:48.000 022 33342.51 312.68 2357.38 27.98 2011-01-22 22:11:49.000 022 33342.49 312.63 2357.39 27.98 2011-01-22 22:11:50.000 022 33342.49 312.62 2357.42 27.98 2011-01-22 22:11:51.000 022 33342.55 312.69 2357.33 27.98 2011-01-22 22:11:52.000 022 33342.47 312.62 2357.36 27.98 2011-01-22 22:11:53.000 022 33342.46 312.63 2357.35 27.98 2011-01-22 22:11:54.000 022 33342.50 312.65 2357.41 27.98 2011-01-22 22:11:55.000 022 33342.51 312.63 2357.35 27.98 2011-01-22 22:11:56.000 022 33342.49 312.62 2357.34 27.98 2011-01-22 22:11:57.000 022 33342.47 312.67 2357.35 27.98 2011-01-22 22:11:58.000 022 33342.49 312.64 2357.41 27.98 2011-01-22 22:11:59.000 022 33342.52 312.64 2357.31 27.98 2011-01-22 22:12:00.000 022 33342.50 312.65 2357.41 27.98 2011-01-22 22:12:01.000 022 33342.52 312.65 2357.32 27.98 2011-01-22 22:12:02.000 022 33342.50 312.66 2357.32 27.98 2011-01-22 22:12:03.000 022 33342.55 312.66 2357.42 27.98 2011-01-22 22:12:04.000 022 33342.49 312.64 2357.40 27.98 2011-01-22 22:12:05.000 022 33342.47 312.66 2357.39 27.98 2011-01-22 22:12:06.000 022 33342.52 312.67 2357.42 27.98 2011-01-22 22:12:07.000 022 33342.49 312.63 2357.39 27.98 2011-01-22 22:12:08.000 022 33342.52 312.62 2357.38 27.98 2011-01-22 22:12:09.000 022 33342.49 312.65 2357.30 27.98 2011-01-22 22:12:10.000 022 33342.47 312.67 2357.35 27.98 2011-01-22 22:12:11.000 022 33342.49 312.62 2357.39 27.98 2011-01-22 22:12:12.000 022 33342.39 312.64 2357.29 27.98 2011-01-22 22:12:13.000 022 33342.54 312.70 2357.33 27.98 2011-01-22 22:12:14.000 022 33342.47 312.64 2357.37 27.98 2011-01-22 22:12:15.000 022 33342.49 312.66 2357.48 27.98 2011-01-22 22:12:16.000 022 33342.50 312.60 2357.32 27.98 2011-01-22 22:12:17.000 022 33342.43 312.64 2357.36 27.98 2011-01-22 22:12:18.000 022 33342.50 312.64 2357.39 27.98 2011-01-22 22:12:19.000 022 33342.53 312.64 2357.38 27.98 2011-01-22 22:12:20.000 022 33342.41 312.62 2357.34 27.98 2011-01-22 22:12:21.000 022 33342.46 312.64 2357.39 27.98 2011-01-22 22:12:22.000 022 33342.52 312.62 2357.36 27.98 2011-01-22 22:12:23.000 022 33342.51 312.70 2357.37 27.98 2011-01-22 22:12:24.000 022 33342.33 312.66 2357.39 27.98 2011-01-22 22:12:25.000 022 33342.47 312.64 2357.47 27.98 2011-01-22 22:12:26.000 022 33342.44 312.63 2357.44 27.98 2011-01-22 22:12:27.000 022 33342.39 312.63 2357.38 27.98 2011-01-22 22:12:28.000 022 33342.41 312.67 2357.39 27.98 2011-01-22 22:12:29.000 022 33342.41 312.68 2357.34 27.98 2011-01-22 22:12:30.000 022 33342.35 312.67 2357.45 27.98 2011-01-22 22:12:31.000 022 33342.43 312.64 2357.44 27.98 2011-01-22 22:12:32.000 022 33342.34 312.63 2357.42 27.98 2011-01-22 22:12:33.000 022 33342.34 312.67 2357.39 27.98 2011-01-22 22:12:34.000 022 33342.43 312.65 2357.48 27.98 2011-01-22 22:12:35.000 022 33342.34 312.66 2357.34 27.98 2011-01-22 22:12:36.000 022 33342.37 312.64 2357.39 27.98 2011-01-22 22:12:37.000 022 33342.42 312.68 2357.47 27.98 2011-01-22 22:12:38.000 022 33342.40 312.69 2357.44 27.98 2011-01-22 22:12:39.000 022 33342.47 312.65 2357.50 27.98 2011-01-22 22:12:40.000 022 33342.42 312.67 2357.49 27.98 2011-01-22 22:12:41.000 022 33342.40 312.70 2357.40 27.98 2011-01-22 22:12:42.000 022 33342.41 312.66 2357.47 27.98 2011-01-22 22:12:43.000 022 33342.40 312.69 2357.48 27.98 2011-01-22 22:12:44.000 022 33342.37 312.64 2357.51 27.98 2011-01-22 22:12:45.000 022 33342.42 312.67 2357.41 27.98 2011-01-22 22:12:46.000 022 33342.38 312.69 2357.47 27.98 2011-01-22 22:12:47.000 022 33342.52 312.66 2357.48 27.98 2011-01-22 22:12:48.000 022 33342.33 312.68 2357.43 27.98 2011-01-22 22:12:49.000 022 33342.47 312.66 2357.44 27.98 2011-01-22 22:12:50.000 022 33342.37 312.66 2357.40 27.98 2011-01-22 22:12:51.000 022 33342.37 312.64 2357.42 27.98 2011-01-22 22:12:52.000 022 33342.40 312.69 2357.45 27.98 2011-01-22 22:12:53.000 022 33342.39 312.69 2357.41 27.98 2011-01-22 22:12:54.000 022 33342.36 312.72 2357.47 27.98 2011-01-22 22:12:55.000 022 33342.36 312.72 2357.44 27.98 2011-01-22 22:12:56.000 022 33342.34 312.70 2357.37 27.98 2011-01-22 22:12:57.000 022 33342.33 312.72 2357.48 27.98 2011-01-22 22:12:58.000 022 33342.37 312.70 2357.44 27.98 2011-01-22 22:12:59.000 022 33342.24 312.69 2357.36 27.98 2011-01-22 22:13:00.000 022 33342.29 312.71 2357.44 27.98 2011-01-22 22:13:01.000 022 33342.33 312.70 2357.42 27.98 2011-01-22 22:13:02.000 022 33342.31 312.74 2357.41 27.98 2011-01-22 22:13:03.000 022 33342.40 312.69 2357.39 27.98 2011-01-22 22:13:04.000 022 33342.43 312.69 2357.41 27.98 2011-01-22 22:13:05.000 022 33342.42 312.69 2357.42 27.98 2011-01-22 22:13:06.000 022 33342.36 312.68 2357.43 27.98 2011-01-22 22:13:07.000 022 33342.27 312.75 2357.45 27.98 2011-01-22 22:13:08.000 022 33342.30 312.75 2357.36 27.98 2011-01-22 22:13:09.000 022 33342.34 312.70 2357.49 27.98 2011-01-22 22:13:10.000 022 33342.32 312.68 2357.44 27.98 2011-01-22 22:13:11.000 022 33342.35 312.67 2357.45 27.98 2011-01-22 22:13:12.000 022 33342.27 312.67 2357.45 27.98 2011-01-22 22:13:13.000 022 33342.35 312.70 2357.44 27.98 2011-01-22 22:13:14.000 022 33342.33 312.69 2357.45 27.98 2011-01-22 22:13:15.000 022 33342.43 312.67 2357.47 27.98 2011-01-22 22:13:16.000 022 33342.28 312.69 2357.40 27.98 2011-01-22 22:13:17.000 022 33342.34 312.67 2357.47 27.98 2011-01-22 22:13:18.000 022 33342.37 312.72 2357.42 27.98 2011-01-22 22:13:19.000 022 33342.40 312.73 2357.42 27.98 2011-01-22 22:13:20.000 022 33342.36 312.71 2357.53 27.98 2011-01-22 22:13:21.000 022 33342.42 312.67 2357.41 27.98 2011-01-22 22:13:22.000 022 33342.39 312.69 2357.44 27.98 2011-01-22 22:13:23.000 022 33342.33 312.67 2357.44 27.98 2011-01-22 22:13:24.000 022 33342.40 312.69 2357.39 27.98 2011-01-22 22:13:25.000 022 33342.42 312.69 2357.44 27.98 2011-01-22 22:13:26.000 022 33342.40 312.71 2357.38 27.98 2011-01-22 22:13:27.000 022 33342.36 312.69 2357.34 27.98 2011-01-22 22:13:28.000 022 33342.28 312.71 2357.46 27.98 2011-01-22 22:13:29.000 022 33342.31 312.69 2357.41 27.98 2011-01-22 22:13:30.000 022 33342.36 312.67 2357.37 27.98 2011-01-22 22:13:31.000 022 33342.31 312.65 2357.43 27.98 2011-01-22 22:13:32.000 022 33342.27 312.66 2357.44 27.98 2011-01-22 22:13:33.000 022 33342.32 312.72 2357.42 27.98 2011-01-22 22:13:34.000 022 33342.33 312.71 2357.46 27.98 2011-01-22 22:13:35.000 022 33342.36 312.74 2357.36 27.98 2011-01-22 22:13:36.000 022 33342.21 312.71 2357.29 27.98 2011-01-22 22:13:37.000 022 33342.47 312.69 2357.39 27.98 2011-01-22 22:13:38.000 022 33342.40 312.70 2357.40 27.98 2011-01-22 22:13:39.000 022 33342.39 312.76 2357.44 27.98 2011-01-22 22:13:40.000 022 33342.34 312.70 2357.44 27.98 2011-01-22 22:13:41.000 022 33342.31 312.71 2357.42 27.98 2011-01-22 22:13:42.000 022 33342.34 312.70 2357.44 27.98 2011-01-22 22:13:43.000 022 33342.38 312.69 2357.36 27.98 2011-01-22 22:13:44.000 022 33342.35 312.70 2357.38 27.98 2011-01-22 22:13:45.000 022 33342.36 312.67 2357.38 27.98 2011-01-22 22:13:46.000 022 33342.37 312.75 2357.39 27.98 2011-01-22 22:13:47.000 022 33342.35 312.71 2357.43 27.98 2011-01-22 22:13:48.000 022 33342.27 312.69 2357.47 27.98 2011-01-22 22:13:49.000 022 33342.39 312.72 2357.40 27.98 2011-01-22 22:13:50.000 022 33342.32 312.71 2357.35 27.98 2011-01-22 22:13:51.000 022 33342.29 312.68 2357.36 27.98 2011-01-22 22:13:52.000 022 33342.30 312.68 2357.43 27.98 2011-01-22 22:13:53.000 022 33342.28 312.67 2357.46 27.98 2011-01-22 22:13:54.000 022 33342.30 312.71 2357.41 27.98 2011-01-22 22:13:55.000 022 33342.40 312.69 2357.44 27.98 2011-01-22 22:13:56.000 022 33342.30 312.69 2357.41 27.98 2011-01-22 22:13:57.000 022 33342.27 312.64 2357.45 27.98 2011-01-22 22:13:58.000 022 33342.32 312.72 2357.44 27.98 2011-01-22 22:13:59.000 022 33342.36 312.65 2357.43 27.98 2011-01-22 22:14:00.000 022 33342.43 312.72 2357.38 27.98 2011-01-22 22:14:01.000 022 33342.31 312.67 2357.50 27.98 2011-01-22 22:14:02.000 022 33342.36 312.65 2357.42 27.98 2011-01-22 22:14:03.000 022 33342.34 312.67 2357.41 27.98 2011-01-22 22:14:04.000 022 33342.33 312.69 2357.41 27.98 2011-01-22 22:14:05.000 022 33342.37 312.68 2357.41 27.98 2011-01-22 22:14:06.000 022 33342.36 312.68 2357.45 27.98 2011-01-22 22:14:07.000 022 33342.27 312.67 2357.38 27.98 2011-01-22 22:14:08.000 022 33342.36 312.67 2357.42 27.98 2011-01-22 22:14:09.000 022 33342.37 312.68 2357.45 27.98 2011-01-22 22:14:10.000 022 33342.34 312.65 2357.39 27.98 2011-01-22 22:14:11.000 022 33342.40 312.66 2357.47 27.98 2011-01-22 22:14:12.000 022 33342.22 312.70 2357.32 27.98 2011-01-22 22:14:13.000 022 33342.40 312.69 2357.45 27.98 2011-01-22 22:14:14.000 022 33342.30 312.68 2357.50 27.98 2011-01-22 22:14:15.000 022 33342.39 312.68 2357.42 27.98 2011-01-22 22:14:16.000 022 33342.36 312.67 2357.44 27.98 2011-01-22 22:14:17.000 022 33342.44 312.67 2357.38 27.98 2011-01-22 22:14:18.000 022 33342.27 312.69 2357.39 27.98 2011-01-22 22:14:19.000 022 33342.39 312.66 2357.37 27.98 2011-01-22 22:14:20.000 022 33342.31 312.69 2357.35 27.98 2011-01-22 22:14:21.000 022 33342.34 312.66 2357.42 27.98 2011-01-22 22:14:22.000 022 33342.31 312.69 2357.41 27.98 2011-01-22 22:14:23.000 022 33342.34 312.67 2357.50 27.98 2011-01-22 22:14:24.000 022 33342.27 312.67 2357.39 27.98 2011-01-22 22:14:25.000 022 33342.28 312.67 2357.36 27.98 2011-01-22 22:14:26.000 022 33342.24 312.66 2357.42 27.98 2011-01-22 22:14:27.000 022 33342.22 312.72 2357.47 27.98 2011-01-22 22:14:28.000 022 33342.37 312.67 2357.45 27.98 2011-01-22 22:14:29.000 022 33342.29 312.69 2357.42 27.98 2011-01-22 22:14:30.000 022 33342.39 312.72 2357.38 27.98 2011-01-22 22:14:31.000 022 33342.29 312.71 2357.47 27.98 2011-01-22 22:14:32.000 022 33342.27 312.67 2357.50 27.98 2011-01-22 22:14:33.000 022 33342.33 312.66 2357.43 27.98 2011-01-22 22:14:34.000 022 33342.33 312.69 2357.42 27.98 2011-01-22 22:14:35.000 022 33342.21 312.71 2357.38 27.98 2011-01-22 22:14:36.000 022 33342.31 312.71 2357.41 27.98 2011-01-22 22:14:37.000 022 33342.38 312.66 2357.43 27.98 2011-01-22 22:14:38.000 022 33342.32 312.66 2357.44 27.98 2011-01-22 22:14:39.000 022 33342.31 312.68 2357.44 27.98 2011-01-22 22:14:40.000 022 33342.28 312.70 2357.46 27.98 2011-01-22 22:14:41.000 022 33342.27 312.69 2357.47 27.98 2011-01-22 22:14:42.000 022 33342.34 312.70 2357.50 27.98 2011-01-22 22:14:43.000 022 33342.31 312.76 2357.41 27.98 2011-01-22 22:14:44.000 022 33342.26 312.72 2357.41 27.98 2011-01-22 22:14:45.000 022 33342.26 312.75 2357.46 27.98 2011-01-22 22:14:46.000 022 33342.26 312.70 2357.42 27.98 2011-01-22 22:14:47.000 022 33342.30 312.74 2357.42 27.98 2011-01-22 22:14:48.000 022 33342.36 312.75 2357.44 27.98 2011-01-22 22:14:49.000 022 33342.34 312.70 2357.45 27.98 2011-01-22 22:14:50.000 022 33342.30 312.73 2357.39 27.98 2011-01-22 22:14:51.000 022 33342.34 312.74 2357.42 27.98 2011-01-22 22:14:52.000 022 33342.34 312.76 2357.39 27.98 2011-01-22 22:14:53.000 022 33342.24 312.71 2357.40 27.98 2011-01-22 22:14:54.000 022 33342.38 312.74 2357.42 27.98 2011-01-22 22:14:55.000 022 33342.28 312.72 2357.41 27.98 2011-01-22 22:14:56.000 022 33342.26 312.71 2357.42 27.98 2011-01-22 22:14:57.000 022 33342.33 312.74 2357.45 27.98 2011-01-22 22:14:58.000 022 33342.33 312.74 2357.49 27.98 2011-01-22 22:14:59.000 022 33342.27 312.71 2357.41 27.98 2011-01-22 22:15:00.000 022 33342.30 312.72 2357.46 27.98 2011-01-22 22:15:01.000 022 33342.28 312.72 2357.36 27.98 2011-01-22 22:15:02.000 022 33342.34 312.74 2357.32 27.98 2011-01-22 22:15:03.000 022 33342.30 312.75 2357.42 27.98 2011-01-22 22:15:04.000 022 33342.33 312.76 2357.42 27.98 2011-01-22 22:15:05.000 022 33342.42 312.70 2357.35 27.98 2011-01-22 22:15:06.000 022 33342.36 312.73 2357.44 27.98 2011-01-22 22:15:07.000 022 33342.33 312.75 2357.42 27.98 2011-01-22 22:15:08.000 022 33342.32 312.73 2357.44 27.98 2011-01-22 22:15:09.000 022 33342.28 312.74 2357.39 27.98 2011-01-22 22:15:10.000 022 33342.34 312.74 2357.32 27.98 2011-01-22 22:15:11.000 022 33342.34 312.73 2357.36 27.98 2011-01-22 22:15:12.000 022 33342.32 312.76 2357.43 27.98 2011-01-22 22:15:13.000 022 33342.31 312.70 2357.41 27.98 2011-01-22 22:15:14.000 022 33342.29 312.71 2357.36 27.98 2011-01-22 22:15:15.000 022 33342.33 312.77 2357.42 27.98 2011-01-22 22:15:16.000 022 33342.39 312.72 2357.36 27.98 2011-01-22 22:15:17.000 022 33342.37 312.71 2357.44 27.98 2011-01-22 22:15:18.000 022 33342.31 312.75 2357.44 27.98 2011-01-22 22:15:19.000 022 33342.47 312.77 2357.42 27.98 2011-01-22 22:15:20.000 022 33342.30 312.77 2357.44 27.98 2011-01-22 22:15:21.000 022 33342.34 312.73 2357.40 27.98 2011-01-22 22:15:22.000 022 33342.35 312.78 2357.45 27.98 2011-01-22 22:15:23.000 022 33342.32 312.75 2357.42 27.98 2011-01-22 22:15:24.000 022 33342.35 312.80 2357.39 27.98 2011-01-22 22:15:25.000 022 33342.25 312.77 2357.45 27.98 2011-01-22 22:15:26.000 022 33342.25 312.75 2357.45 27.98 2011-01-22 22:15:27.000 022 33342.26 312.78 2357.50 27.98 2011-01-22 22:15:28.000 022 33342.30 312.82 2357.48 27.98 2011-01-22 22:15:29.000 022 33342.42 312.76 2357.36 27.98 2011-01-22 22:15:30.000 022 33342.30 312.82 2357.37 27.98 2011-01-22 22:15:31.000 022 33342.37 312.77 2357.40 27.98 2011-01-22 22:15:32.000 022 33342.28 312.76 2357.37 27.98 2011-01-22 22:15:33.000 022 33342.27 312.77 2357.47 27.98 2011-01-22 22:15:34.000 022 33342.26 312.80 2357.48 27.98 2011-01-22 22:15:35.000 022 33342.27 312.79 2357.42 27.98 2011-01-22 22:15:36.000 022 33342.15 312.79 2357.46 27.98 2011-01-22 22:15:37.000 022 33342.29 312.82 2357.45 27.98 2011-01-22 22:15:38.000 022 33342.31 312.82 2357.48 27.98 2011-01-22 22:15:39.000 022 33342.29 312.76 2357.35 27.98 2011-01-22 22:15:40.000 022 33342.34 312.82 2357.57 27.98 2011-01-22 22:15:41.000 022 33342.31 312.80 2357.42 27.98 2011-01-22 22:15:42.000 022 33342.31 312.78 2357.38 27.98 2011-01-22 22:15:43.000 022 33342.33 312.74 2357.45 27.98 2011-01-22 22:15:44.000 022 33342.28 312.75 2357.47 27.98 2011-01-22 22:15:45.000 022 33342.28 312.85 2357.44 27.98 2011-01-22 22:15:46.000 022 33342.31 312.79 2357.48 27.98 2011-01-22 22:15:47.000 022 33342.31 312.79 2357.45 27.98 2011-01-22 22:15:48.000 022 33342.30 312.79 2357.47 27.98 2011-01-22 22:15:49.000 022 33342.21 312.79 2357.46 27.98 2011-01-22 22:15:50.000 022 33342.21 312.77 2357.42 27.98 2011-01-22 22:15:51.000 022 33342.25 312.81 2357.45 27.98 2011-01-22 22:15:52.000 022 33342.26 312.78 2357.45 27.98 2011-01-22 22:15:53.000 022 33342.28 312.79 2357.43 27.98 2011-01-22 22:15:54.000 022 33342.23 312.80 2357.46 27.98 2011-01-22 22:15:55.000 022 33342.27 312.74 2357.45 27.98 2011-01-22 22:15:56.000 022 33342.21 312.74 2357.41 27.98 2011-01-22 22:15:57.000 022 33342.21 312.83 2357.45 27.98 2011-01-22 22:15:58.000 022 33342.16 312.84 2357.42 27.98 2011-01-22 22:15:59.000 022 33342.21 312.80 2357.46 27.98 2011-01-22 22:16:00.000 022 33342.25 312.82 2357.51 27.98 2011-01-22 22:16:01.000 022 33342.19 312.82 2357.44 27.98 2011-01-22 22:16:02.000 022 33342.24 312.81 2357.52 27.98 2011-01-22 22:16:03.000 022 33342.24 312.83 2357.44 27.98 2011-01-22 22:16:04.000 022 33342.25 312.84 2357.45 27.98 2011-01-22 22:16:05.000 022 33342.18 312.84 2357.38 27.98 2011-01-22 22:16:06.000 022 33342.26 312.84 2357.48 27.98 2011-01-22 22:16:07.000 022 33342.27 312.84 2357.50 27.98 2011-01-22 22:16:08.000 022 33342.21 312.83 2357.45 27.98 2011-01-22 22:16:09.000 022 33342.22 312.82 2357.41 27.98 2011-01-22 22:16:10.000 022 33342.19 312.82 2357.44 27.98 2011-01-22 22:16:11.000 022 33342.15 312.83 2357.43 27.98 2011-01-22 22:16:12.000 022 33342.24 312.86 2357.44 27.98 2011-01-22 22:16:13.000 022 33342.21 312.85 2357.48 27.98 2011-01-22 22:16:14.000 022 33342.25 312.86 2357.48 27.98 2011-01-22 22:16:15.000 022 33342.28 312.89 2357.46 27.98 2011-01-22 22:16:16.000 022 33342.29 312.88 2357.42 27.98 2011-01-22 22:16:17.000 022 33342.21 312.83 2357.48 27.98 2011-01-22 22:16:18.000 022 33342.18 312.84 2357.47 27.98 2011-01-22 22:16:19.000 022 33342.27 312.87 2357.51 27.98 2011-01-22 22:16:20.000 022 33342.20 312.86 2357.47 27.98 2011-01-22 22:16:21.000 022 33342.22 312.93 2357.53 27.98 2011-01-22 22:16:22.000 022 33342.25 312.87 2357.41 27.98 2011-01-22 22:16:23.000 022 33342.22 312.89 2357.54 27.98 2011-01-22 22:16:24.000 022 33342.28 312.84 2357.42 27.98 2011-01-22 22:16:25.000 022 33342.25 312.86 2357.43 27.98 2011-01-22 22:16:26.000 022 33342.30 312.88 2357.45 27.98 2011-01-22 22:16:27.000 022 33342.23 312.92 2357.50 27.98 2011-01-22 22:16:28.000 022 33342.17 312.83 2357.55 27.98 2011-01-22 22:16:29.000 022 33342.22 312.90 2357.39 27.98 2011-01-22 22:16:30.000 022 33342.25 312.86 2357.50 27.98 2011-01-22 22:16:31.000 022 33342.24 312.83 2357.49 27.98 2011-01-22 22:16:32.000 022 33342.22 312.84 2357.45 27.98 2011-01-22 22:16:33.000 022 33342.26 312.89 2357.40 27.98 2011-01-22 22:16:34.000 022 33342.20 312.86 2357.48 27.98 2011-01-22 22:16:35.000 022 33342.22 312.89 2357.36 27.98 2011-01-22 22:16:36.000 022 33342.31 312.86 2357.39 27.98 2011-01-22 22:16:37.000 022 33342.31 312.88 2357.44 27.98 2011-01-22 22:16:38.000 022 33342.23 312.89 2357.50 27.98 2011-01-22 22:16:39.000 022 33342.33 312.87 2357.36 27.98 2011-01-22 22:16:40.000 022 33342.27 312.92 2357.52 27.98 2011-01-22 22:16:41.000 022 33342.22 312.90 2357.48 27.98 2011-01-22 22:16:42.000 022 33342.29 312.85 2357.44 27.98 2011-01-22 22:16:43.000 022 33342.21 312.87 2357.42 27.98 2011-01-22 22:16:44.000 022 33342.20 312.90 2357.47 27.98 2011-01-22 22:16:45.000 022 33342.23 312.89 2357.49 27.98 2011-01-22 22:16:46.000 022 33342.33 312.91 2357.45 27.98 2011-01-22 22:16:47.000 022 33342.36 312.86 2357.55 27.98 2011-01-22 22:16:48.000 022 33342.34 312.90 2357.39 27.98 2011-01-22 22:16:49.000 022 33342.21 312.86 2357.45 27.98 2011-01-22 22:16:50.000 022 33342.28 312.87 2357.44 27.98 2011-01-22 22:16:51.000 022 33342.25 312.83 2357.38 27.98 2011-01-22 22:16:52.000 022 33342.28 312.89 2357.47 27.98 2011-01-22 22:16:53.000 022 33342.28 312.86 2357.45 27.98 2011-01-22 22:16:54.000 022 33342.25 312.89 2357.44 27.98 2011-01-22 22:16:55.000 022 33342.31 312.87 2357.49 27.98 2011-01-22 22:16:56.000 022 33342.32 312.84 2357.41 27.98 2011-01-22 22:16:57.000 022 33342.36 312.88 2357.45 27.98 2011-01-22 22:16:58.000 022 33342.37 312.89 2357.39 27.98 2011-01-22 22:16:59.000 022 33342.31 312.92 2357.50 27.98 2011-01-22 22:17:00.000 022 33342.31 312.83 2357.41 27.98 2011-01-22 22:17:01.000 022 33342.33 312.88 2357.42 27.98 2011-01-22 22:17:02.000 022 33342.31 312.88 2357.36 27.98 2011-01-22 22:17:03.000 022 33342.34 312.84 2357.42 27.98 2011-01-22 22:17:04.000 022 33342.33 312.88 2357.51 27.98 2011-01-22 22:17:05.000 022 33342.29 312.86 2357.45 27.98 2011-01-22 22:17:06.000 022 33342.25 312.84 2357.45 27.98 2011-01-22 22:17:07.000 022 33342.30 312.85 2357.41 27.98 2011-01-22 22:17:08.000 022 33342.31 312.87 2357.42 27.98 2011-01-22 22:17:09.000 022 33342.28 312.85 2357.41 27.98 2011-01-22 22:17:10.000 022 33342.31 312.83 2357.45 27.98 2011-01-22 22:17:11.000 022 33342.27 312.86 2357.35 27.98 2011-01-22 22:17:12.000 022 33342.25 312.85 2357.44 27.98 2011-01-22 22:17:13.000 022 33342.32 312.84 2357.41 27.98 2011-01-22 22:17:14.000 022 33342.17 312.86 2357.37 27.98 2011-01-22 22:17:15.000 022 33342.21 312.87 2357.38 27.98 2011-01-22 22:17:16.000 022 33342.27 312.85 2357.47 27.98 2011-01-22 22:17:17.000 022 33342.28 312.82 2357.39 27.98 2011-01-22 22:17:18.000 022 33342.24 312.85 2357.40 27.98 2011-01-22 22:17:19.000 022 33342.21 312.85 2357.47 27.98 2011-01-22 22:17:20.000 022 33342.26 312.85 2357.48 27.98 2011-01-22 22:17:21.000 022 33342.25 312.88 2357.41 27.98 2011-01-22 22:17:22.000 022 33342.25 312.86 2357.48 27.98 2011-01-22 22:17:23.000 022 33342.26 312.83 2357.44 27.98 2011-01-22 22:17:24.000 022 33342.31 312.81 2357.39 27.98 2011-01-22 22:17:25.000 022 33342.24 312.88 2357.43 27.98 2011-01-22 22:17:26.000 022 33342.21 312.85 2357.36 27.98 2011-01-22 22:17:27.000 022 33342.25 312.82 2357.42 27.98 2011-01-22 22:17:28.000 022 33342.25 312.87 2357.44 27.98 2011-01-22 22:17:29.000 022 33342.21 312.88 2357.48 27.98 2011-01-22 22:17:30.000 022 33342.27 312.84 2357.47 27.98 2011-01-22 22:17:31.000 022 33342.27 312.85 2357.45 27.98 2011-01-22 22:17:32.000 022 33342.25 312.84 2357.44 27.98 2011-01-22 22:17:33.000 022 33342.18 312.86 2357.50 27.98 2011-01-22 22:17:34.000 022 33342.29 312.83 2357.29 27.98 2011-01-22 22:17:35.000 022 33342.18 312.82 2357.41 27.98 2011-01-22 22:17:36.000 022 33342.24 312.87 2357.38 27.98 2011-01-22 22:17:37.000 022 33342.33 312.88 2357.30 27.98 2011-01-22 22:17:38.000 022 33342.25 312.87 2357.41 27.98 2011-01-22 22:17:39.000 022 33342.30 312.90 2357.40 27.98 2011-01-22 22:17:40.000 022 33342.28 312.86 2357.31 27.98 2011-01-22 22:17:41.000 022 33342.22 312.86 2357.38 27.98 2011-01-22 22:17:42.000 022 33342.22 312.85 2357.42 27.98 2011-01-22 22:17:43.000 022 33342.32 312.89 2357.31 27.98 2011-01-22 22:17:44.000 022 33342.26 312.88 2357.37 27.98 2011-01-22 22:17:45.000 022 33342.25 312.88 2357.37 27.98 2011-01-22 22:17:46.000 022 33342.19 312.85 2357.49 27.98 2011-01-22 22:17:47.000 022 33342.27 312.87 2357.42 27.98 2011-01-22 22:17:48.000 022 33342.11 312.87 2357.41 27.98 2011-01-22 22:17:49.000 022 33342.31 312.90 2357.49 27.98 2011-01-22 22:17:50.000 022 33342.21 312.89 2357.42 27.98 2011-01-22 22:17:51.000 022 33342.23 312.89 2357.51 27.98 2011-01-22 22:17:52.000 022 33342.18 312.86 2357.43 27.98 2011-01-22 22:17:53.000 022 33342.25 312.89 2357.45 27.98 2011-01-22 22:17:54.000 022 33342.21 312.86 2357.45 27.98 2011-01-22 22:17:55.000 022 33342.25 312.86 2357.48 27.98 2011-01-22 22:17:56.000 022 33342.15 312.86 2357.41 27.98 2011-01-22 22:17:57.000 022 33342.22 312.93 2357.47 27.98 2011-01-22 22:17:58.000 022 33342.18 312.91 2357.50 27.98 2011-01-22 22:17:59.000 022 33342.12 312.90 2357.48 27.98 2011-01-22 22:18:00.000 022 33342.21 312.87 2357.43 27.98 2011-01-22 22:18:01.000 022 33342.34 312.85 2357.42 27.98 2011-01-22 22:18:02.000 022 33342.18 312.84 2357.45 27.98 2011-01-22 22:18:03.000 022 33342.25 312.93 2357.42 27.98 2011-01-22 22:18:04.000 022 33342.24 312.88 2357.47 27.98 2011-01-22 22:18:05.000 022 33342.27 312.87 2357.46 27.98 2011-01-22 22:18:06.000 022 33342.25 312.90 2357.41 27.98 2011-01-22 22:18:07.000 022 33342.25 312.86 2357.43 27.98 2011-01-22 22:18:08.000 022 33342.18 312.86 2357.47 27.98 2011-01-22 22:18:09.000 022 33342.22 312.90 2357.36 27.98 2011-01-22 22:18:10.000 022 33342.23 312.89 2357.40 27.98 2011-01-22 22:18:11.000 022 33342.25 312.86 2357.39 27.98 2011-01-22 22:18:12.000 022 33342.21 312.92 2357.38 27.98 2011-01-22 22:18:13.000 022 33342.36 312.91 2357.45 27.98 2011-01-22 22:18:14.000 022 33342.20 312.91 2357.41 27.98 2011-01-22 22:18:15.000 022 33342.28 312.87 2357.34 27.98 2011-01-22 22:18:16.000 022 33342.23 312.87 2357.41 27.98 2011-01-22 22:18:17.000 022 33342.30 312.88 2357.45 27.98 2011-01-22 22:18:18.000 022 33342.27 312.90 2357.42 27.98 2011-01-22 22:18:19.000 022 33342.29 312.91 2357.44 27.98 2011-01-22 22:18:20.000 022 33342.25 312.90 2357.38 27.98 2011-01-22 22:18:21.000 022 33342.17 312.89 2357.40 27.98 2011-01-22 22:18:22.000 022 33342.28 312.87 2357.41 27.98 2011-01-22 22:18:23.000 022 33342.24 312.84 2357.45 27.98 2011-01-22 22:18:24.000 022 33342.24 312.90 2357.46 27.98 2011-01-22 22:18:25.000 022 33342.34 312.91 2357.44 27.98 2011-01-22 22:18:26.000 022 33342.24 312.86 2357.40 27.98 2011-01-22 22:18:27.000 022 33342.25 312.93 2357.37 27.98 2011-01-22 22:18:28.000 022 33342.24 312.91 2357.44 27.98 2011-01-22 22:18:29.000 022 33342.28 312.87 2357.48 27.98 2011-01-22 22:18:30.000 022 33342.32 312.92 2357.36 27.98 2011-01-22 22:18:31.000 022 33342.31 312.92 2357.40 27.98 2011-01-22 22:18:32.000 022 33342.31 312.89 2357.44 27.98 2011-01-22 22:18:33.000 022 33342.28 312.89 2357.39 27.98 2011-01-22 22:18:34.000 022 33342.30 312.89 2357.47 27.98 2011-01-22 22:18:35.000 022 33342.12 312.90 2357.38 27.98 2011-01-22 22:18:36.000 022 33342.34 312.92 2357.47 27.98 2011-01-22 22:18:37.000 022 33342.25 312.91 2357.47 27.98 2011-01-22 22:18:38.000 022 33342.19 312.89 2357.42 27.98 2011-01-22 22:18:39.000 022 33342.30 312.88 2357.42 27.98 2011-01-22 22:18:40.000 022 33342.28 312.87 2357.36 27.98 2011-01-22 22:18:41.000 022 33342.26 312.87 2357.40 27.98 2011-01-22 22:18:42.000 022 33342.22 312.93 2357.45 27.98 2011-01-22 22:18:43.000 022 33342.31 312.89 2357.39 27.98 2011-01-22 22:18:44.000 022 33342.28 312.87 2357.34 27.98 2011-01-22 22:18:45.000 022 33342.30 312.90 2357.39 27.98 2011-01-22 22:18:46.000 022 33342.31 312.88 2357.42 27.98 2011-01-22 22:18:47.000 022 33342.30 312.90 2357.41 27.98 2011-01-22 22:18:48.000 022 33342.24 312.91 2357.42 27.98 2011-01-22 22:18:49.000 022 33342.38 312.86 2357.44 27.98 2011-01-22 22:18:50.000 022 33342.32 312.84 2357.41 27.98 2011-01-22 22:18:51.000 022 33342.34 312.90 2357.35 27.98 2011-01-22 22:18:52.000 022 33342.37 312.87 2357.37 27.98 2011-01-22 22:18:53.000 022 33342.40 312.89 2357.38 27.98 2011-01-22 22:18:54.000 022 33342.37 312.83 2357.40 27.98 2011-01-22 22:18:55.000 022 33342.37 312.85 2357.32 27.98 2011-01-22 22:18:56.000 022 33342.34 312.88 2357.38 27.98 2011-01-22 22:18:57.000 022 33342.41 312.85 2357.38 27.98 2011-01-22 22:18:58.000 022 33342.26 312.89 2357.32 27.98 2011-01-22 22:18:59.000 022 33342.22 312.87 2357.36 27.98 2011-01-22 22:19:00.000 022 33342.39 312.86 2357.32 27.98 2011-01-22 22:19:01.000 022 33342.40 312.83 2357.36 27.98 2011-01-22 22:19:02.000 022 33342.34 312.82 2357.31 27.98 2011-01-22 22:19:03.000 022 33342.31 312.86 2357.35 27.98 2011-01-22 22:19:04.000 022 33342.39 312.89 2357.34 27.98 2011-01-22 22:19:05.000 022 33342.29 312.86 2357.30 27.98 2011-01-22 22:19:06.000 022 33342.37 312.83 2357.38 27.98 2011-01-22 22:19:07.000 022 33342.29 312.86 2357.32 27.98 2011-01-22 22:19:08.000 022 33342.24 312.86 2357.30 27.98 2011-01-22 22:19:09.000 022 33342.31 312.86 2357.45 27.98 2011-01-22 22:19:10.000 022 33342.34 312.86 2357.39 27.98 2011-01-22 22:19:11.000 022 33342.36 312.82 2357.30 27.98 2011-01-22 22:19:12.000 022 33342.39 312.87 2357.42 27.98 2011-01-22 22:19:13.000 022 33342.33 312.86 2357.40 27.98 2011-01-22 22:19:14.000 022 33342.29 312.86 2357.44 27.98 2011-01-22 22:19:15.000 022 33342.28 312.82 2357.35 27.98 2011-01-22 22:19:16.000 022 33342.33 312.81 2357.37 27.98 2011-01-22 22:19:17.000 022 33342.31 312.86 2357.40 27.98 2011-01-22 22:19:18.000 022 33342.37 312.83 2357.38 27.98 2011-01-22 22:19:19.000 022 33342.33 312.85 2357.32 27.98 2011-01-22 22:19:20.000 022 33342.31 312.83 2357.32 27.98 2011-01-22 22:19:21.000 022 33342.36 312.86 2357.44 27.98 2011-01-22 22:19:22.000 022 33342.34 312.86 2357.45 27.98 2011-01-22 22:19:23.000 022 33342.37 312.84 2357.41 27.98 2011-01-22 22:19:24.000 022 33342.34 312.86 2357.38 27.98 2011-01-22 22:19:25.000 022 33342.34 312.78 2357.36 27.98 2011-01-22 22:19:26.000 022 33342.27 312.79 2357.32 27.98 2011-01-22 22:19:27.000 022 33342.36 312.84 2357.41 27.98 2011-01-22 22:19:28.000 022 33342.37 312.85 2357.45 27.98 2011-01-22 22:19:29.000 022 33342.31 312.82 2357.44 27.98 2011-01-22 22:19:30.000 022 33342.31 312.85 2357.35 27.98 2011-01-22 22:19:31.000 022 33342.40 312.81 2357.33 27.98 2011-01-22 22:19:32.000 022 33342.29 312.82 2357.33 27.98 2011-01-22 22:19:33.000 022 33342.37 312.86 2357.40 27.98 2011-01-22 22:19:34.000 022 33342.37 312.83 2357.37 27.98 2011-01-22 22:19:35.000 022 33342.36 312.85 2357.35 27.98 2011-01-22 22:19:36.000 022 33342.36 312.80 2357.42 27.98 2011-01-22 22:19:37.000 022 33342.30 312.82 2357.45 27.98 2011-01-22 22:19:38.000 022 33342.26 312.83 2357.48 27.98 2011-01-22 22:19:39.000 022 33342.27 312.83 2357.43 27.98 2011-01-22 22:19:40.000 022 33342.37 312.79 2357.39 27.98 2011-01-22 22:19:41.000 022 33342.29 312.83 2357.32 27.98 2011-01-22 22:19:42.000 022 33342.39 312.85 2357.32 27.98 2011-01-22 22:19:43.000 022 33342.37 312.82 2357.33 27.98 2011-01-22 22:19:44.000 022 33342.26 312.82 2357.39 27.98 2011-01-22 22:19:45.000 022 33342.28 312.81 2357.32 27.98 2011-01-22 22:19:46.000 022 33342.25 312.85 2357.35 27.98 2011-01-22 22:19:47.000 022 33342.19 312.82 2357.43 27.98 2011-01-22 22:19:48.000 022 33342.39 312.86 2357.24 27.98 2011-01-22 22:19:49.000 022 33342.31 312.87 2357.39 27.98 2011-01-22 22:19:50.000 022 33342.37 312.87 2357.32 27.98 2011-01-22 22:19:51.000 022 33342.22 312.83 2357.36 27.98 2011-01-22 22:19:52.000 022 33342.34 312.88 2357.35 27.98 2011-01-22 22:19:53.000 022 33342.33 312.84 2357.42 27.98 2011-01-22 22:19:54.000 022 33342.28 312.79 2357.40 27.98 2011-01-22 22:19:55.000 022 33342.43 312.85 2357.45 27.98 2011-01-22 22:19:56.000 022 33342.27 312.85 2357.40 27.98 2011-01-22 22:19:57.000 022 33342.37 312.81 2357.37 27.98 2011-01-22 22:19:58.000 022 33342.31 312.87 2357.37 27.98 2011-01-22 22:19:59.000 022 33342.37 312.86 2357.38 27.99 2011-01-22 22:20:00.000 022 33342.39 312.87 2357.40 27.98 2011-01-22 22:20:01.000 022 33342.43 312.80 2357.32 27.98 2011-01-22 22:20:02.000 022 33342.33 312.82 2357.34 27.98 2011-01-22 22:20:03.000 022 33342.33 312.84 2357.34 27.98 2011-01-22 22:20:04.000 022 33342.36 312.88 2357.43 27.98 2011-01-22 22:20:05.000 022 33342.36 312.87 2357.39 27.98 2011-01-22 22:20:06.000 022 33342.43 312.86 2357.29 27.99 2011-01-22 22:20:07.000 022 33342.34 312.86 2357.39 27.98 2011-01-22 22:20:08.000 022 33342.37 312.85 2357.34 27.98 2011-01-22 22:20:09.000 022 33342.46 312.84 2357.36 27.98 2011-01-22 22:20:10.000 022 33342.46 312.82 2357.39 27.98 2011-01-22 22:20:11.000 022 33342.34 312.86 2357.29 27.98 2011-01-22 22:20:12.000 022 33342.32 312.82 2357.36 27.99 2011-01-22 22:20:13.000 022 33342.39 312.84 2357.38 27.99 2011-01-22 22:20:14.000 022 33342.38 312.82 2357.34 27.99 2011-01-22 22:20:15.000 022 33342.36 312.85 2357.33 27.99 2011-01-22 22:20:16.000 022 33342.36 312.84 2357.35 27.98 2011-01-22 22:20:17.000 022 33342.39 312.83 2357.29 27.99 2011-01-22 22:20:18.000 022 33342.34 312.88 2357.34 27.99 2011-01-22 22:20:19.000 022 33342.37 312.85 2357.36 27.99 2011-01-22 22:20:20.000 022 33342.43 312.84 2357.34 27.99 2011-01-22 22:20:21.000 022 33342.45 312.86 2357.30 27.99 2011-01-22 22:20:22.000 022 33342.44 312.84 2357.33 27.99 2011-01-22 22:20:23.000 022 33342.43 312.85 2357.22 27.99 2011-01-22 22:20:24.000 022 33342.38 312.86 2357.35 27.99 2011-01-22 22:20:25.000 022 33342.43 312.86 2357.39 27.99 2011-01-22 22:20:26.000 022 33342.34 312.82 2357.29 27.99 2011-01-22 22:20:27.000 022 33342.34 312.84 2357.36 27.99 2011-01-22 22:20:28.000 022 33342.37 312.86 2357.35 27.99 2011-01-22 22:20:29.000 022 33342.44 312.86 2357.35 27.99 2011-01-22 22:20:30.000 022 33342.31 312.84 2357.36 27.99 2011-01-22 22:20:31.000 022 33342.44 312.83 2357.30 27.99 2011-01-22 22:20:32.000 022 33342.43 312.86 2357.30 27.99 2011-01-22 22:20:33.000 022 33342.40 312.88 2357.29 27.99 2011-01-22 22:20:34.000 022 33342.39 312.88 2357.34 27.99 2011-01-22 22:20:35.000 022 33342.37 312.83 2357.28 27.99 2011-01-22 22:20:36.000 022 33342.37 312.88 2357.28 27.99 2011-01-22 22:20:37.000 022 33342.37 312.87 2357.30 27.99 2011-01-22 22:20:38.000 022 33342.41 312.87 2357.37 27.99 2011-01-22 22:20:39.000 022 33342.45 312.88 2357.27 27.99 2011-01-22 22:20:40.000 022 33342.39 312.87 2357.32 27.99 2011-01-22 22:20:41.000 022 33342.36 312.89 2357.35 27.99 2011-01-22 22:20:42.000 022 33342.39 312.87 2357.32 27.99 2011-01-22 22:20:43.000 022 33342.44 312.84 2357.33 27.99 2011-01-22 22:20:44.000 022 33342.47 312.78 2357.32 27.99 2011-01-22 22:20:45.000 022 33342.29 312.85 2357.30 27.99 2011-01-22 22:20:46.000 022 33342.40 312.86 2357.24 27.99 2011-01-22 22:20:47.000 022 33342.40 312.83 2357.25 27.99 2011-01-22 22:20:48.000 022 33342.39 312.86 2357.30 27.99 2011-01-22 22:20:49.000 022 33342.42 312.85 2357.31 27.99 2011-01-22 22:20:50.000 022 33342.36 312.83 2357.36 27.99 2011-01-22 22:20:51.000 022 33342.43 312.86 2357.30 27.99 2011-01-22 22:20:52.000 022 33342.40 312.86 2357.32 27.99 2011-01-22 22:20:53.000 022 33342.39 312.85 2357.30 27.99 2011-01-22 22:20:54.000 022 33342.40 312.85 2357.33 27.99 2011-01-22 22:20:55.000 022 33342.43 312.83 2357.34 27.99 2011-01-22 22:20:56.000 022 33342.40 312.83 2357.31 27.99 2011-01-22 22:20:57.000 022 33342.41 312.88 2357.29 27.99 2011-01-22 22:20:58.000 022 33342.42 312.85 2357.40 27.99 2011-01-22 22:20:59.000 022 33342.40 312.81 2357.37 27.99 2011-01-22 22:21:00.000 022 33342.35 312.84 2357.35 27.99 2011-01-22 22:21:01.000 022 33342.53 312.88 2357.37 27.99 2011-01-22 22:21:02.000 022 33342.35 312.87 2357.34 27.99 2011-01-22 22:21:03.000 022 33342.39 312.84 2357.32 27.99 2011-01-22 22:21:04.000 022 33342.37 312.84 2357.33 27.99 2011-01-22 22:21:05.000 022 33342.42 312.88 2357.32 27.99 2011-01-22 22:21:06.000 022 33342.35 312.86 2357.35 27.99 2011-01-22 22:21:07.000 022 33342.49 312.86 2357.39 27.99 2011-01-22 22:21:08.000 022 33342.35 312.82 2357.34 27.99 2011-01-22 22:21:09.000 022 33342.42 312.86 2357.35 27.99 2011-01-22 22:21:10.000 022 33342.44 312.88 2357.33 27.99 2011-01-22 22:21:11.000 022 33342.34 312.90 2357.28 27.99 2011-01-22 22:21:12.000 022 33342.46 312.88 2357.42 27.99 2011-01-22 22:21:13.000 022 33342.40 312.87 2357.35 27.99 2011-01-22 22:21:14.000 022 33342.37 312.86 2357.39 27.99 2011-01-22 22:21:15.000 022 33342.43 312.88 2357.25 27.99 2011-01-22 22:21:16.000 022 33342.45 312.89 2357.34 27.99 2011-01-22 22:21:17.000 022 33342.49 312.86 2357.37 27.99 2011-01-22 22:21:18.000 022 33342.40 312.89 2357.30 27.99 2011-01-22 22:21:19.000 022 33342.46 312.89 2357.36 27.99 2011-01-22 22:21:20.000 022 33342.36 312.90 2357.35 27.99 2011-01-22 22:21:21.000 022 33342.42 312.88 2357.29 27.99 2011-01-22 22:21:22.000 022 33342.40 312.88 2357.38 27.99 2011-01-22 22:21:23.000 022 33342.42 312.84 2357.35 27.99 2011-01-22 22:21:24.000 022 33342.53 312.85 2357.33 27.99 2011-01-22 22:21:25.000 022 33342.34 312.87 2357.32 27.99 2011-01-22 22:21:26.000 022 33342.45 312.90 2357.30 27.99 2011-01-22 22:21:27.000 022 33342.33 312.86 2357.36 27.99 2011-01-22 22:21:28.000 022 33342.36 312.86 2357.35 27.99 2011-01-22 22:21:29.000 022 33342.35 312.88 2357.32 27.99 2011-01-22 22:21:30.000 022 33342.42 312.90 2357.29 27.99 2011-01-22 22:21:31.000 022 33342.43 312.88 2357.38 27.99 2011-01-22 22:21:32.000 022 33342.43 312.83 2357.34 27.99 2011-01-22 22:21:33.000 022 33342.43 312.92 2357.37 27.99 2011-01-22 22:21:34.000 022 33342.34 312.87 2357.34 27.99 2011-01-22 22:21:35.000 022 33342.46 312.89 2357.42 27.99 2011-01-22 22:21:36.000 022 33342.37 312.87 2357.26 27.99 2011-01-22 22:21:37.000 022 33342.42 312.92 2357.27 27.99 2011-01-22 22:21:38.000 022 33342.42 312.91 2357.30 27.99 2011-01-22 22:21:39.000 022 33342.40 312.92 2357.40 27.99 2011-01-22 22:21:40.000 022 33342.48 312.92 2357.35 27.99 2011-01-22 22:21:41.000 022 33342.42 312.86 2357.32 27.99 2011-01-22 22:21:42.000 022 33342.45 312.93 2357.35 27.99 2011-01-22 22:21:43.000 022 33342.60 312.90 2357.38 27.99 2011-01-22 22:21:44.000 022 33342.44 312.86 2357.45 27.99 2011-01-22 22:21:45.000 022 33342.46 312.90 2357.32 27.99 2011-01-22 22:21:46.000 022 33342.43 312.90 2357.34 27.99 2011-01-22 22:21:47.000 022 33342.35 312.96 2357.43 27.99 2011-01-22 22:21:48.000 022 33342.51 312.89 2357.35 27.99 2011-01-22 22:21:49.000 022 33342.46 312.91 2357.39 27.98 2011-01-22 22:21:50.000 022 33342.39 312.91 2357.36 27.99 2011-01-22 22:21:51.000 022 33342.48 312.94 2357.30 27.99 2011-01-22 22:21:52.000 022 33342.48 312.90 2357.30 27.99 2011-01-22 22:21:53.000 022 33342.46 312.91 2357.32 27.99 2011-01-22 22:21:54.000 022 33342.46 312.93 2357.29 27.99 2011-01-22 22:21:55.000 022 33342.49 312.85 2357.40 27.99 2011-01-22 22:21:56.000 022 33342.47 312.86 2357.35 27.99 2011-01-22 22:21:57.000 022 33342.42 312.91 2357.43 27.99 2011-01-22 22:21:58.000 022 33342.52 312.94 2357.23 27.99 2011-01-22 22:21:59.000 022 33342.53 312.96 2357.27 27.99 2011-01-22 22:22:00.000 022 33342.53 312.96 2357.23 27.99 2011-01-22 22:22:01.000 022 33342.50 312.95 2357.33 27.99 2011-01-22 22:22:02.000 022 33342.47 312.89 2357.40 27.99 2011-01-22 22:22:03.000 022 33342.48 312.94 2357.30 27.99 2011-01-22 22:22:04.000 022 33342.54 312.89 2357.26 27.99 2011-01-22 22:22:05.000 022 33342.42 312.93 2357.23 27.99 2011-01-22 22:22:06.000 022 33342.42 312.92 2357.30 27.99 2011-01-22 22:22:07.000 022 33342.46 312.88 2357.38 27.99 2011-01-22 22:22:08.000 022 33342.55 312.89 2357.41 27.99 2011-01-22 22:22:09.000 022 33342.42 312.90 2357.28 27.99 2011-01-22 22:22:10.000 022 33342.42 312.92 2357.29 27.99 2011-01-22 22:22:11.000 022 33342.45 312.88 2357.31 27.99 2011-01-22 22:22:12.000 022 33342.54 312.92 2357.27 27.99 2011-01-22 22:22:13.000 022 33342.42 312.94 2357.32 27.99 2011-01-22 22:22:14.000 022 33342.52 312.91 2357.30 27.99 2011-01-22 22:22:15.000 022 33342.53 312.94 2357.26 27.99 2011-01-22 22:22:16.000 022 33342.43 312.92 2357.34 27.99 2011-01-22 22:22:17.000 022 33342.48 312.92 2357.29 27.99 2011-01-22 22:22:18.000 022 33342.41 312.93 2357.33 27.99 2011-01-22 22:22:19.000 022 33342.49 312.92 2357.35 27.99 2011-01-22 22:22:20.000 022 33342.49 312.94 2357.35 27.99 2011-01-22 22:22:21.000 022 33342.54 312.89 2357.32 27.99 2011-01-22 22:22:22.000 022 33342.55 312.97 2357.41 27.99 2011-01-22 22:22:23.000 022 33342.46 312.92 2357.26 27.99 2011-01-22 22:22:24.000 022 33342.47 312.89 2357.29 27.99 2011-01-22 22:22:25.000 022 33342.59 312.91 2357.34 27.99 2011-01-22 22:22:26.000 022 33342.50 312.88 2357.34 27.99 2011-01-22 22:22:27.000 022 33342.54 312.94 2357.29 27.99 2011-01-22 22:22:28.000 022 33342.55 312.89 2357.31 27.99 2011-01-22 22:22:29.000 022 33342.53 312.92 2357.34 27.99 2011-01-22 22:22:30.000 022 33342.50 312.91 2357.34 27.99 2011-01-22 22:22:31.000 022 33342.58 312.89 2357.29 27.99 2011-01-22 22:22:32.000 022 33342.55 312.88 2357.37 27.99 2011-01-22 22:22:33.000 022 33342.49 312.91 2357.28 27.99 2011-01-22 22:22:34.000 022 33342.47 312.93 2357.40 27.99 2011-01-22 22:22:35.000 022 33342.44 312.92 2357.30 27.99 2011-01-22 22:22:36.000 022 33342.48 312.95 2357.26 27.99 2011-01-22 22:22:37.000 022 33342.49 312.97 2357.24 27.99 2011-01-22 22:22:38.000 022 33342.44 312.94 2357.25 27.99 2011-01-22 22:22:39.000 022 33342.50 312.95 2357.26 27.99 2011-01-22 22:22:40.000 022 33342.46 312.91 2357.33 27.99 2011-01-22 22:22:41.000 022 33342.39 312.94 2357.29 27.99 2011-01-22 22:22:42.000 022 33342.55 312.93 2357.30 27.99 2011-01-22 22:22:43.000 022 33342.46 312.93 2357.33 27.99 2011-01-22 22:22:44.000 022 33342.44 312.93 2357.29 27.99 2011-01-22 22:22:45.000 022 33342.47 312.94 2357.36 27.99 2011-01-22 22:22:46.000 022 33342.53 312.92 2357.33 27.99 2011-01-22 22:22:47.000 022 33342.60 312.93 2357.37 27.99 2011-01-22 22:22:48.000 022 33342.44 312.95 2357.38 27.99 2011-01-22 22:22:49.000 022 33342.50 312.91 2357.29 27.99 2011-01-22 22:22:50.000 022 33342.43 312.91 2357.34 27.99 2011-01-22 22:22:51.000 022 33342.48 312.94 2357.32 27.99 2011-01-22 22:22:52.000 022 33342.51 312.90 2357.20 27.99 2011-01-22 22:22:53.000 022 33342.36 312.91 2357.25 27.99 2011-01-22 22:22:54.000 022 33342.52 312.97 2357.35 27.99 2011-01-22 22:22:55.000 022 33342.52 312.94 2357.41 27.99 2011-01-22 22:22:56.000 022 33342.50 312.93 2357.36 27.99 2011-01-22 22:22:57.000 022 33342.45 312.88 2357.39 27.99 2011-01-22 22:22:58.000 022 33342.48 312.95 2357.29 27.99 2011-01-22 22:22:59.000 022 33342.44 312.90 2357.38 27.99 2011-01-22 22:23:00.000 022 33342.39 312.92 2357.35 27.99 2011-01-22 22:23:01.000 022 33342.57 312.88 2357.40 27.99 2011-01-22 22:23:02.000 022 33342.47 312.87 2357.43 27.99 2011-01-22 22:23:03.000 022 33342.50 312.91 2357.26 27.99 2011-01-22 22:23:04.000 022 33342.50 312.92 2357.32 27.99 2011-01-22 22:23:05.000 022 33342.46 312.90 2357.24 27.99 2011-01-22 22:23:06.000 022 33342.51 312.93 2357.28 27.99 2011-01-22 22:23:07.000 022 33342.43 312.89 2357.38 27.99 2011-01-22 22:23:08.000 022 33342.39 312.90 2357.32 27.99 2011-01-22 22:23:09.000 022 33342.50 312.92 2357.36 27.99 2011-01-22 22:23:10.000 022 33342.43 312.87 2357.30 27.99 2011-01-22 22:23:11.000 022 33342.38 312.92 2357.36 27.99 2011-01-22 22:23:12.000 022 33342.49 312.91 2357.36 27.99 2011-01-22 22:23:13.000 022 33342.53 312.91 2357.29 27.99 2011-01-22 22:23:14.000 022 33342.44 312.91 2357.34 27.99 2011-01-22 22:23:15.000 022 33342.40 312.94 2357.32 27.99 2011-01-22 22:23:16.000 022 33342.46 312.94 2357.30 27.99 2011-01-22 22:23:17.000 022 33342.46 312.94 2357.39 27.99 2011-01-22 22:23:18.000 022 33342.51 312.91 2357.34 27.99 2011-01-22 22:23:19.000 022 33342.46 312.91 2357.35 27.99 2011-01-22 22:23:20.000 022 33342.40 312.91 2357.33 27.99 2011-01-22 22:23:21.000 022 33342.42 312.91 2357.37 27.99 2011-01-22 22:23:22.000 022 33342.47 312.93 2357.32 27.99 2011-01-22 22:23:23.000 022 33342.31 312.94 2357.27 27.99 2011-01-22 22:23:24.000 022 33342.40 312.93 2357.35 27.99 2011-01-22 22:23:25.000 022 33342.50 312.95 2357.35 27.99 2011-01-22 22:23:26.000 022 33342.45 312.92 2357.41 27.99 2011-01-22 22:23:27.000 022 33342.44 312.88 2357.36 27.99 2011-01-22 22:23:28.000 022 33342.42 312.92 2357.39 27.99 2011-01-22 22:23:29.000 022 33342.30 312.92 2357.32 27.99 2011-01-22 22:23:30.000 022 33342.37 312.94 2357.29 27.99 2011-01-22 22:23:31.000 022 33342.41 312.94 2357.41 27.99 2011-01-22 22:23:32.000 022 33342.31 312.92 2357.30 27.99 2011-01-22 22:23:33.000 022 33342.33 312.98 2357.38 27.99 2011-01-22 22:23:34.000 022 33342.38 312.94 2357.34 27.99 2011-01-22 22:23:35.000 022 33342.45 312.95 2357.34 27.99 2011-01-22 22:23:36.000 022 33342.43 312.94 2357.41 27.99 2011-01-22 22:23:37.000 022 33342.42 312.97 2357.39 27.99 2011-01-22 22:23:38.000 022 33342.40 312.96 2357.38 27.99 2011-01-22 22:23:39.000 022 33342.36 312.94 2357.39 27.99 2011-01-22 22:23:40.000 022 33342.36 312.98 2357.32 27.99 2011-01-22 22:23:41.000 022 33342.30 312.95 2357.36 27.99 2011-01-22 22:23:42.000 022 33342.40 313.00 2357.34 27.99 2011-01-22 22:23:43.000 022 33342.30 312.94 2357.44 27.99 2011-01-22 22:23:44.000 022 33342.35 312.94 2357.40 27.99 2011-01-22 22:23:45.000 022 33342.40 312.95 2357.36 27.99 2011-01-22 22:23:46.000 022 33342.45 312.98 2357.33 27.99 2011-01-22 22:23:47.000 022 33342.32 313.01 2357.23 27.99 2011-01-22 22:23:48.000 022 33342.45 312.97 2357.35 27.99 2011-01-22 22:23:49.000 022 33342.42 312.95 2357.39 27.99 2011-01-22 22:23:50.000 022 33342.37 312.97 2357.30 27.99 2011-01-22 22:23:51.000 022 33342.43 312.97 2357.39 27.99 2011-01-22 22:23:52.000 022 33342.36 313.00 2357.23 27.99 2011-01-22 22:23:53.000 022 33342.43 312.97 2357.38 27.99 2011-01-22 22:23:54.000 022 33342.37 312.97 2357.34 27.99 2011-01-22 22:23:55.000 022 33342.44 312.98 2357.30 27.99 2011-01-22 22:23:56.000 022 33342.38 312.94 2357.26 27.99 2011-01-22 22:23:57.000 022 33342.47 312.97 2357.30 27.99 2011-01-22 22:23:58.000 022 33342.29 313.00 2357.38 27.99 2011-01-22 22:23:59.000 022 33342.36 312.99 2357.34 27.99 2011-01-22 22:24:00.000 022 33342.39 312.98 2357.33 27.99 2011-01-22 22:24:01.000 022 33342.30 312.98 2357.39 27.99 2011-01-22 22:24:02.000 022 33342.36 313.01 2357.36 27.99 2011-01-22 22:24:03.000 022 33342.42 313.05 2357.35 27.99 2011-01-22 22:24:04.000 022 33342.40 312.98 2357.39 27.99 2011-01-22 22:24:05.000 022 33342.46 313.03 2357.22 27.99 2011-01-22 22:24:06.000 022 33342.36 313.04 2357.34 27.99 2011-01-22 22:24:07.000 022 33342.39 313.00 2357.30 27.99 2011-01-22 22:24:08.000 022 33342.34 313.02 2357.29 27.99 2011-01-22 22:24:09.000 022 33342.38 312.99 2357.30 27.99 2011-01-22 22:24:10.000 022 33342.34 313.00 2357.35 27.99 2011-01-22 22:24:11.000 022 33342.43 313.04 2357.36 27.99 2011-01-22 22:24:12.000 022 33342.34 313.00 2357.36 27.99 2011-01-22 22:24:13.000 022 33342.37 313.01 2357.31 27.99 2011-01-22 22:24:14.000 022 33342.51 313.02 2357.35 27.99 2011-01-22 22:24:15.000 022 33342.44 313.01 2357.32 27.99 2011-01-22 22:24:16.000 022 33342.43 313.00 2357.28 27.99 2011-01-22 22:24:17.000 022 33342.49 313.07 2357.40 27.99 2011-01-22 22:24:18.000 022 33342.40 313.01 2357.32 27.99 2011-01-22 22:24:19.000 022 33342.43 313.02 2357.38 27.99 2011-01-22 22:24:20.000 022 33342.36 313.00 2357.39 27.99 2011-01-22 22:24:21.000 022 33342.42 312.97 2357.38 27.99 2011-01-22 22:24:22.000 022 33342.39 313.03 2357.30 27.99 2011-01-22 22:24:23.000 022 33342.40 312.99 2357.29 27.99 2011-01-22 22:24:24.000 022 33342.37 313.01 2357.30 27.99 2011-01-22 22:24:25.000 022 33342.36 313.00 2357.30 27.99 2011-01-22 22:24:26.000 022 33342.38 313.04 2357.29 27.99 2011-01-22 22:24:27.000 022 33342.40 313.03 2357.23 27.99 2011-01-22 22:24:28.000 022 33342.43 313.08 2357.29 27.99 2011-01-22 22:24:29.000 022 33342.40 313.05 2357.34 27.99 2011-01-22 22:24:30.000 022 33342.33 313.01 2357.38 27.99 2011-01-22 22:24:31.000 022 33342.33 313.04 2357.18 27.99 2011-01-22 22:24:32.000 022 33342.46 313.04 2357.35 27.99 2011-01-22 22:24:33.000 022 33342.43 313.02 2357.34 27.99 2011-01-22 22:24:34.000 022 33342.48 313.04 2357.29 27.99 2011-01-22 22:24:35.000 022 33342.42 313.05 2357.34 27.99 2011-01-22 22:24:36.000 022 33342.34 313.03 2357.32 27.99 2011-01-22 22:24:37.000 022 33342.39 313.04 2357.40 27.99 2011-01-22 22:24:38.000 022 33342.50 313.02 2357.38 27.99 2011-01-22 22:24:39.000 022 33342.38 312.99 2357.27 27.99 2011-01-22 22:24:40.000 022 33342.43 313.02 2357.34 27.99 2011-01-22 22:24:41.000 022 33342.44 312.97 2357.31 27.99 2011-01-22 22:24:42.000 022 33342.37 313.00 2357.33 27.99 2011-01-22 22:24:43.000 022 33342.53 313.04 2357.39 27.99 2011-01-22 22:24:44.000 022 33342.41 313.00 2357.25 27.99 2011-01-22 22:24:45.000 022 33342.42 313.00 2357.22 27.99 2011-01-22 22:24:46.000 022 33342.40 313.00 2357.33 27.99 2011-01-22 22:24:47.000 022 33342.36 313.02 2357.34 27.99 2011-01-22 22:24:48.000 022 33342.46 312.98 2357.30 27.99 2011-01-22 22:24:49.000 022 33342.34 312.99 2357.29 27.99 2011-01-22 22:24:50.000 022 33342.46 313.00 2357.29 27.99 2011-01-22 22:24:51.000 022 33342.41 312.99 2357.26 27.99 2011-01-22 22:24:52.000 022 33342.46 312.99 2357.34 27.99 2011-01-22 22:24:53.000 022 33342.44 313.01 2357.23 27.99 2011-01-22 22:24:54.000 022 33342.54 312.99 2357.29 27.99 2011-01-22 22:24:55.000 022 33342.45 313.00 2357.31 27.99 2011-01-22 22:24:56.000 022 33342.34 313.03 2357.41 27.99 2011-01-22 22:24:57.000 022 33342.41 313.05 2357.39 27.99 2011-01-22 22:24:58.000 022 33342.45 312.97 2357.19 27.99 2011-01-22 22:24:59.000 022 33342.42 313.04 2357.24 27.99 2011-01-22 22:25:00.000 022 33342.47 313.04 2357.30 27.99 2011-01-22 22:25:01.000 022 33342.41 313.03 2357.26 27.99 2011-01-22 22:25:02.000 022 33342.39 313.08 2357.35 27.99 2011-01-22 22:25:03.000 022 33342.39 313.08 2357.28 27.99 2011-01-22 22:25:04.000 022 33342.45 313.03 2357.29 27.99 2011-01-22 22:25:05.000 022 33342.46 313.02 2357.26 27.99 2011-01-22 22:25:06.000 022 33342.42 313.01 2357.32 27.99 2011-01-22 22:25:07.000 022 33342.49 313.05 2357.34 27.99 2011-01-22 22:25:08.000 022 33342.47 313.04 2357.28 27.99 2011-01-22 22:25:09.000 022 33342.47 313.06 2357.32 27.99 2011-01-22 22:25:10.000 022 33342.34 313.04 2357.26 27.99 2011-01-22 22:25:11.000 022 33342.44 313.00 2357.26 27.99 2011-01-22 22:25:12.000 022 33342.39 313.06 2357.32 27.99 2011-01-22 22:25:13.000 022 33342.50 313.01 2357.28 27.99 2011-01-22 22:25:14.000 022 33342.37 313.04 2357.29 27.99 2011-01-22 22:25:15.000 022 33342.44 313.06 2357.32 27.99 2011-01-22 22:25:16.000 022 33342.40 313.03 2357.31 27.99 2011-01-22 22:25:17.000 022 33342.45 313.05 2357.34 27.99 2011-01-22 22:25:18.000 022 33342.46 313.02 2357.38 27.99 2011-01-22 22:25:19.000 022 33342.42 313.08 2357.22 27.99 2011-01-22 22:25:20.000 022 33342.42 313.03 2357.30 27.99 2011-01-22 22:25:21.000 022 33342.30 313.00 2357.28 27.99 2011-01-22 22:25:22.000 022 33342.37 313.02 2357.23 27.99 2011-01-22 22:25:23.000 022 33342.37 312.98 2357.32 27.99 2011-01-22 22:25:24.000 022 33342.40 313.02 2357.32 27.99 2011-01-22 22:25:25.000 022 33342.42 313.01 2357.32 27.99 2011-01-22 22:25:26.000 022 33342.44 313.03 2357.29 27.99 2011-01-22 22:25:27.000 022 33342.37 313.03 2357.30 27.99 2011-01-22 22:25:28.000 022 33342.44 313.02 2357.22 27.99 2011-01-22 22:25:29.000 022 33342.42 313.00 2357.26 27.99 2011-01-22 22:25:30.000 022 33342.42 313.04 2357.29 27.99 2011-01-22 22:25:31.000 022 33342.47 313.05 2357.23 27.99 2011-01-22 22:25:32.000 022 33342.44 313.06 2357.27 27.99 2011-01-22 22:25:33.000 022 33342.42 313.06 2357.20 27.99 2011-01-22 22:25:34.000 022 33342.40 313.02 2357.22 27.99 2011-01-22 22:25:35.000 022 33342.40 313.04 2357.23 27.99 2011-01-22 22:25:36.000 022 33342.35 313.00 2357.27 27.99 2011-01-22 22:25:37.000 022 33342.56 313.06 2357.37 27.99 2011-01-22 22:25:38.000 022 33342.40 313.05 2357.39 27.99 2011-01-22 22:25:39.000 022 33342.43 313.04 2357.33 27.99 2011-01-22 22:25:40.000 022 33342.40 313.07 2357.36 27.99 2011-01-22 22:25:41.000 022 33342.42 313.06 2357.28 27.99 2011-01-22 22:25:42.000 022 33342.36 313.01 2357.28 27.99 2011-01-22 22:25:43.000 022 33342.40 313.08 2357.27 27.99 2011-01-22 22:25:44.000 022 33342.46 313.05 2357.34 27.99 2011-01-22 22:25:45.000 022 33342.39 313.07 2357.34 27.99 2011-01-22 22:25:46.000 022 33342.49 313.08 2357.29 27.99 2011-01-22 22:25:47.000 022 33342.46 313.05 2357.32 27.99 2011-01-22 22:25:48.000 022 33342.45 313.04 2357.40 27.99 2011-01-22 22:25:49.000 022 33342.47 313.03 2357.34 27.99 2011-01-22 22:25:50.000 022 33342.50 313.05 2357.28 27.99 2011-01-22 22:25:51.000 022 33342.46 313.04 2357.35 27.99 2011-01-22 22:25:52.000 022 33342.50 313.08 2357.30 27.99 2011-01-22 22:25:53.000 022 33342.48 313.05 2357.30 27.99 2011-01-22 22:25:54.000 022 33342.50 313.04 2357.29 27.99 2011-01-22 22:25:55.000 022 33342.52 313.07 2357.39 27.99 2011-01-22 22:25:56.000 022 33342.47 313.05 2357.35 27.99 2011-01-22 22:25:57.000 022 33342.46 313.05 2357.29 27.99 2011-01-22 22:25:58.000 022 33342.49 313.01 2357.16 27.99 2011-01-22 22:25:59.000 022 33342.53 313.13 2357.29 27.99 2011-01-22 22:26:00.000 022 33342.55 313.08 2357.28 27.99 2011-01-22 22:26:01.000 022 33342.46 313.09 2357.19 27.99 2011-01-22 22:26:02.000 022 33342.50 313.05 2357.28 27.99 2011-01-22 22:26:03.000 022 33342.49 313.01 2357.34 27.99 2011-01-22 22:26:04.000 022 33342.51 313.08 2357.20 27.99 2011-01-22 22:26:05.000 022 33342.52 313.03 2357.26 27.99 2011-01-22 22:26:06.000 022 33342.45 313.06 2357.26 27.99 2011-01-22 22:26:07.000 022 33342.51 313.03 2357.22 27.99 2011-01-22 22:26:08.000 022 33342.52 313.05 2357.34 27.99 2011-01-22 22:26:09.000 022 33342.50 313.04 2357.26 27.99 2011-01-22 22:26:10.000 022 33342.50 313.02 2357.29 27.99 2011-01-22 22:26:11.000 022 33342.57 313.09 2357.29 27.99 2011-01-22 22:26:12.000 022 33342.46 313.07 2357.27 27.99 2011-01-22 22:26:13.000 022 33342.59 313.09 2357.42 27.99 2011-01-22 22:26:14.000 022 33342.57 313.07 2357.30 27.99 2011-01-22 22:26:15.000 022 33342.55 313.06 2357.23 27.99 2011-01-22 22:26:16.000 022 33342.60 313.04 2357.21 27.99 2011-01-22 22:26:17.000 022 33342.52 313.07 2357.34 27.99 2011-01-22 22:26:18.000 022 33342.60 313.08 2357.28 27.99 2011-01-22 22:26:19.000 022 33342.64 313.03 2357.36 27.99 2011-01-22 22:26:20.000 022 33342.50 313.09 2357.20 27.99 2011-01-22 22:26:21.000 022 33342.54 313.06 2357.23 27.99 2011-01-22 22:26:22.000 022 33342.59 313.13 2357.27 27.99 2011-01-22 22:26:23.000 022 33342.57 313.03 2357.22 27.99 2011-01-22 22:26:24.000 022 33342.59 313.08 2357.32 27.99 2011-01-22 22:26:25.000 022 33342.53 313.04 2357.22 27.99 2011-01-22 22:26:26.000 022 33342.61 313.06 2357.30 27.99 2011-01-22 22:26:27.000 022 33342.62 313.05 2357.29 27.99 2011-01-22 22:26:28.000 022 33342.59 313.01 2357.33 27.99 2011-01-22 22:26:29.000 022 33342.55 313.03 2357.29 27.99 2011-01-22 22:26:30.000 022 33342.59 313.03 2357.29 27.99 2011-01-22 22:26:31.000 022 33342.56 313.05 2357.28 27.99 2011-01-22 22:26:32.000 022 33342.67 313.07 2357.30 27.99 2011-01-22 22:26:33.000 022 33342.50 313.08 2357.23 27.99 2011-01-22 22:26:34.000 022 33342.56 313.05 2357.29 27.99 2011-01-22 22:26:35.000 022 33342.56 312.99 2357.25 27.99 2011-01-22 22:26:36.000 022 33342.62 313.07 2357.23 27.99 2011-01-22 22:26:37.000 022 33342.66 313.02 2357.26 27.99 2011-01-22 22:26:38.000 022 33342.67 313.07 2357.21 27.99 2011-01-22 22:26:39.000 022 33342.58 313.08 2357.20 27.99 2011-01-22 22:26:40.000 022 33342.65 313.02 2357.19 27.99 2011-01-22 22:26:41.000 022 33342.62 313.04 2357.16 27.99 2011-01-22 22:26:42.000 022 33342.67 313.05 2357.17 27.99 2011-01-22 22:26:43.000 022 33342.67 313.06 2357.22 27.99 2011-01-22 22:26:44.000 022 33342.66 313.08 2357.26 27.99 2011-01-22 22:26:45.000 022 33342.62 313.09 2357.23 27.99 2011-01-22 22:26:46.000 022 33342.59 313.09 2357.29 27.99 2011-01-22 22:26:47.000 022 33342.67 313.07 2357.24 27.99 2011-01-22 22:26:48.000 022 33342.55 313.02 2357.16 27.99 2011-01-22 22:26:49.000 022 33342.59 313.06 2357.26 27.99 2011-01-22 22:26:50.000 022 33342.53 313.09 2357.23 27.99 2011-01-22 22:26:51.000 022 33342.62 313.06 2357.26 27.99 2011-01-22 22:26:52.000 022 33342.57 313.05 2357.24 27.99 2011-01-22 22:26:53.000 022 33342.60 313.09 2357.23 27.99 2011-01-22 22:26:54.000 022 33342.58 313.08 2357.26 27.99 2011-01-22 22:26:55.000 022 33342.65 313.08 2357.20 27.99 2011-01-22 22:26:56.000 022 33342.56 313.06 2357.25 27.99 2011-01-22 22:26:57.000 022 33342.55 313.07 2357.25 27.99 2011-01-22 22:26:58.000 022 33342.49 313.04 2357.19 27.99 2011-01-22 22:26:59.000 022 33342.51 313.06 2357.25 27.99 2011-01-22 22:27:00.000 022 33342.52 313.06 2357.14 27.99 2011-01-22 22:27:01.000 022 33342.50 313.10 2357.21 27.99 2011-01-22 22:27:02.000 022 33342.46 313.13 2357.28 27.99 2011-01-22 22:27:03.000 022 33342.50 313.12 2357.22 27.99 2011-01-22 22:27:04.000 022 33342.61 313.06 2357.17 27.99 2011-01-22 22:27:05.000 022 33342.56 313.08 2357.20 27.99 2011-01-22 22:27:06.000 022 33342.57 313.10 2357.10 27.99 2011-01-22 22:27:07.000 022 33342.50 313.09 2357.26 27.99 2011-01-22 22:27:08.000 022 33342.61 313.10 2357.22 27.99 2011-01-22 22:27:09.000 022 33342.53 313.10 2357.22 27.99 2011-01-22 22:27:10.000 022 33342.55 313.12 2357.26 27.99 2011-01-22 22:27:11.000 022 33342.58 313.11 2357.17 27.99 2011-01-22 22:27:12.000 022 33342.55 313.06 2357.17 27.99 2011-01-22 22:27:13.000 022 33342.55 313.06 2357.18 27.99 2011-01-22 22:27:14.000 022 33342.52 313.05 2357.12 27.99 2011-01-22 22:27:15.000 022 33342.51 313.07 2357.20 27.99 2011-01-22 22:27:16.000 022 33342.53 313.11 2357.25 27.99 2011-01-22 22:27:17.000 022 33342.58 313.08 2357.17 27.99 2011-01-22 22:27:18.000 022 33342.43 313.12 2357.12 27.99 2011-01-22 22:27:19.000 022 33342.52 313.07 2357.17 27.99 2011-01-22 22:27:20.000 022 33342.59 313.08 2357.27 27.99 2011-01-22 22:27:21.000 022 33342.61 313.09 2357.26 27.99 2011-01-22 22:27:22.000 022 33342.47 313.09 2357.20 27.99 2011-01-22 22:27:23.000 022 33342.41 313.11 2357.19 27.99 2011-01-22 22:27:24.000 022 33342.49 313.08 2357.24 27.99 2011-01-22 22:27:25.000 022 33342.43 313.08 2357.19 27.99 2011-01-22 22:27:26.000 022 33342.41 313.10 2357.23 27.99 2011-01-22 22:27:27.000 022 33342.43 313.07 2357.30 27.99 2011-01-22 22:27:28.000 022 33342.44 313.13 2357.26 27.99 2011-01-22 22:27:29.000 022 33342.44 313.10 2357.18 27.99 2011-01-22 22:27:30.000 022 33342.47 313.07 2357.22 27.99 2011-01-22 22:27:31.000 022 33342.40 313.09 2357.23 27.99 2011-01-22 22:27:32.000 022 33342.51 313.07 2357.21 27.99 2011-01-22 22:27:33.000 022 33342.44 313.08 2357.22 27.99 2011-01-22 22:27:34.000 022 33342.45 313.10 2357.25 27.99 2011-01-22 22:27:35.000 022 33342.40 313.16 2357.23 27.99 2011-01-22 22:27:36.000 022 33342.41 313.11 2357.27 27.99 2011-01-22 22:27:37.000 022 33342.39 313.11 2357.26 27.99 2011-01-22 22:27:38.000 022 33342.44 313.13 2357.29 27.99 2011-01-22 22:27:39.000 022 33342.43 313.11 2357.27 27.99 2011-01-22 22:27:40.000 022 33342.43 313.14 2357.22 27.99 2011-01-22 22:27:41.000 022 33342.49 313.12 2357.19 27.99 2011-01-22 22:27:42.000 022 33342.34 313.16 2357.30 27.99 2011-01-22 22:27:43.000 022 33342.45 313.13 2357.26 27.99 2011-01-22 22:27:44.000 022 33342.38 313.13 2357.30 27.99 2011-01-22 22:27:45.000 022 33342.46 313.12 2357.23 27.99 2011-01-22 22:27:46.000 022 33342.33 313.12 2357.30 27.99 2011-01-22 22:27:47.000 022 33342.52 313.13 2357.28 27.99 2011-01-22 22:27:48.000 022 33342.43 313.17 2357.32 27.99 2011-01-22 22:27:49.000 022 33342.37 313.16 2357.26 27.99 2011-01-22 22:27:50.000 022 33342.37 313.11 2357.25 27.99 2011-01-22 22:27:51.000 022 33342.37 313.07 2357.25 27.99 2011-01-22 22:27:52.000 022 33342.37 313.16 2357.34 27.99 2011-01-22 22:27:53.000 022 33342.42 313.14 2357.25 27.99 2011-01-22 22:27:54.000 022 33342.43 313.16 2357.32 27.99 2011-01-22 22:27:55.000 022 33342.35 313.13 2357.26 28.00 2011-01-22 22:27:56.000 022 33342.41 313.15 2357.32 27.99 2011-01-22 22:27:57.000 022 33342.34 313.13 2357.22 27.99 2011-01-22 22:27:58.000 022 33342.32 313.09 2357.29 27.99 2011-01-22 22:27:59.000 022 33342.31 313.12 2357.29 27.99 2011-01-22 22:28:00.000 022 33342.41 313.19 2357.25 27.99 2011-01-22 22:28:01.000 022 33342.40 313.13 2357.25 27.99 2011-01-22 22:28:02.000 022 33342.36 313.18 2357.31 27.99 2011-01-22 22:28:03.000 022 33342.36 313.15 2357.32 27.99 2011-01-22 22:28:04.000 022 33342.36 313.14 2357.30 27.99 2011-01-22 22:28:05.000 022 33342.38 313.15 2357.26 27.99 2011-01-22 22:28:06.000 022 33342.41 313.15 2357.27 27.99 2011-01-22 22:28:07.000 022 33342.31 313.13 2357.32 27.99 2011-01-22 22:28:08.000 022 33342.36 313.17 2357.26 27.99 2011-01-22 22:28:09.000 022 33342.37 313.18 2357.25 27.99 2011-01-22 22:28:10.000 022 33342.31 313.16 2357.35 27.99 2011-01-22 22:28:11.000 022 33342.30 313.15 2357.26 27.99 2011-01-22 22:28:12.000 022 33342.36 313.17 2357.36 27.99 2011-01-22 22:28:13.000 022 33342.31 313.15 2357.31 27.99 2011-01-22 22:28:14.000 022 33342.36 313.16 2357.26 27.99 2011-01-22 22:28:15.000 022 33342.36 313.14 2357.30 27.99 2011-01-22 22:28:16.000 022 33342.31 313.16 2357.25 27.99 2011-01-22 22:28:17.000 022 33342.30 313.14 2357.23 27.99 2011-01-22 22:28:18.000 022 33342.30 313.16 2357.37 27.99 2011-01-22 22:28:19.000 022 33342.34 313.12 2357.40 27.99 2011-01-22 22:28:20.000 022 33342.37 313.15 2357.28 27.99 2011-01-22 22:28:21.000 022 33342.41 313.15 2357.27 27.99 2011-01-22 22:28:22.000 022 33342.39 313.14 2357.28 28.00 2011-01-22 22:28:23.000 022 33342.47 313.14 2357.28 27.99 2011-01-22 22:28:24.000 022 33342.34 313.14 2357.23 27.99 2011-01-22 22:28:25.000 022 33342.36 313.15 2357.34 28.00 2011-01-22 22:28:26.000 022 33342.41 313.14 2357.28 28.00 2011-01-22 22:28:27.000 022 33342.43 313.12 2357.26 27.99 2011-01-22 22:28:28.000 022 33342.33 313.14 2357.27 28.00 2011-01-22 22:28:29.000 022 33342.40 313.13 2357.33 28.00 2011-01-22 22:28:30.000 022 33342.46 313.14 2357.20 28.00 2011-01-22 22:28:31.000 022 33342.32 313.17 2357.25 28.00 2011-01-22 22:28:32.000 022 33342.49 313.16 2357.26 28.00 2011-01-22 22:28:33.000 022 33342.34 313.14 2357.26 28.00 2011-01-22 22:28:34.000 022 33342.49 313.16 2357.28 28.00 2011-01-22 22:28:35.000 022 33342.36 313.12 2357.25 28.00 2011-01-22 22:28:36.000 022 33342.39 313.14 2357.25 28.00 2011-01-22 22:28:37.000 022 33342.31 313.13 2357.32 28.00 2011-01-22 22:28:38.000 022 33342.42 313.17 2357.25 28.00 2011-01-22 22:28:39.000 022 33342.36 313.13 2357.29 28.00 2011-01-22 22:28:40.000 022 33342.37 313.11 2357.19 28.00 2011-01-22 22:28:41.000 022 33342.36 313.12 2357.23 28.00 2011-01-22 22:28:42.000 022 33342.43 313.10 2357.26 28.00 2011-01-22 22:28:43.000 022 33342.47 313.15 2357.32 28.00 2011-01-22 22:28:44.000 022 33342.34 313.12 2357.21 28.00 2011-01-22 22:28:45.000 022 33342.40 313.16 2357.22 28.00 2011-01-22 22:28:46.000 022 33342.37 313.17 2357.22 28.00 2011-01-22 22:28:47.000 022 33342.33 313.13 2357.24 28.00 2011-01-22 22:28:48.000 022 33342.36 313.16 2357.32 28.00 2011-01-22 22:28:49.000 022 33342.36 313.16 2357.21 28.00 2011-01-22 22:28:50.000 022 33342.44 313.17 2357.22 28.00 2011-01-22 22:28:51.000 022 33342.48 313.14 2357.23 28.00 2011-01-22 22:28:52.000 022 33342.47 313.15 2357.21 28.00 2011-01-22 22:28:53.000 022 33342.37 313.18 2357.23 28.00 2011-01-22 22:28:54.000 022 33342.52 313.15 2357.26 28.00 2011-01-22 22:28:55.000 022 33342.41 313.13 2357.25 28.00 2011-01-22 22:28:56.000 022 33342.43 313.14 2357.24 28.00 2011-01-22 22:28:57.000 022 33342.44 313.16 2357.19 28.00 2011-01-22 22:28:58.000 022 33342.50 313.16 2357.28 28.00 2011-01-22 22:28:59.000 022 33342.52 313.13 2357.28 28.00 2011-01-22 22:29:00.000 022 33342.45 313.11 2357.24 28.00 2011-01-22 22:29:01.000 022 33342.47 313.13 2357.24 28.00 2011-01-22 22:29:02.000 022 33342.50 313.15 2357.20 28.00 2011-01-22 22:29:03.000 022 33342.49 313.13 2357.22 28.00 2011-01-22 22:29:04.000 022 33342.43 313.08 2357.25 28.00 2011-01-22 22:29:05.000 022 33342.53 313.14 2357.26 28.00 2011-01-22 22:29:06.000 022 33342.48 313.12 2357.20 28.00 2011-01-22 22:29:07.000 022 33342.53 313.12 2357.19 28.00 2011-01-22 22:29:08.000 022 33342.49 313.13 2357.22 28.00 2011-01-22 22:29:09.000 022 33342.55 313.11 2357.19 28.00 2011-01-22 22:29:10.000 022 33342.50 313.12 2357.20 28.00 2011-01-22 22:29:11.000 022 33342.52 313.15 2357.13 28.00 2011-01-22 22:29:12.000 022 33342.59 313.15 2357.25 28.00 2011-01-22 22:29:13.000 022 33342.51 313.09 2357.21 28.00 2011-01-22 22:29:14.000 022 33342.60 313.14 2357.16 28.00 2011-01-22 22:29:15.000 022 33342.53 313.15 2357.20 28.00 2011-01-22 22:29:16.000 022 33342.55 313.14 2357.16 28.00 2011-01-22 22:29:17.000 022 33342.55 313.06 2357.14 28.00 2011-01-22 22:29:18.000 022 33342.50 313.08 2357.23 28.00 2011-01-22 22:29:19.000 022 33342.68 313.15 2357.21 28.00 2011-01-22 22:29:20.000 022 33342.57 313.12 2357.20 28.00 2011-01-22 22:29:21.000 022 33342.51 313.12 2357.24 28.00 2011-01-22 22:29:22.000 022 33342.53 313.10 2357.13 28.00 2011-01-22 22:29:23.000 022 33342.57 313.14 2357.14 28.00 2011-01-22 22:29:24.000 022 33342.48 313.16 2357.20 28.00 2011-01-22 22:29:25.000 022 33342.61 313.13 2357.13 28.00 2011-01-22 22:29:26.000 022 33342.61 313.14 2357.23 28.00 2011-01-22 22:29:27.000 022 33342.64 313.10 2357.14 28.00 2011-01-22 22:29:28.000 022 33342.58 313.18 2357.22 28.00 2011-01-22 22:29:29.000 022 33342.58 313.17 2357.27 28.00 2011-01-22 22:29:30.000 022 33342.58 313.19 2357.16 28.00 2011-01-22 22:29:31.000 022 33342.53 313.12 2357.16 28.00 2011-01-22 22:29:32.000 022 33342.58 313.19 2357.13 28.00 2011-01-22 22:29:33.000 022 33342.54 313.18 2357.16 28.00 2011-01-22 22:29:34.000 022 33342.58 313.16 2357.18 28.00 2011-01-22 22:29:35.000 022 33342.55 313.17 2357.10 28.00 2011-01-22 22:29:36.000 022 33342.56 313.16 2357.17 28.00 2011-01-22 22:29:37.000 022 33342.49 313.17 2357.19 28.00 2011-01-22 22:29:38.000 022 33342.55 313.15 2357.15 28.00 2011-01-22 22:29:39.000 022 33342.55 313.12 2357.11 28.00 2011-01-22 22:29:40.000 022 33342.55 313.16 2357.14 28.00 2011-01-22 22:29:41.000 022 33342.60 313.15 2357.17 28.00 2011-01-22 22:29:42.000 022 33342.61 313.17 2357.14 28.00 2011-01-22 22:29:43.000 022 33342.58 313.13 2357.16 28.00 2011-01-22 22:29:44.000 022 33342.63 313.19 2357.14 28.00 2011-01-22 22:29:45.000 022 33342.54 313.16 2357.10 28.00 2011-01-22 22:29:46.000 022 33342.63 313.17 2357.17 28.00 2011-01-22 22:29:47.000 022 33342.59 313.20 2357.17 28.00 2011-01-22 22:29:48.000 022 33342.47 313.18 2357.17 28.00 2011-01-22 22:29:49.000 022 33342.52 313.19 2357.10 28.00 2011-01-22 22:29:50.000 022 33342.52 313.21 2357.19 28.00 2011-01-22 22:29:51.000 022 33342.54 313.20 2357.14 28.00 2011-01-22 22:29:52.000 022 33342.57 313.22 2357.20 28.00 2011-01-22 22:29:53.000 022 33342.50 313.19 2357.13 28.00 2011-01-22 22:29:54.000 022 33342.53 313.27 2357.16 28.00 2011-01-22 22:29:55.000 022 33342.57 313.20 2357.23 28.00 2011-01-22 22:29:56.000 022 33342.56 313.22 2357.15 28.00 2011-01-22 22:29:57.000 022 33342.52 313.25 2357.17 28.00 2011-01-22 22:29:58.000 022 33342.65 313.24 2357.19 28.00 2011-01-22 22:29:59.000 022 33342.62 313.24 2357.13 28.00 2011-01-22 22:30:00.000 022 33342.62 313.23 2357.13 28.00 2011-01-22 22:30:01.000 022 33342.56 313.25 2357.20 28.00 2011-01-22 22:30:02.000 022 33342.54 313.24 2357.20 28.00 2011-01-22 22:30:03.000 022 33342.64 313.24 2357.17 28.00 2011-01-22 22:30:04.000 022 33342.69 313.19 2357.17 28.00 2011-01-22 22:30:05.000 022 33342.73 313.24 2357.14 28.00 2011-01-22 22:30:06.000 022 33342.65 313.23 2357.14 28.00 2011-01-22 22:30:07.000 022 33342.71 313.25 2357.16 28.00 2011-01-22 22:30:08.000 022 33342.72 313.24 2357.28 28.00 2011-01-22 22:30:09.000 022 33342.73 313.24 2357.16 28.00 2011-01-22 22:30:10.000 022 33342.76 313.30 2357.19 28.00 2011-01-22 22:30:11.000 022 33342.80 313.25 2357.18 28.00 2011-01-22 22:30:12.000 022 33342.84 313.25 2357.17 28.00 2011-01-22 22:30:13.000 022 33342.73 313.26 2357.07 28.00 2011-01-22 22:30:14.000 022 33342.87 313.28 2357.16 28.00 2011-01-22 22:30:15.000 022 33342.82 313.27 2357.15 28.00 2011-01-22 22:30:16.000 022 33342.84 313.25 2357.16 28.00 2011-01-22 22:30:17.000 022 33342.81 313.27 2357.14 28.00 2011-01-22 22:30:18.000 022 33342.89 313.26 2357.08 28.00 2011-01-22 22:30:19.000 022 33342.93 313.27 2357.19 28.00 2011-01-22 22:30:20.000 022 33342.98 313.28 2357.16 28.00 2011-01-22 22:30:21.000 022 33342.96 313.28 2357.20 28.00 2011-01-22 22:30:22.000 022 33343.01 313.28 2357.18 28.00 2011-01-22 22:30:23.000 022 33342.95 313.27 2357.19 28.00 2011-01-22 22:30:24.000 022 33343.08 313.24 2357.16 28.00 2011-01-22 22:30:25.000 022 33343.06 313.27 2357.15 28.00 2011-01-22 22:30:26.000 022 33342.99 313.26 2357.16 28.00 2011-01-22 22:30:27.000 022 33343.05 313.25 2357.13 28.00 2011-01-22 22:30:28.000 022 33343.21 313.28 2357.10 28.00 2011-01-22 22:30:29.000 022 33343.13 313.28 2357.14 28.00 2011-01-22 22:30:30.000 022 33343.12 313.25 2357.13 28.00 2011-01-22 22:30:31.000 022 33343.15 313.27 2357.16 28.00 2011-01-22 22:30:32.000 022 33343.11 313.27 2357.10 28.00 2011-01-22 22:30:33.000 022 33343.18 313.27 2357.13 28.00 2011-01-22 22:30:34.000 022 33343.21 313.30 2357.14 28.00 2011-01-22 22:30:35.000 022 33343.22 313.26 2357.04 28.00 2011-01-22 22:30:36.000 022 33343.20 313.26 2357.08 28.00 2011-01-22 22:30:37.000 022 33343.27 313.28 2357.03 28.00 2011-01-22 22:30:38.000 022 33343.23 313.27 2357.11 28.00 2011-01-22 22:30:39.000 022 33343.24 313.27 2357.14 28.00 2011-01-22 22:30:40.000 022 33343.29 313.27 2357.07 28.00 2011-01-22 22:30:41.000 022 33343.29 313.28 2357.07 28.00 2011-01-22 22:30:42.000 022 33343.33 313.28 2357.02 28.00 2011-01-22 22:30:43.000 022 33343.35 313.29 2357.03 28.00 2011-01-22 22:30:44.000 022 33343.40 313.32 2357.06 28.00 2011-01-22 22:30:45.000 022 33343.44 313.28 2357.04 28.00 2011-01-22 22:30:46.000 022 33343.38 313.27 2357.00 28.00 2011-01-22 22:30:47.000 022 33343.42 313.29 2357.01 28.00 2011-01-22 22:30:48.000 022 33343.38 313.23 2357.03 28.00 2011-01-22 22:30:49.000 022 33343.36 313.28 2357.01 28.00 2011-01-22 22:30:50.000 022 33343.45 313.25 2357.00 28.00 2011-01-22 22:30:51.000 022 33343.40 313.24 2357.04 28.00 2011-01-22 22:30:52.000 022 33343.46 313.24 2356.99 28.00 2011-01-22 22:30:53.000 022 33343.46 313.29 2357.00 28.00 2011-01-22 22:30:54.000 022 33343.39 313.31 2356.95 28.00 2011-01-22 22:30:55.000 022 33343.48 313.26 2356.92 28.00 2011-01-22 22:30:56.000 022 33343.46 313.30 2356.99 28.00 2011-01-22 22:30:57.000 022 33343.48 313.27 2356.98 28.00 2011-01-22 22:30:58.000 022 33343.44 313.23 2356.99 28.00 2011-01-22 22:30:59.000 022 33343.42 313.29 2357.02 28.00 2011-01-22 22:31:00.000 022 33343.35 313.25 2356.90 28.00 2011-01-22 22:31:01.000 022 33343.37 313.27 2356.92 28.00 2011-01-22 22:31:02.000 022 33343.30 313.25 2356.98 28.00 2011-01-22 22:31:03.000 022 33343.32 313.28 2356.94 28.00 2011-01-22 22:31:04.000 022 33343.38 313.28 2356.99 28.00 2011-01-22 22:31:05.000 022 33343.40 313.28 2356.95 28.00 2011-01-22 22:31:06.000 022 33343.38 313.30 2356.98 28.00 2011-01-22 22:31:07.000 022 33343.40 313.37 2356.94 28.00 2011-01-22 22:31:08.000 022 33343.24 313.33 2356.99 28.00 2011-01-22 22:31:09.000 022 33343.26 313.34 2356.94 28.00 2011-01-22 22:31:10.000 022 33343.18 313.31 2356.96 28.00 2011-01-22 22:31:11.000 022 33343.29 313.39 2356.94 28.00 2011-01-22 22:31:12.000 022 33343.27 313.35 2356.95 28.00 2011-01-22 22:31:13.000 022 33343.28 313.37 2356.92 28.00 2011-01-22 22:31:14.000 022 33343.18 313.42 2356.95 28.00 2011-01-22 22:31:15.000 022 33343.20 313.43 2356.90 28.00 2011-01-22 22:31:16.000 022 33343.24 313.42 2357.01 28.00 2011-01-22 22:31:17.000 022 33343.20 313.45 2357.02 28.00 2011-01-22 22:31:18.000 022 33343.21 313.45 2357.01 28.00 2011-01-22 22:31:19.000 022 33343.17 313.44 2357.03 28.00 2011-01-22 22:31:20.000 022 33343.10 313.47 2357.10 28.00 2011-01-22 22:31:21.000 022 33343.16 313.47 2357.06 28.00 2011-01-22 22:31:22.000 022 33343.05 313.48 2356.99 28.00 2011-01-22 22:31:23.000 022 33343.11 313.49 2357.10 28.00 2011-01-22 22:31:24.000 022 33343.15 313.52 2357.03 28.00 2011-01-22 22:31:25.000 022 33343.05 313.54 2356.99 28.00 2011-01-22 22:31:26.000 022 33343.03 313.57 2357.08 28.00 2011-01-22 22:31:27.000 022 33343.02 313.56 2357.03 28.00 2011-01-22 22:31:28.000 022 33343.06 313.58 2357.12 28.00 2011-01-22 22:31:29.000 022 33343.06 313.56 2357.08 28.00 2011-01-22 22:31:30.000 022 33342.99 313.60 2357.06 28.00 2011-01-22 22:31:31.000 022 33342.86 313.65 2357.15 28.00 2011-01-22 22:31:32.000 022 33342.82 313.61 2357.13 28.00 2011-01-22 22:31:33.000 022 33342.89 313.62 2357.15 28.00 2011-01-22 22:31:34.000 022 33342.95 313.66 2357.10 28.00 2011-01-22 22:31:35.000 022 33342.95 313.67 2357.10 28.00 2011-01-22 22:31:36.000 022 33342.82 313.68 2357.09 28.00 2011-01-22 22:31:37.000 022 33342.88 313.65 2357.20 28.00 2011-01-22 22:31:38.000 022 33342.82 313.73 2357.14 28.00 2011-01-22 22:31:39.000 022 33342.74 313.73 2357.17 28.00 2011-01-22 22:31:40.000 022 33342.77 313.73 2357.21 28.00 2011-01-22 22:31:41.000 022 33342.77 313.67 2357.13 28.00 2011-01-22 22:31:42.000 022 33342.70 313.74 2357.20 28.00 2011-01-22 22:31:43.000 022 33342.77 313.69 2357.26 28.00 2011-01-22 22:31:44.000 022 33342.67 313.70 2357.23 28.00 2011-01-22 22:31:45.000 022 33342.65 313.71 2357.25 28.00 2011-01-22 22:31:46.000 022 33342.71 313.76 2357.18 28.00 2011-01-22 22:31:47.000 022 33342.69 313.79 2357.10 28.00 2011-01-22 22:31:48.000 022 33342.72 313.77 2357.27 28.00 2011-01-22 22:31:49.000 022 33342.58 313.78 2357.38 28.00 2011-01-22 22:31:50.000 022 33342.50 313.74 2357.30 28.00 2011-01-22 22:31:51.000 022 33342.53 313.75 2357.28 28.00 2011-01-22 22:31:52.000 022 33342.56 313.77 2357.29 28.00 2011-01-22 22:31:53.000 022 33342.53 313.75 2357.33 28.00 2011-01-22 22:31:54.000 022 33342.49 313.75 2357.29 28.00 2011-01-22 22:31:55.000 022 33342.53 313.77 2357.30 28.00 2011-01-22 22:31:56.000 022 33342.60 313.77 2357.36 28.00 2011-01-22 22:31:57.000 022 33342.43 313.75 2357.29 28.00 2011-01-22 22:31:58.000 022 33342.55 313.75 2357.34 28.00 2011-01-22 22:31:59.000 022 33342.53 313.79 2357.42 28.00 2011-01-22 22:32:00.000 022 33342.61 313.78 2357.45 28.00 2011-01-22 22:32:01.000 022 33342.58 313.78 2357.37 28.00 2011-01-22 22:32:02.000 022 33342.47 313.81 2357.33 28.00 2011-01-22 22:32:03.000 022 33342.55 313.77 2357.32 28.00 2011-01-22 22:32:04.000 022 33342.64 313.82 2357.34 28.00 2011-01-22 22:32:05.000 022 33342.56 313.80 2357.35 28.00 2011-01-22 22:32:06.000 022 33342.64 313.74 2357.39 28.00 2011-01-22 22:32:07.000 022 33342.54 313.81 2357.36 28.00 2011-01-22 22:32:08.000 022 33342.55 313.81 2357.42 28.00 2011-01-22 22:32:09.000 022 33342.55 313.81 2357.39 28.00 2011-01-22 22:32:10.000 022 33342.59 313.78 2357.39 28.00 2011-01-22 22:32:11.000 022 33342.54 313.75 2357.45 28.00 2011-01-22 22:32:12.000 022 33342.56 313.77 2357.43 28.00 2011-01-22 22:32:13.000 022 33342.49 313.78 2357.47 28.00 2011-01-22 22:32:14.000 022 33342.54 313.80 2357.51 28.00 2011-01-22 22:32:15.000 022 33342.45 313.79 2357.49 28.00 2011-01-22 22:32:16.000 022 33342.51 313.76 2357.44 28.00 2011-01-22 22:32:17.000 022 33342.54 313.78 2357.41 28.00 2011-01-22 22:32:18.000 022 33342.47 313.81 2357.44 28.00 2011-01-22 22:32:19.000 022 33342.55 313.79 2357.36 28.00 2011-01-22 22:32:20.000 022 33342.38 313.82 2357.37 28.00 2011-01-22 22:32:21.000 022 33342.47 313.79 2357.35 28.00 2011-01-22 22:32:22.000 022 33342.51 313.80 2357.51 28.00 2011-01-22 22:32:23.000 022 33342.50 313.79 2357.43 28.00 2011-01-22 22:32:24.000 022 33342.52 313.80 2357.41 28.00 2011-01-22 22:32:25.000 022 33342.53 313.79 2357.43 28.00 2011-01-22 22:32:26.000 022 33342.44 313.86 2357.35 28.00 2011-01-22 22:32:27.000 022 33342.44 313.79 2357.35 28.00 2011-01-22 22:32:28.000 022 33342.53 313.81 2357.42 28.00 2011-01-22 22:32:29.000 022 33342.55 313.83 2357.35 28.00 2011-01-22 22:32:30.000 022 33342.61 313.78 2357.38 28.00 2011-01-22 22:32:31.000 022 33342.55 313.78 2357.38 28.00 2011-01-22 22:32:32.000 022 33342.58 313.77 2357.48 28.00 2011-01-22 22:32:33.000 022 33342.58 313.75 2357.35 28.00 2011-01-22 22:32:34.000 022 33342.62 313.80 2357.40 28.00 2011-01-22 22:32:35.000 022 33342.62 313.75 2357.42 28.00 2011-01-22 22:32:36.000 022 33342.56 313.76 2357.35 28.00 2011-01-22 22:32:37.000 022 33342.65 313.76 2357.40 28.00 2011-01-22 22:32:38.000 022 33342.68 313.80 2357.35 28.00 2011-01-22 22:32:39.000 022 33342.65 313.75 2357.30 28.00 2011-01-22 22:32:40.000 022 33342.70 313.78 2357.38 28.00 2011-01-22 22:32:41.000 022 33342.86 313.75 2357.39 28.00 2011-01-22 22:32:42.000 022 33342.77 313.78 2357.42 28.00 2011-01-22 22:32:43.000 022 33342.85 313.75 2357.39 28.00 2011-01-22 22:32:44.000 022 33342.77 313.73 2357.36 28.00 2011-01-22 22:32:45.000 022 33342.86 313.73 2357.32 28.00 2011-01-22 22:32:46.000 022 33342.84 313.75 2357.35 28.00 2011-01-22 22:32:47.000 022 33342.86 313.72 2357.35 28.00 2011-01-22 22:32:48.000 022 33342.90 313.72 2357.39 28.00 2011-01-22 22:32:49.000 022 33342.93 313.75 2357.44 28.00 2011-01-22 22:32:50.000 022 33343.05 313.75 2357.33 28.00 2011-01-22 22:32:51.000 022 33342.98 313.74 2357.26 28.00 2011-01-22 22:32:52.000 022 33342.96 313.74 2357.36 28.00 2011-01-22 22:32:53.000 022 33342.94 313.73 2357.34 28.00 2011-01-22 22:32:54.000 022 33342.97 313.73 2357.32 28.00 2011-01-22 22:32:55.000 022 33343.05 313.68 2357.28 28.00 2011-01-22 22:32:56.000 022 33343.12 313.70 2357.26 28.00 2011-01-22 22:32:57.000 022 33343.10 313.71 2357.27 28.00 2011-01-22 22:32:58.000 022 33343.08 313.68 2357.26 28.00 2011-01-22 22:32:59.000 022 33343.13 313.71 2357.30 28.00 2011-01-22 22:33:00.000 022 33343.19 313.72 2357.21 28.00 2011-01-22 22:33:01.000 022 33343.23 313.67 2357.34 28.00 2011-01-22 22:33:02.000 022 33343.24 313.72 2357.14 28.00 2011-01-22 22:33:03.000 022 33343.21 313.71 2357.13 28.00 2011-01-22 22:33:04.000 022 33343.27 313.69 2357.14 28.00 2011-01-22 22:33:05.000 022 33343.26 313.72 2357.10 28.00 2011-01-22 22:33:06.000 022 33343.28 313.65 2357.15 28.00 2011-01-22 22:33:07.000 022 33343.32 313.69 2357.22 28.00 2011-01-22 22:33:08.000 022 33343.39 313.64 2357.26 28.00 2011-01-22 22:33:09.000 022 33343.33 313.61 2357.22 28.00 2011-01-22 22:33:10.000 022 33343.31 313.66 2357.18 28.00 2011-01-22 22:33:11.000 022 33343.35 313.66 2357.20 28.00 2011-01-22 22:33:12.000 022 33343.40 313.73 2357.13 28.00 2011-01-22 22:33:13.000 022 33343.48 313.66 2357.15 28.00 2011-01-22 22:33:14.000 022 33343.39 313.66 2357.13 28.00 2011-01-22 22:33:15.000 022 33343.36 313.68 2357.08 28.00 2011-01-22 22:33:16.000 022 33343.47 313.64 2357.11 28.00 2011-01-22 22:33:17.000 022 33343.43 313.68 2357.07 28.00 2011-01-22 22:33:18.000 022 33343.40 313.64 2357.11 28.00 2011-01-22 22:33:19.000 022 33343.27 313.66 2357.01 28.00 2011-01-22 22:33:20.000 022 33343.47 313.67 2357.14 28.00 2011-01-22 22:33:21.000 022 33343.39 313.63 2357.10 28.00 2011-01-22 22:33:22.000 022 33343.45 313.62 2357.07 28.00 2011-01-22 22:33:23.000 022 33343.36 313.68 2357.07 28.00 2011-01-22 22:33:24.000 022 33343.39 313.61 2357.13 28.00 2011-01-22 22:33:25.000 022 33343.43 313.64 2357.16 28.00 2011-01-22 22:33:26.000 022 33343.39 313.57 2357.09 28.00 2011-01-22 22:33:27.000 022 33343.39 313.56 2357.11 28.00 2011-01-22 22:33:28.000 022 33343.43 313.59 2357.13 28.00 2011-01-22 22:33:29.000 022 33343.42 313.62 2357.10 28.00 2011-01-22 22:33:30.000 022 33343.49 313.60 2357.10 28.00 2011-01-22 22:33:31.000 022 33343.36 313.64 2357.10 28.00 2011-01-22 22:33:32.000 022 33343.45 313.63 2357.06 28.00 2011-01-22 22:33:33.000 022 33343.43 313.58 2357.04 28.00 2011-01-22 22:33:34.000 022 33343.49 313.61 2357.03 28.00 2011-01-22 22:33:35.000 022 33343.46 313.59 2357.05 28.00 2011-01-22 22:33:36.000 022 33343.35 313.55 2357.08 28.00 2011-01-22 22:33:37.000 022 33343.43 313.61 2357.06 28.00 2011-01-22 22:33:38.000 022 33343.39 313.55 2357.07 28.00 2011-01-22 22:33:39.000 022 33343.34 313.53 2357.01 28.00 2011-01-22 22:33:40.000 022 33343.45 313.59 2356.98 28.00 2011-01-22 22:33:41.000 022 33343.36 313.58 2357.07 28.00 2011-01-22 22:33:42.000 022 33343.35 313.59 2357.06 28.00 2011-01-22 22:33:43.000 022 33343.35 313.56 2357.01 28.00 2011-01-22 22:33:44.000 022 33343.36 313.57 2357.04 28.00 2011-01-22 22:33:45.000 022 33343.43 313.61 2357.04 28.00 2011-01-22 22:33:46.000 022 33343.43 313.63 2357.05 28.00 2011-01-22 22:33:47.000 022 33343.35 313.56 2357.09 28.00 2011-01-22 22:33:48.000 022 33343.33 313.56 2357.03 28.00 2011-01-22 22:33:49.000 022 33343.38 313.57 2357.05 28.00 2011-01-22 22:33:50.000 022 33343.41 313.55 2357.10 28.00 2011-01-22 22:33:51.000 022 33343.38 313.55 2357.04 28.00 2011-01-22 22:33:52.000 022 33343.40 313.55 2357.07 28.00 2011-01-22 22:33:53.000 022 33343.36 313.55 2357.04 28.00 2011-01-22 22:33:54.000 022 33343.42 313.51 2357.05 28.00 2011-01-22 22:33:55.000 022 33343.35 313.56 2357.01 28.00 2011-01-22 22:33:56.000 022 33343.32 313.56 2357.05 28.00 2011-01-22 22:33:57.000 022 33343.38 313.57 2357.02 28.00 2011-01-22 22:33:58.000 022 33343.30 313.53 2357.05 28.00 2011-01-22 22:33:59.000 022 33343.35 313.50 2357.09 28.00 2011-01-22 22:34:00.000 022 33343.29 313.52 2357.07 28.00 2011-01-22 22:34:01.000 022 33343.45 313.51 2357.05 28.00 2011-01-22 22:34:02.000 022 33343.34 313.52 2357.13 28.00 2011-01-22 22:34:03.000 022 33343.37 313.51 2357.05 28.00 2011-01-22 22:34:04.000 022 33343.38 313.48 2357.04 28.00 2011-01-22 22:34:05.000 022 33343.39 313.50 2357.11 28.00 2011-01-22 22:34:06.000 022 33343.39 313.49 2356.97 28.00 2011-01-22 22:34:07.000 022 33343.26 313.50 2356.99 28.00 2011-01-22 22:34:08.000 022 33343.42 313.52 2357.11 28.00 2011-01-22 22:34:09.000 022 33343.35 313.49 2357.08 28.00 2011-01-22 22:34:10.000 022 33343.35 313.52 2357.01 28.00 2011-01-22 22:34:11.000 022 33343.30 313.45 2357.07 28.00 2011-01-22 22:34:12.000 022 33343.29 313.44 2357.07 28.00 2011-01-22 22:34:13.000 022 33343.38 313.45 2357.02 28.00 2011-01-22 22:34:14.000 022 33343.29 313.49 2357.04 28.00 2011-01-22 22:34:15.000 022 33343.32 313.47 2357.05 28.00 2011-01-22 22:34:16.000 022 33343.36 313.40 2357.17 28.00 2011-01-22 22:34:17.000 022 33343.44 313.42 2357.07 28.00 2011-01-22 22:34:18.000 022 33343.36 313.42 2357.04 28.00 2011-01-22 22:34:19.000 022 33343.36 313.46 2357.06 28.00 2011-01-22 22:34:20.000 022 33343.33 313.45 2357.04 28.00 2011-01-22 22:34:21.000 022 33343.37 313.42 2357.06 28.00 2011-01-22 22:34:22.000 022 33343.28 313.44 2357.05 28.00 2011-01-22 22:34:23.000 022 33343.38 313.41 2357.05 28.00 2011-01-22 22:34:24.000 022 33343.27 313.42 2357.00 28.00 2011-01-22 22:34:25.000 022 33343.36 313.43 2357.07 28.00 2011-01-22 22:34:26.000 022 33343.35 313.46 2357.05 28.00 2011-01-22 22:34:27.000 022 33343.29 313.41 2357.09 28.00 2011-01-22 22:34:28.000 022 33343.27 313.42 2357.03 28.00 2011-01-22 22:34:29.000 022 33343.32 313.40 2357.13 28.00 2011-01-22 22:34:30.000 022 33343.30 313.42 2357.05 28.00 2011-01-22 22:34:31.000 022 33343.35 313.42 2356.98 28.00 2011-01-22 22:34:32.000 022 33343.26 313.43 2357.05 28.00 2011-01-22 22:34:33.000 022 33343.17 313.40 2357.13 28.00 2011-01-22 22:34:34.000 022 33343.30 313.46 2357.07 28.00 2011-01-22 22:34:35.000 022 33343.27 313.43 2357.09 28.00 2011-01-22 22:34:36.000 022 33343.24 313.41 2357.02 28.00 2011-01-22 22:34:37.000 022 33343.24 313.41 2357.14 28.00 2011-01-22 22:34:38.000 022 33343.27 313.42 2357.05 28.00 2011-01-22 22:34:39.000 022 33343.24 313.39 2357.12 28.00 2011-01-22 22:34:40.000 022 33343.22 313.39 2357.07 28.00 2011-01-22 22:34:41.000 022 33343.24 313.44 2357.15 28.00 2011-01-22 22:34:42.000 022 33343.26 313.43 2357.09 28.00 2011-01-22 22:34:43.000 022 33343.28 313.39 2357.14 28.00 2011-01-22 22:34:44.000 022 33343.27 313.43 2357.10 28.00 2011-01-22 22:34:45.000 022 33343.27 313.42 2357.10 28.00 2011-01-22 22:34:46.000 022 33343.29 313.42 2357.08 28.00 2011-01-22 22:34:47.000 022 33343.32 313.42 2357.07 28.00 2011-01-22 22:34:48.000 022 33343.20 313.47 2357.10 28.00 2011-01-22 22:34:49.000 022 33343.27 313.45 2357.13 28.00 2011-01-22 22:34:50.000 022 33343.18 313.40 2357.06 28.00 2011-01-22 22:34:51.000 022 33343.24 313.41 2357.05 28.00 2011-01-22 22:34:52.000 022 33343.23 313.45 2357.14 28.00 2011-01-22 22:34:53.000 022 33343.20 313.40 2357.11 28.00 2011-01-22 22:34:54.000 022 33343.27 313.43 2357.16 28.00 2011-01-22 22:34:55.000 022 33343.20 313.44 2357.15 28.00 2011-01-22 22:34:56.000 022 33343.23 313.43 2357.06 28.00 2011-01-22 22:34:57.000 022 33343.24 313.47 2357.09 28.00 2011-01-22 22:34:58.000 022 33343.33 313.41 2357.14 28.00 2011-01-22 22:34:59.000 022 33343.23 313.40 2357.09 28.00 2011-01-22 22:35:00.000 022 33343.22 313.44 2357.09 28.00 2011-01-22 22:35:01.000 022 33343.26 313.46 2357.18 28.00 2011-01-22 22:35:02.000 022 33343.26 313.45 2357.13 28.00 2011-01-22 22:35:03.000 022 33343.27 313.46 2357.10 28.00 2011-01-22 22:35:04.000 022 33343.19 313.44 2357.10 28.00 2011-01-22 22:35:05.000 022 33343.30 313.41 2357.15 28.00 2011-01-22 22:35:06.000 022 33343.32 313.48 2357.13 28.00 2011-01-22 22:35:07.000 022 33343.17 313.49 2357.06 28.00 2011-01-22 22:35:08.000 022 33343.31 313.48 2357.10 28.00 2011-01-22 22:35:09.000 022 33343.22 313.44 2357.09 28.00 2011-01-22 22:35:10.000 022 33343.21 313.46 2357.15 28.00 2011-01-22 22:35:11.000 022 33343.26 313.47 2357.06 28.00 2011-01-22 22:35:12.000 022 33343.24 313.45 2357.10 28.00 2011-01-22 22:35:13.000 022 33343.29 313.47 2357.10 28.00 2011-01-22 22:35:14.000 022 33343.29 313.44 2357.10 28.00 2011-01-22 22:35:15.000 022 33343.21 313.48 2357.11 28.00 2011-01-22 22:35:16.000 022 33343.29 313.47 2357.09 28.00 2011-01-22 22:35:17.000 022 33343.29 313.47 2357.10 28.00 2011-01-22 22:35:18.000 022 33343.22 313.48 2357.07 28.00 2011-01-22 22:35:19.000 022 33343.26 313.49 2357.08 28.00 2011-01-22 22:35:20.000 022 33343.26 313.46 2357.10 28.00 2011-01-22 22:35:21.000 022 33343.24 313.44 2357.11 28.00 2011-01-22 22:35:22.000 022 33343.23 313.46 2357.13 28.00 2011-01-22 22:35:23.000 022 33343.26 313.48 2357.13 28.00 2011-01-22 22:35:24.000 022 33343.30 313.54 2357.09 28.00 2011-01-22 22:35:25.000 022 33343.24 313.51 2357.09 28.00 2011-01-22 22:35:26.000 022 33343.38 313.52 2357.08 28.00 2011-01-22 22:35:27.000 022 33343.26 313.50 2357.10 28.00 2011-01-22 22:35:28.000 022 33343.19 313.46 2357.12 28.00 2011-01-22 22:35:29.000 022 33343.30 313.49 2357.09 28.00 2011-01-22 22:35:30.000 022 33343.25 313.48 2357.06 28.00 2011-01-22 22:35:31.000 022 33343.27 313.45 2357.16 28.00 2011-01-22 22:35:32.000 022 33343.31 313.51 2357.14 28.00 2011-01-22 22:35:33.000 022 33343.30 313.48 2357.12 28.00 2011-01-22 22:35:34.000 022 33343.34 313.48 2357.16 28.00 2011-01-22 22:35:35.000 022 33343.36 313.48 2357.10 28.00 2011-01-22 22:35:36.000 022 33343.28 313.50 2357.11 28.00 2011-01-22 22:35:37.000 022 33343.33 313.50 2357.07 28.00 2011-01-22 22:35:38.000 022 33343.29 313.49 2357.14 28.00 2011-01-22 22:35:39.000 022 33343.26 313.47 2357.10 28.00 2011-01-22 22:35:40.000 022 33343.26 313.47 2357.05 28.00 2011-01-22 22:35:41.000 022 33343.31 313.50 2357.07 28.00 2011-01-22 22:35:42.000 022 33343.23 313.49 2357.08 28.00 2011-01-22 22:35:43.000 022 33343.40 313.52 2357.13 28.00 2011-01-22 22:35:44.000 022 33343.30 313.49 2357.16 28.00 2011-01-22 22:35:45.000 022 33343.33 313.48 2357.11 28.00 2011-01-22 22:35:46.000 022 33343.33 313.51 2357.20 28.00 2011-01-22 22:35:47.000 022 33343.39 313.52 2357.09 28.00 2011-01-22 22:35:48.000 022 33343.38 313.52 2356.99 28.00 2011-01-22 22:35:49.000 022 33343.34 313.56 2357.07 28.00 2011-01-22 22:35:50.000 022 33343.28 313.51 2357.05 28.00 2011-01-22 22:35:51.000 022 33343.27 313.51 2357.03 28.00 2011-01-22 22:35:52.000 022 33343.38 313.50 2357.10 28.00 2011-01-22 22:35:53.000 022 33343.36 313.48 2357.04 28.00 2011-01-22 22:35:54.000 022 33343.40 313.50 2357.05 28.00 2011-01-22 22:35:55.000 022 33343.31 313.48 2357.03 28.00 2011-01-22 22:35:56.000 022 33343.34 313.50 2356.98 28.00 2011-01-22 22:35:57.000 022 33343.28 313.49 2356.99 28.00 2011-01-22 22:35:58.000 022 33343.31 313.49 2357.07 28.00 2011-01-22 22:35:59.000 022 33343.35 313.53 2357.06 28.00 2011-01-22 22:36:00.000 022 33343.38 313.50 2357.04 28.00 2011-01-22 22:36:01.000 022 33343.29 313.50 2357.07 28.00 2011-01-22 22:36:02.000 022 33343.42 313.54 2357.03 28.00 2011-01-22 22:36:03.000 022 33343.30 313.49 2357.07 28.00 2011-01-22 22:36:04.000 022 33343.31 313.51 2357.13 28.00 2011-01-22 22:36:05.000 022 33343.29 313.51 2357.09 28.00 2011-01-22 22:36:06.000 022 33343.27 313.50 2357.01 28.00 2011-01-22 22:36:07.000 022 33343.35 313.51 2357.07 28.00 2011-01-22 22:36:08.000 022 33343.33 313.54 2357.05 28.00 2011-01-22 22:36:09.000 022 33343.36 313.55 2357.01 28.00 2011-01-22 22:36:10.000 022 33343.32 313.47 2357.04 28.00 2011-01-22 22:36:11.000 022 33343.32 313.56 2357.08 28.00 2011-01-22 22:36:12.000 022 33343.32 313.52 2357.14 28.00 2011-01-22 22:36:13.000 022 33343.37 313.53 2357.10 28.00 2011-01-22 22:36:14.000 022 33343.43 313.55 2357.04 28.00 2011-01-22 22:36:15.000 022 33343.32 313.53 2357.10 28.00 2011-01-22 22:36:16.000 022 33343.40 313.53 2357.09 28.00 2011-01-22 22:36:17.000 022 33343.35 313.54 2357.09 28.00 2011-01-22 22:36:18.000 022 33343.35 313.54 2357.09 28.00 2011-01-22 22:36:19.000 022 33343.43 313.56 2357.09 28.00 2011-01-22 22:36:20.000 022 33343.31 313.54 2357.09 28.00 2011-01-22 22:36:21.000 022 33343.33 313.55 2357.06 28.00 2011-01-22 22:36:22.000 022 33343.32 313.54 2357.10 28.00 2011-01-22 22:36:23.000 022 33343.36 313.51 2357.13 28.00 2011-01-22 22:36:24.000 022 33343.28 313.53 2357.08 28.00 2011-01-22 22:36:25.000 022 33343.39 313.55 2357.12 28.00 2011-01-22 22:36:26.000 022 33343.33 313.52 2357.08 28.00 2011-01-22 22:36:27.000 022 33343.32 313.53 2357.06 28.00 2011-01-22 22:36:28.000 022 33343.43 313.56 2357.07 28.00 2011-01-22 22:36:29.000 022 33343.40 313.58 2357.10 28.00 2011-01-22 22:36:30.000 022 33343.23 313.53 2357.10 28.00 2011-01-22 22:36:31.000 022 33343.39 313.55 2357.10 28.00 2011-01-22 22:36:32.000 022 33343.39 313.54 2357.10 28.00 2011-01-22 22:36:33.000 022 33343.37 313.51 2357.03 28.00 2011-01-22 22:36:34.000 022 33343.35 313.59 2357.10 28.00 2011-01-22 22:36:35.000 022 33343.30 313.54 2357.03 28.00 2011-01-22 22:36:36.000 022 33343.38 313.58 2357.05 28.00 2011-01-22 22:36:37.000 022 33343.40 313.54 2357.10 28.00 2011-01-22 22:36:38.000 022 33343.41 313.56 2357.14 28.00 2011-01-22 22:36:39.000 022 33343.27 313.58 2357.09 28.00 2011-01-22 22:36:40.000 022 33343.35 313.60 2357.11 28.00 2011-01-22 22:36:41.000 022 33343.33 313.56 2357.10 28.00 2011-01-22 22:36:42.000 022 33343.32 313.58 2357.10 28.00 2011-01-22 22:36:43.000 022 33343.37 313.61 2357.10 28.00 2011-01-22 22:36:44.000 022 33343.37 313.59 2357.18 28.00 2011-01-22 22:36:45.000 022 33343.39 313.59 2357.13 28.00 2011-01-22 22:36:46.000 022 33343.43 313.62 2357.09 28.00 2011-01-22 22:36:47.000 022 33343.43 313.62 2357.16 28.00 2011-01-22 22:36:48.000 022 33343.29 313.61 2357.17 28.00 2011-01-22 22:36:49.000 022 33343.37 313.62 2357.08 28.00 2011-01-22 22:36:50.000 022 33343.42 313.62 2357.04 28.00 2011-01-22 22:36:51.000 022 33343.41 313.64 2357.08 28.00 2011-01-22 22:36:52.000 022 33343.48 313.63 2357.06 28.00 2011-01-22 22:36:53.000 022 33343.42 313.64 2357.05 28.00 2011-01-22 22:36:54.000 022 33343.45 313.65 2357.05 28.00 2011-01-22 22:36:55.000 022 33343.48 313.67 2357.15 28.00 2011-01-22 22:36:56.000 022 33343.51 313.70 2357.08 28.00 2011-01-22 22:36:57.000 022 33343.52 313.66 2357.10 28.00 2011-01-22 22:36:58.000 022 33343.48 313.71 2357.10 28.00 2011-01-22 22:36:59.000 022 33343.43 313.69 2357.10 28.00 2011-01-22 22:37:00.000 022 33343.46 313.70 2357.11 28.00 2011-01-22 22:37:01.000 022 33343.52 313.62 2357.11 28.00 2011-01-22 22:37:02.000 022 33343.43 313.64 2357.07 28.00 2011-01-22 22:37:03.000 022 33343.47 313.63 2357.07 28.00 2011-01-22 22:37:04.000 022 33343.52 313.67 2357.16 28.00 2011-01-22 22:37:05.000 022 33343.48 313.70 2357.11 28.00 2011-01-22 22:37:06.000 022 33343.50 313.66 2357.04 28.00 2011-01-22 22:37:07.000 022 33343.59 313.62 2357.12 28.00 2011-01-22 22:37:08.000 022 33343.52 313.66 2357.02 28.00 2011-01-22 22:37:09.000 022 33343.55 313.64 2357.03 28.00 2011-01-22 22:37:10.000 022 33343.52 313.66 2357.05 28.00 2011-01-22 22:37:11.000 022 33343.64 313.67 2357.07 28.00 2011-01-22 22:37:12.000 022 33343.56 313.64 2357.10 28.00 2011-01-22 22:37:13.000 022 33343.51 313.64 2357.07 28.00 2011-01-22 22:37:14.000 022 33343.58 313.62 2357.05 28.00 2011-01-22 22:37:15.000 022 33343.60 313.63 2357.10 28.00 2011-01-22 22:37:16.000 022 33343.67 313.62 2357.08 28.00 2011-01-22 22:37:17.000 022 33343.59 313.68 2357.06 28.00 2011-01-22 22:37:18.000 022 33343.49 313.66 2357.07 28.00 2011-01-22 22:37:19.000 022 33343.73 313.65 2357.04 28.00 2011-01-22 22:37:20.000 022 33343.59 313.64 2357.07 28.00 2011-01-22 22:37:21.000 022 33343.68 313.64 2357.03 28.00 2011-01-22 22:37:22.000 022 33343.65 313.67 2357.10 28.00 2011-01-22 22:37:23.000 022 33343.59 313.63 2357.08 28.00 2011-01-22 22:37:24.000 022 33343.62 313.63 2357.06 28.00 2011-01-22 22:37:25.000 022 33343.64 313.59 2357.04 28.01 2011-01-22 22:37:26.000 022 33343.74 313.63 2357.08 28.00 2011-01-22 22:37:27.000 022 33343.62 313.62 2357.01 28.00 2011-01-22 22:37:28.000 022 33343.75 313.62 2357.05 28.00 2011-01-22 22:37:29.000 022 33343.66 313.63 2357.03 28.00 2011-01-22 22:37:30.000 022 33343.63 313.58 2357.10 28.00 2011-01-22 22:37:31.000 022 33343.66 313.63 2357.18 28.00 2011-01-22 22:37:32.000 022 33343.71 313.62 2356.97 28.00 2011-01-22 22:37:33.000 022 33343.69 313.60 2356.94 28.00 2011-01-22 22:37:34.000 022 33343.61 313.58 2357.04 28.00 2011-01-22 22:37:35.000 022 33343.71 313.59 2357.02 28.00 2011-01-22 22:37:36.000 022 33343.60 313.59 2357.01 28.00 2011-01-22 22:37:37.000 022 33343.77 313.59 2356.98 28.00 2011-01-22 22:37:38.000 022 33343.64 313.58 2357.02 28.00 2011-01-22 22:37:39.000 022 33343.70 313.56 2357.01 28.00 2011-01-22 22:37:40.000 022 33343.62 313.59 2356.98 28.00 2011-01-22 22:37:41.000 022 33343.61 313.54 2356.99 28.00 2011-01-22 22:37:42.000 022 33343.70 313.59 2357.03 28.00 2011-01-22 22:37:43.000 022 33343.71 313.55 2357.01 28.00 2011-01-22 22:37:44.000 022 33343.71 313.56 2357.08 28.00 2011-01-22 22:37:45.000 022 33343.65 313.55 2357.07 28.00 2011-01-22 22:37:46.000 022 33343.67 313.56 2357.07 28.00 2011-01-22 22:37:47.000 022 33343.80 313.57 2357.01 28.01 2011-01-22 22:37:48.000 022 33343.70 313.59 2357.13 28.01 2011-01-22 22:37:49.000 022 33343.76 313.58 2356.99 28.01 2011-01-22 22:37:50.000 022 33343.60 313.55 2356.94 28.01 2011-01-22 22:37:51.000 022 33343.59 313.58 2357.03 28.01 2011-01-22 22:37:52.000 022 33343.66 313.55 2357.07 28.01 2011-01-22 22:37:53.000 022 33343.70 313.55 2357.03 28.01 2011-01-22 22:37:54.000 022 33343.61 313.55 2357.04 28.01 2011-01-22 22:37:55.000 022 33343.67 313.56 2356.99 28.01 2011-01-22 22:37:56.000 022 33343.64 313.51 2357.00 28.01 2011-01-22 22:37:57.000 022 33343.70 313.55 2357.07 28.00 2011-01-22 22:37:58.000 022 33343.65 313.56 2357.02 28.01 2011-01-22 22:37:59.000 022 33343.70 313.57 2356.95 28.01 2011-01-22 22:38:00.000 022 33343.62 313.56 2356.96 28.01 2011-01-22 22:38:01.000 022 33343.71 313.56 2357.03 28.01 2011-01-22 22:38:02.000 022 33343.74 313.54 2357.03 28.01 2011-01-22 22:38:03.000 022 33343.63 313.56 2357.08 28.01 2011-01-22 22:38:04.000 022 33343.69 313.54 2357.03 28.01 2011-01-22 22:38:05.000 022 33343.75 313.58 2357.03 28.01 2011-01-22 22:38:06.000 022 33343.68 313.54 2357.00 28.01 2011-01-22 22:38:07.000 022 33343.71 313.54 2357.11 28.01 2011-01-22 22:38:08.000 022 33343.67 313.56 2357.04 28.01 2011-01-22 22:38:09.000 022 33343.74 313.55 2357.01 28.01 2011-01-22 22:38:10.000 022 33343.64 313.56 2357.05 28.01 2011-01-22 22:38:11.000 022 33343.66 313.58 2357.06 28.01 2011-01-22 22:38:12.000 022 33343.64 313.57 2356.97 28.01 2011-01-22 22:38:13.000 022 33343.68 313.57 2356.97 28.01 2011-01-22 22:38:14.000 022 33343.64 313.56 2356.99 28.01 2011-01-22 22:38:15.000 022 33343.65 313.55 2357.04 28.01 2011-01-22 22:38:16.000 022 33343.64 313.53 2356.99 28.01 2011-01-22 22:38:17.000 022 33343.65 313.55 2356.96 28.01 2011-01-22 22:38:18.000 022 33343.64 313.61 2356.99 28.01 2011-01-22 22:38:19.000 022 33343.64 313.58 2357.02 28.01 2011-01-22 22:38:20.000 022 33343.54 313.59 2356.98 28.01 2011-01-22 22:38:21.000 022 33343.60 313.63 2357.06 28.01 2011-01-22 22:38:22.000 022 33343.61 313.60 2357.06 28.01 2011-01-22 22:38:23.000 022 33343.56 313.61 2356.96 28.01 2011-01-22 22:38:24.000 022 33343.53 313.58 2356.99 28.01 2011-01-22 22:38:25.000 022 33343.58 313.58 2356.92 28.01 2011-01-22 22:38:26.000 022 33343.59 313.64 2357.07 28.01 2011-01-22 22:38:27.000 022 33343.47 313.63 2357.04 28.01 2011-01-22 22:38:28.000 022 33343.58 313.64 2357.01 28.01 2011-01-22 22:38:29.000 022 33343.55 313.61 2357.03 28.01 2011-01-22 22:38:30.000 022 33343.45 313.63 2357.05 28.01 2011-01-22 22:38:31.000 022 33343.58 313.63 2357.10 28.01 2011-01-22 22:38:32.000 022 33343.48 313.62 2356.99 28.01 2011-01-22 22:38:33.000 022 33343.46 313.61 2357.01 28.01 2011-01-22 22:38:34.000 022 33343.35 313.64 2357.03 28.01 2011-01-22 22:38:35.000 022 33343.45 313.64 2357.02 28.01 2011-01-22 22:38:36.000 022 33343.50 313.66 2357.11 28.01 2011-01-22 22:38:37.000 022 33343.47 313.64 2357.12 28.01 2011-01-22 22:38:38.000 022 33343.38 313.65 2357.05 28.01 2011-01-22 22:38:39.000 022 33343.55 313.67 2357.08 28.01 2011-01-22 22:38:40.000 022 33343.39 313.64 2357.04 28.01 2011-01-22 22:38:41.000 022 33343.42 313.64 2357.10 28.01 2011-01-22 22:38:42.000 022 33343.40 313.66 2357.07 28.01 2011-01-22 22:38:43.000 022 33343.43 313.66 2357.02 28.01 2011-01-22 22:38:44.000 022 33343.40 313.71 2356.99 28.01 2011-01-22 22:38:45.000 022 33343.47 313.70 2357.05 28.01 2011-01-22 22:38:46.000 022 33343.40 313.68 2357.06 28.01 2011-01-22 22:38:47.000 022 33343.27 313.71 2357.13 28.01 2011-01-22 22:38:48.000 022 33343.33 313.70 2357.13 28.01 2011-01-22 22:38:49.000 022 33343.32 313.68 2357.10 28.01 2011-01-22 22:38:50.000 022 33343.23 313.71 2357.09 28.01 2011-01-22 22:38:51.000 022 33343.36 313.75 2357.20 28.01 2011-01-22 22:38:52.000 022 33343.33 313.72 2357.17 28.01 2011-01-22 22:38:53.000 022 33343.29 313.71 2357.12 28.01 2011-01-22 22:38:54.000 022 33343.36 313.70 2357.12 28.01 2011-01-22 22:38:55.000 022 33343.31 313.70 2357.16 28.01 2011-01-22 22:38:56.000 022 33343.30 313.71 2357.12 28.01 2011-01-22 22:38:57.000 022 33343.38 313.68 2357.16 28.01 2011-01-22 22:38:58.000 022 33343.38 313.67 2357.14 28.01 2011-01-22 22:38:59.000 022 33343.43 313.72 2357.20 28.01 2011-01-22 22:39:00.000 022 33343.30 313.70 2357.16 28.01 2011-01-22 22:39:01.000 022 33343.41 313.71 2357.19 28.01 2011-01-22 22:39:02.000 022 33343.36 313.75 2357.13 28.01 2011-01-22 22:39:03.000 022 33343.39 313.70 2357.15 28.01 2011-01-22 22:39:04.000 022 33343.38 313.70 2357.14 28.01 2011-01-22 22:39:05.000 022 33343.36 313.68 2357.14 28.01 2011-01-22 22:39:06.000 022 33343.35 313.71 2357.15 28.01 2011-01-22 22:39:07.000 022 33343.35 313.72 2357.19 28.01 2011-01-22 22:39:08.000 022 33343.39 313.70 2357.17 28.01 2011-01-22 22:39:09.000 022 33343.38 313.73 2357.32 28.01 2011-01-22 22:39:10.000 022 33343.35 313.68 2357.29 28.01 2011-01-22 22:39:11.000 022 33343.34 313.72 2357.10 28.01 2011-01-22 22:39:12.000 022 33343.36 313.71 2357.16 28.01 2011-01-22 22:39:13.000 022 33343.28 313.67 2357.17 28.01 2011-01-22 22:39:14.000 022 33343.32 313.68 2357.25 28.01 2011-01-22 22:39:15.000 022 33343.34 313.70 2357.25 28.01 2011-01-22 22:39:16.000 022 33343.31 313.68 2357.19 28.01 2011-01-22 22:39:17.000 022 33343.35 313.64 2357.23 28.01 2011-01-22 22:39:18.000 022 33343.39 313.68 2357.24 28.01 2011-01-22 22:39:19.000 022 33343.42 313.69 2357.15 28.01 2011-01-22 22:39:20.000 022 33343.37 313.66 2357.09 28.01 2011-01-22 22:39:21.000 022 33343.36 313.70 2357.16 28.01 2011-01-22 22:39:22.000 022 33343.39 313.67 2357.20 28.01 2011-01-22 22:39:23.000 022 33343.36 313.71 2357.24 28.01 2011-01-22 22:39:24.000 022 33343.39 313.68 2357.25 28.01 2011-01-22 22:39:25.000 022 33343.42 313.66 2357.22 28.01 2011-01-22 22:39:26.000 022 33343.33 313.68 2357.19 28.01 2011-01-22 22:39:27.000 022 33343.47 313.67 2357.11 28.01 2011-01-22 22:39:28.000 022 33343.40 313.61 2357.15 28.01 2011-01-22 22:39:29.000 022 33343.40 313.64 2357.23 28.01 2011-01-22 22:39:30.000 022 33343.36 313.61 2357.26 28.01 2011-01-22 22:39:31.000 022 33343.43 313.66 2357.18 28.01 2011-01-22 22:39:32.000 022 33343.48 313.65 2357.17 28.01 2011-01-22 22:39:33.000 022 33343.36 313.60 2357.16 28.01 2011-01-22 22:39:34.000 022 33343.32 313.62 2357.11 28.01 2011-01-22 22:39:35.000 022 33343.38 313.63 2357.17 28.01 2011-01-22 22:39:36.000 022 33343.42 313.61 2357.12 28.01 2011-01-22 22:39:37.000 022 33343.44 313.62 2357.19 28.01 2011-01-22 22:39:38.000 022 33343.35 313.62 2357.18 28.01 2011-01-22 22:39:39.000 022 33343.41 313.59 2357.14 28.01 2011-01-22 22:39:40.000 022 33343.35 313.57 2357.13 28.01 2011-01-22 22:39:41.000 022 33343.36 313.58 2357.17 28.01 2011-01-22 22:39:42.000 022 33343.40 313.57 2357.11 28.01 2011-01-22 22:39:43.000 022 33343.43 313.59 2357.22 28.01 2011-01-22 22:39:44.000 022 33343.35 313.60 2357.13 28.01 2011-01-22 22:39:45.000 022 33343.35 313.62 2357.23 28.01 2011-01-22 22:39:46.000 022 33343.36 313.61 2357.13 28.01 2011-01-22 22:39:47.000 022 33343.49 313.61 2357.10 28.01 2011-01-22 22:39:48.000 022 33343.35 313.58 2357.12 28.01 2011-01-22 22:39:49.000 022 33343.36 313.58 2357.24 28.01 2011-01-22 22:39:50.000 022 33343.39 313.59 2357.20 28.01 2011-01-22 22:39:51.000 022 33343.39 313.55 2357.19 28.01 2011-01-22 22:39:52.000 022 33343.29 313.54 2357.22 28.01 2011-01-22 22:39:53.000 022 33343.36 313.59 2357.12 28.01 2011-01-22 22:39:54.000 022 33343.37 313.55 2357.10 28.01 2011-01-22 22:39:55.000 022 33343.35 313.56 2357.11 28.01 2011-01-22 22:39:56.000 022 33343.33 313.54 2357.11 28.01 2011-01-22 22:39:57.000 022 33343.40 313.56 2357.11 28.01 2011-01-22 22:39:58.000 022 33343.40 313.58 2357.13 28.01 2011-01-22 22:39:59.000 022 33343.39 313.56 2357.14 28.01 2011-01-22 22:40:00.000 022 33343.43 313.54 2357.20 28.01 2011-01-22 22:40:01.000 022 33343.40 313.57 2357.09 28.01 2011-01-22 22:40:02.000 022 33343.49 313.53 2357.14 28.01 2011-01-22 22:40:03.000 022 33343.48 313.53 2357.14 28.01 2011-01-22 22:40:04.000 022 33343.45 313.55 2357.17 28.01 2011-01-22 22:40:05.000 022 33343.51 313.51 2357.13 28.01 2011-01-22 22:40:06.000 022 33343.49 313.54 2357.07 28.01 2011-01-22 22:40:07.000 022 33343.45 313.53 2357.07 28.01 2011-01-22 22:40:08.000 022 33343.54 313.55 2357.11 28.01 2011-01-22 22:40:09.000 022 33343.45 313.56 2357.25 28.01 2011-01-22 22:40:10.000 022 33343.49 313.54 2357.16 28.01 2011-01-22 22:40:11.000 022 33343.51 313.59 2357.11 28.01 2011-01-22 22:40:12.000 022 33343.57 313.54 2357.16 28.01 2011-01-22 22:40:13.000 022 33343.61 313.54 2357.10 28.01 2011-01-22 22:40:14.000 022 33343.55 313.54 2357.05 28.01 2011-01-22 22:40:15.000 022 33343.49 313.49 2357.11 28.01 2011-01-22 22:40:16.000 022 33343.49 313.50 2357.03 28.01 2011-01-22 22:40:17.000 022 33343.53 313.56 2357.05 28.01 2011-01-22 22:40:18.000 022 33343.50 313.56 2357.19 28.01 2011-01-22 22:40:19.000 022 33343.58 313.51 2357.13 28.01 2011-01-22 22:40:20.000 022 33343.61 313.51 2357.17 28.01 2011-01-22 22:40:21.000 022 33343.59 313.50 2357.07 28.01 2011-01-22 22:40:22.000 022 33343.70 313.51 2357.07 28.01 2011-01-22 22:40:23.000 022 33343.63 313.54 2357.04 28.01 2011-01-22 22:40:24.000 022 33343.61 313.52 2357.10 28.01 2011-01-22 22:40:25.000 022 33343.67 313.50 2357.14 28.01 2011-01-22 22:40:26.000 022 33343.63 313.47 2357.05 28.01 2011-01-22 22:40:27.000 022 33343.60 313.47 2357.02 28.01 2011-01-22 22:40:28.000 022 33343.62 313.48 2357.02 28.01 2011-01-22 22:40:29.000 022 33343.62 313.46 2357.10 28.01 2011-01-22 22:40:30.000 022 33343.67 313.44 2357.03 28.01 2011-01-22 22:40:31.000 022 33343.71 313.48 2357.09 28.01 2011-01-22 22:40:32.000 022 33343.67 313.43 2357.10 28.01 2011-01-22 22:40:33.000 022 33343.65 313.48 2357.05 28.01 2011-01-22 22:40:34.000 022 33343.75 313.47 2357.02 28.01 2011-01-22 22:40:35.000 022 33343.71 313.43 2357.00 28.01 2011-01-22 22:40:36.000 022 33343.73 313.47 2357.01 28.01 2011-01-22 22:40:37.000 022 33343.70 313.47 2356.94 28.01 2011-01-22 22:40:38.000 022 33343.66 313.47 2357.04 28.01 2011-01-22 22:40:39.000 022 33343.73 313.46 2356.99 28.01 2011-01-22 22:40:40.000 022 33343.76 313.44 2357.05 28.01 2011-01-22 22:40:41.000 022 33343.74 313.48 2356.99 28.01 2011-01-22 22:40:42.000 022 33343.73 313.45 2356.90 28.01 2011-01-22 22:40:43.000 022 33343.80 313.45 2356.96 28.01 2011-01-22 22:40:44.000 022 33343.76 313.42 2357.01 28.01 2011-01-22 22:40:45.000 022 33343.70 313.43 2357.03 28.01 2011-01-22 22:40:46.000 022 33343.76 313.46 2357.02 28.01 2011-01-22 22:40:47.000 022 33343.75 313.46 2356.98 28.01 2011-01-22 22:40:48.000 022 33343.75 313.44 2356.97 28.01 2011-01-22 22:40:49.000 022 33343.76 313.43 2357.04 28.01 2011-01-22 22:40:50.000 022 33343.81 313.38 2356.91 28.01 2011-01-22 22:40:51.000 022 33343.81 313.44 2357.03 28.01 2011-01-22 22:40:52.000 022 33343.81 313.44 2356.99 28.01 2011-01-22 22:40:53.000 022 33343.76 313.39 2357.03 28.01 2011-01-22 22:40:54.000 022 33343.87 313.43 2357.01 28.01 2011-01-22 22:40:55.000 022 33343.82 313.43 2356.93 28.01 2011-01-22 22:40:56.000 022 33343.88 313.47 2356.89 28.01 2011-01-22 22:40:57.000 022 33343.90 313.46 2357.04 28.01 2011-01-22 22:40:58.000 022 33343.84 313.45 2356.99 28.01 2011-01-22 22:40:59.000 022 33343.80 313.44 2356.95 28.01 2011-01-22 22:41:00.000 022 33343.82 313.39 2357.05 28.01 2011-01-22 22:41:01.000 022 33343.84 313.41 2356.92 28.01 2011-01-22 22:41:02.000 022 33343.90 313.42 2356.89 28.01 2011-01-22 22:41:03.000 022 33343.88 313.46 2357.01 28.01 2011-01-22 22:41:04.000 022 33343.86 313.43 2356.95 28.01 2011-01-22 22:41:05.000 022 33343.80 313.45 2356.97 28.01 2011-01-22 22:41:06.000 022 33343.85 313.41 2356.94 28.01 2011-01-22 22:41:07.000 022 33343.93 313.42 2356.93 28.01 2011-01-22 22:41:08.000 022 33343.75 313.42 2356.98 28.01 2011-01-22 22:41:09.000 022 33343.78 313.39 2357.02 28.01 2011-01-22 22:41:10.000 022 33343.75 313.44 2356.99 28.01 2011-01-22 22:41:11.000 022 33343.74 313.41 2356.91 28.01 2011-01-22 22:41:12.000 022 33343.73 313.39 2356.97 28.01 2011-01-22 22:41:13.000 022 33343.76 313.44 2357.00 28.01 2011-01-22 22:41:14.000 022 33343.67 313.44 2356.94 28.01 2011-01-22 22:41:15.000 022 33343.82 313.37 2356.95 28.01 2011-01-22 22:41:16.000 022 33343.76 313.37 2356.92 28.01 2011-01-22 22:41:17.000 022 33343.82 313.42 2356.94 28.01 2011-01-22 22:41:18.000 022 33343.79 313.42 2356.97 28.01 2011-01-22 22:41:19.000 022 33343.71 313.42 2356.98 28.01 2011-01-22 22:41:20.000 022 33343.75 313.41 2357.01 28.01 2011-01-22 22:41:21.000 022 33343.73 313.43 2357.09 28.01 2011-01-22 22:41:22.000 022 33343.74 313.42 2357.03 28.01 2011-01-22 22:41:23.000 022 33343.76 313.41 2356.99 28.01 2011-01-22 22:41:24.000 022 33343.83 313.44 2357.07 28.01 2011-01-22 22:41:25.000 022 33343.85 313.47 2357.04 28.01 2011-01-22 22:41:26.000 022 33343.70 313.45 2357.04 28.01 2011-01-22 22:41:27.000 022 33343.78 313.44 2356.98 28.01 2011-01-22 22:41:28.000 022 33343.71 313.46 2356.99 28.01 2011-01-22 22:41:29.000 022 33343.73 313.43 2356.94 28.01 2011-01-22 22:41:30.000 022 33343.67 313.48 2357.03 28.01 2011-01-22 22:41:31.000 022 33343.73 313.43 2356.89 28.01 2011-01-22 22:41:32.000 022 33343.70 313.42 2357.00 28.01 2011-01-22 22:41:33.000 022 33343.79 313.43 2356.88 28.01 2011-01-22 22:41:34.000 022 33343.74 313.42 2356.93 28.01 2011-01-22 22:41:35.000 022 33343.72 313.42 2356.99 28.01 2011-01-22 22:41:36.000 022 33343.79 313.42 2356.98 28.01 2011-01-22 22:41:37.000 022 33343.70 313.42 2356.98 28.01 2011-01-22 22:41:38.000 022 33343.75 313.44 2356.96 28.01 2011-01-22 22:41:39.000 022 33343.73 313.44 2357.05 28.01 2011-01-22 22:41:40.000 022 33343.74 313.43 2357.11 28.01 2011-01-22 22:41:41.000 022 33343.71 313.40 2357.01 28.01 2011-01-22 22:41:42.000 022 33343.74 313.42 2356.99 28.01 2011-01-22 22:41:43.000 022 33343.73 313.44 2356.98 28.01 2011-01-22 22:41:44.000 022 33343.73 313.39 2356.98 28.01 2011-01-22 22:41:45.000 022 33343.70 313.45 2357.00 28.01 2011-01-22 22:41:46.000 022 33343.71 313.42 2356.99 28.01 2011-01-22 22:41:47.000 022 33343.69 313.41 2357.13 28.01 2011-01-22 22:41:48.000 022 33343.76 313.39 2357.03 28.01 2011-01-22 22:41:49.000 022 33343.68 313.41 2356.92 28.01 2011-01-22 22:41:50.000 022 33343.79 313.42 2356.95 28.01 2011-01-22 22:41:51.000 022 33343.66 313.39 2356.99 28.01 2011-01-22 22:41:52.000 022 33343.68 313.41 2356.94 28.01 2011-01-22 22:41:53.000 022 33343.74 313.40 2356.98 28.01 2011-01-22 22:41:54.000 022 33343.73 313.43 2356.99 28.01 2011-01-22 22:41:55.000 022 33343.83 313.50 2357.03 28.01 2011-01-22 22:41:56.000 022 33343.67 313.43 2357.01 28.01 2011-01-22 22:41:57.000 022 33343.83 313.44 2357.04 28.01 2011-01-22 22:41:58.000 022 33343.73 313.40 2356.94 28.01 2011-01-22 22:41:59.000 022 33343.77 313.44 2357.09 28.01 2011-01-22 22:42:00.000 022 33343.68 313.40 2357.01 28.01 2011-01-22 22:42:01.000 022 33343.70 313.41 2357.04 28.01 2011-01-22 22:42:02.000 022 33343.72 313.38 2357.09 28.01 2011-01-22 22:42:03.000 022 33343.83 313.43 2356.94 28.01 2011-01-22 22:42:04.000 022 33343.68 313.44 2356.98 28.01 2011-01-22 22:42:05.000 022 33343.71 313.43 2357.04 28.01 2011-01-22 22:42:06.000 022 33343.74 313.38 2356.93 28.01 2011-01-22 22:42:07.000 022 33343.74 313.39 2357.01 28.01 2011-01-22 22:42:08.000 022 33343.68 313.38 2357.05 28.01 2011-01-22 22:42:09.000 022 33343.73 313.41 2356.95 28.01 2011-01-22 22:42:10.000 022 33343.62 313.41 2356.97 28.01 2011-01-22 22:42:11.000 022 33343.61 313.40 2357.02 28.01 2011-01-22 22:42:12.000 022 33343.65 313.41 2357.00 28.01 2011-01-22 22:42:13.000 022 33343.65 313.41 2357.01 28.01 2011-01-22 22:42:14.000 022 33343.69 313.41 2357.11 28.01 2011-01-22 22:42:15.000 022 33343.67 313.38 2356.99 28.01 2011-01-22 22:42:16.000 022 33343.68 313.38 2357.00 28.01 2011-01-22 22:42:17.000 022 33343.68 313.42 2357.00 28.01 2011-01-22 22:42:18.000 022 33343.68 313.37 2356.97 28.01 2011-01-22 22:42:19.000 022 33343.61 313.40 2357.04 28.01 2011-01-22 22:42:20.000 022 33343.86 313.39 2356.98 28.01 2011-01-22 22:42:21.000 022 33343.73 313.46 2357.03 28.01 2011-01-22 22:42:22.000 022 33343.76 313.42 2357.03 28.01 2011-01-22 22:42:23.000 022 33343.67 313.42 2357.07 28.01 2011-01-22 22:42:24.000 022 33343.74 313.42 2356.98 28.01 2011-01-22 22:42:25.000 022 33343.79 313.42 2357.05 28.01 2011-01-22 22:42:26.000 022 33343.69 313.38 2356.97 28.01 2011-01-22 22:42:27.000 022 33343.85 313.40 2357.07 28.01 2011-01-22 22:42:28.000 022 33343.80 313.38 2357.05 28.01 2011-01-22 22:42:29.000 022 33343.76 313.41 2357.01 28.01 2011-01-22 22:42:30.000 022 33343.81 313.43 2357.05 28.01 2011-01-22 22:42:31.000 022 33343.85 313.44 2356.98 28.01 2011-01-22 22:42:32.000 022 33343.74 313.42 2357.01 28.01 2011-01-22 22:42:33.000 022 33343.85 313.46 2357.01 28.01 2011-01-22 22:42:34.000 022 33343.83 313.44 2357.01 28.01 2011-01-22 22:42:35.000 022 33343.83 313.47 2356.97 28.01 2011-01-22 22:42:36.000 022 33343.88 313.42 2357.02 28.01 2011-01-22 22:42:37.000 022 33343.84 313.48 2356.98 28.01 2011-01-22 22:42:38.000 022 33343.93 313.42 2357.09 28.01 2011-01-22 22:42:39.000 022 33343.85 313.44 2357.08 28.01 2011-01-22 22:42:40.000 022 33343.85 313.41 2357.01 28.01 2011-01-22 22:42:41.000 022 33343.89 313.47 2357.05 28.01 2011-01-22 22:42:42.000 022 33343.97 313.39 2356.96 28.01 2011-01-22 22:42:43.000 022 33343.89 313.42 2357.05 28.01 2011-01-22 22:42:44.000 022 33343.90 313.42 2357.03 28.01 2011-01-22 22:42:45.000 022 33343.85 313.43 2356.99 28.01 2011-01-22 22:42:46.000 022 33343.89 313.43 2356.99 28.01 2011-01-22 22:42:47.000 022 33343.88 313.42 2356.99 28.01 2011-01-22 22:42:48.000 022 33343.95 313.44 2357.00 28.01 2011-01-22 22:42:49.000 022 33344.00 313.44 2356.92 28.01 2011-01-22 22:42:50.000 022 33343.84 313.44 2356.98 28.01 2011-01-22 22:42:51.000 022 33344.10 313.44 2357.03 28.01 2011-01-22 22:42:52.000 022 33343.97 313.41 2356.97 28.01 2011-01-22 22:42:53.000 022 33344.02 313.47 2356.98 28.01 2011-01-22 22:42:54.000 022 33344.10 313.42 2356.95 28.01 2011-01-22 22:42:55.000 022 33344.07 313.43 2356.93 28.01 2011-01-22 22:42:56.000 022 33343.97 313.45 2356.94 28.01 2011-01-22 22:42:57.000 022 33344.08 313.40 2356.99 28.01 2011-01-22 22:42:58.000 022 33344.13 313.40 2356.97 28.01 2011-01-22 22:42:59.000 022 33344.11 313.42 2357.03 28.01 2011-01-22 22:43:00.000 022 33344.05 313.42 2357.03 28.01 2011-01-22 22:43:01.000 022 33344.07 313.40 2356.99 28.01 2011-01-22 22:43:02.000 022 33344.14 313.40 2356.99 28.01 2011-01-22 22:43:03.000 022 33344.17 313.43 2357.05 28.01 2011-01-22 22:43:04.000 022 33344.21 313.42 2357.04 28.01 2011-01-22 22:43:05.000 022 33344.16 313.40 2357.00 28.01 2011-01-22 22:43:06.000 022 33344.15 313.41 2356.91 28.01 2011-01-22 22:43:07.000 022 33344.08 313.40 2356.94 28.01 2011-01-22 22:43:08.000 022 33344.18 313.39 2356.98 28.01 2011-01-22 22:43:09.000 022 33344.09 313.39 2356.92 28.01 2011-01-22 22:43:10.000 022 33344.17 313.39 2356.92 28.01 2011-01-22 22:43:11.000 022 33344.20 313.35 2356.85 28.01 2011-01-22 22:43:12.000 022 33344.23 313.37 2356.85 28.01 2011-01-22 22:43:13.000 022 33344.17 313.38 2356.91 28.01 2011-01-22 22:43:14.000 022 33344.15 313.36 2356.91 28.01 2011-01-22 22:43:15.000 022 33344.14 313.41 2356.98 28.01 2011-01-22 22:43:16.000 022 33344.07 313.39 2356.89 28.01 2011-01-22 22:43:17.000 022 33344.19 313.38 2356.87 28.01 2011-01-22 22:43:18.000 022 33344.09 313.43 2356.94 28.01 2011-01-22 22:43:19.000 022 33344.09 313.35 2356.94 28.01 2011-01-22 22:43:20.000 022 33344.08 313.39 2356.89 28.01 2011-01-22 22:43:21.000 022 33344.14 313.39 2356.92 28.01 2011-01-22 22:43:22.000 022 33344.11 313.38 2356.89 28.01 2011-01-22 22:43:23.000 022 33344.05 313.35 2356.95 28.01 2011-01-22 22:43:24.000 022 33344.08 313.38 2356.86 28.01 2011-01-22 22:43:25.000 022 33344.10 313.41 2356.82 28.01 2011-01-22 22:43:26.000 022 33344.05 313.40 2356.89 28.01 2011-01-22 22:43:27.000 022 33344.13 313.38 2356.84 28.01 2011-01-22 22:43:28.000 022 33344.05 313.35 2356.94 28.01 2011-01-22 22:43:29.000 022 33344.05 313.41 2356.88 28.01 2011-01-22 22:43:30.000 022 33344.08 313.39 2356.84 28.01 2011-01-22 22:43:31.000 022 33344.07 313.37 2356.92 28.01 2011-01-22 22:43:32.000 022 33344.08 313.37 2356.93 28.01 2011-01-22 22:43:33.000 022 33343.92 313.37 2356.90 28.01 2011-01-22 22:43:34.000 022 33344.01 313.39 2356.96 28.01 2011-01-22 22:43:35.000 022 33344.04 313.37 2356.86 28.01 2011-01-22 22:43:36.000 022 33344.07 313.36 2357.02 28.01 2011-01-22 22:43:37.000 022 33344.01 313.41 2356.91 28.01 2011-01-22 22:43:38.000 022 33343.96 313.39 2356.90 28.01 2011-01-22 22:43:39.000 022 33343.96 313.37 2356.90 28.01 2011-01-22 22:43:40.000 022 33343.99 313.39 2356.92 28.01 2011-01-22 22:43:41.000 022 33343.95 313.37 2356.88 28.01 2011-01-22 22:43:42.000 022 33343.95 313.38 2356.84 28.01 2011-01-22 22:43:43.000 022 33343.97 313.42 2356.92 28.01 2011-01-22 22:43:44.000 022 33344.07 313.40 2356.89 28.01 2011-01-22 22:43:45.000 022 33343.99 313.39 2356.98 28.01 2011-01-22 22:43:46.000 022 33343.96 313.38 2356.89 28.01 2011-01-22 22:43:47.000 022 33343.95 313.37 2356.94 28.01 2011-01-22 22:43:48.000 022 33343.91 313.39 2356.95 28.01 2011-01-22 22:43:49.000 022 33343.94 313.42 2356.89 28.01 2011-01-22 22:43:50.000 022 33343.90 313.41 2356.86 28.01 2011-01-22 22:43:51.000 022 33343.96 313.38 2356.95 28.01 2011-01-22 22:43:52.000 022 33343.98 313.38 2356.98 28.01 2011-01-22 22:43:53.000 022 33343.98 313.39 2357.01 28.01 2011-01-22 22:43:54.000 022 33343.98 313.41 2357.03 28.01 2011-01-22 22:43:55.000 022 33343.96 313.43 2357.04 28.01 2011-01-22 22:43:56.000 022 33343.88 313.41 2356.92 28.01 2011-01-22 22:43:57.000 022 33343.91 313.42 2356.91 28.01 2011-01-22 22:43:58.000 022 33343.93 313.40 2356.92 28.01 2011-01-22 22:43:59.000 022 33343.98 313.44 2356.97 28.01 2011-01-22 22:44:00.000 022 33343.92 313.46 2356.95 28.01 2011-01-22 22:44:01.000 022 33344.00 313.43 2356.98 28.01 2011-01-22 22:44:02.000 022 33343.88 313.43 2356.96 28.01 2011-01-22 22:44:03.000 022 33343.87 313.45 2356.94 28.01 2011-01-22 22:44:04.000 022 33343.82 313.47 2356.97 28.01 2011-01-22 22:44:05.000 022 33343.91 313.39 2356.99 28.01 2011-01-22 22:44:06.000 022 33343.94 313.42 2357.03 28.01 2011-01-22 22:44:07.000 022 33343.93 313.46 2356.92 28.01 2011-01-22 22:44:08.000 022 33343.86 313.44 2356.98 28.01 2011-01-22 22:44:09.000 022 33343.90 313.46 2356.99 28.01 2011-01-22 22:44:10.000 022 33343.87 313.43 2356.97 28.01 2011-01-22 22:44:11.000 022 33343.95 313.46 2357.05 28.01 2011-01-22 22:44:12.000 022 33343.83 313.43 2356.95 28.01 2011-01-22 22:44:13.000 022 33343.82 313.47 2357.01 28.01 2011-01-22 22:44:14.000 022 33343.90 313.46 2357.01 28.01 2011-01-22 22:44:15.000 022 33343.90 313.39 2356.98 28.01 2011-01-22 22:44:16.000 022 33343.93 313.42 2356.95 28.01 2011-01-22 22:44:17.000 022 33343.88 313.42 2357.03 28.01 2011-01-22 22:44:18.000 022 33343.88 313.43 2357.01 28.01 2011-01-22 22:44:19.000 022 33343.88 313.40 2357.02 28.01 2011-01-22 22:44:20.000 022 33343.92 313.44 2357.03 28.01 2011-01-22 22:44:21.000 022 33343.98 313.44 2357.00 28.01 2011-01-22 22:44:22.000 022 33343.85 313.42 2357.07 28.01 2011-01-22 22:44:23.000 022 33343.95 313.40 2357.03 28.01 2011-01-22 22:44:24.000 022 33343.88 313.43 2357.01 28.01 2011-01-22 22:44:25.000 022 33343.98 313.45 2356.96 28.01 2011-01-22 22:44:26.000 022 33343.79 313.41 2357.01 28.01 2011-01-22 22:44:27.000 022 33344.00 313.42 2357.05 28.01 2011-01-22 22:44:28.000 022 33344.02 313.43 2357.02 28.01 2011-01-22 22:44:29.000 022 33344.01 313.44 2357.03 28.01 2011-01-22 22:44:30.000 022 33343.94 313.46 2357.01 28.01 2011-01-22 22:44:31.000 022 33343.96 313.44 2357.03 28.01 2011-01-22 22:44:32.000 022 33344.02 313.43 2357.04 28.01 2011-01-22 22:44:33.000 022 33343.93 313.40 2357.04 28.01 2011-01-22 22:44:34.000 022 33343.89 313.41 2357.01 28.01 2011-01-22 22:44:35.000 022 33343.96 313.38 2356.99 28.01 2011-01-22 22:44:36.000 022 33343.97 313.39 2357.04 28.01 2011-01-22 22:44:37.000 022 33343.90 313.43 2357.01 28.01 2011-01-22 22:44:38.000 022 33343.93 313.44 2356.97 28.01 2011-01-22 22:44:39.000 022 33344.03 313.45 2357.03 28.01 2011-01-22 22:44:40.000 022 33343.93 313.42 2357.09 28.01 2011-01-22 22:44:41.000 022 33343.98 313.39 2357.05 28.01 2011-01-22 22:44:42.000 022 33344.01 313.42 2357.07 28.01 2011-01-22 22:44:43.000 022 33344.13 313.42 2356.98 28.01 2011-01-22 22:44:44.000 022 33344.04 313.39 2357.07 28.01 2011-01-22 22:44:45.000 022 33344.00 313.43 2357.05 28.01 2011-01-22 22:44:46.000 022 33344.05 313.40 2357.03 28.01 2011-01-22 22:44:47.000 022 33344.04 313.39 2356.98 28.02 2011-01-22 22:44:48.000 022 33344.07 313.42 2356.94 28.02 2011-01-22 22:44:49.000 022 33344.07 313.43 2357.01 28.01 2011-01-22 22:44:50.000 022 33344.04 313.38 2357.01 28.01 2011-01-22 22:44:51.000 022 33344.12 313.40 2357.05 28.01 2011-01-22 22:44:52.000 022 33344.05 313.41 2357.00 28.01 2011-01-22 22:44:53.000 022 33344.03 313.40 2357.05 28.01 2011-01-22 22:44:54.000 022 33344.08 313.39 2357.07 28.01 2011-01-22 22:44:55.000 022 33344.13 313.39 2357.04 28.01 2011-01-22 22:44:56.000 022 33344.05 313.37 2357.01 28.02 2011-01-22 22:44:57.000 022 33344.05 313.42 2356.99 28.01 2011-01-22 22:44:58.000 022 33344.06 313.39 2356.96 28.01 2011-01-22 22:44:59.000 022 33344.07 313.37 2356.95 28.01 2011-01-22 22:45:00.000 022 33344.09 313.41 2357.01 28.01 2011-01-22 22:45:01.000 022 33344.10 313.39 2356.99 28.01 2011-01-22 22:45:02.000 022 33344.08 313.42 2357.07 28.01 2011-01-22 22:45:03.000 022 33344.07 313.36 2357.03 28.02 2011-01-22 22:45:04.000 022 33344.13 313.34 2357.03 28.01 2011-01-22 22:45:05.000 022 33344.07 313.39 2356.96 28.01 2011-01-22 22:45:06.000 022 33344.18 313.39 2356.98 28.02 2011-01-22 22:45:07.000 022 33344.14 313.39 2356.99 28.02 2011-01-22 22:45:08.000 022 33344.11 313.38 2357.04 28.01 2011-01-22 22:45:09.000 022 33344.07 313.45 2356.98 28.02 2011-01-22 22:45:10.000 022 33344.11 313.41 2356.99 28.01 2011-01-22 22:45:11.000 022 33344.13 313.39 2357.07 28.01 2011-01-22 22:45:12.000 022 33344.11 313.35 2356.99 28.01 2011-01-22 22:45:13.000 022 33344.05 313.37 2357.04 28.01 2011-01-22 22:45:14.000 022 33344.18 313.35 2356.96 28.01 2011-01-22 22:45:15.000 022 33344.21 313.37 2356.96 28.01 2011-01-22 22:45:16.000 022 33344.18 313.36 2356.97 28.01 2011-01-22 22:45:17.000 022 33344.16 313.38 2356.82 28.01 2011-01-22 22:45:18.000 022 33344.21 313.37 2356.92 28.02 2011-01-22 22:45:19.000 022 33344.24 313.39 2356.98 28.02 2011-01-22 22:45:20.000 022 33344.19 313.37 2356.95 28.01 2011-01-22 22:45:21.000 022 33344.20 313.40 2356.95 28.01 2011-01-22 22:45:22.000 022 33344.20 313.36 2356.97 28.01 2011-01-22 22:45:23.000 022 33344.20 313.35 2356.96 28.01 2011-01-22 22:45:24.000 022 33344.25 313.37 2356.92 28.01 2011-01-22 22:45:25.000 022 33344.18 313.37 2356.94 28.01 2011-01-22 22:45:26.000 022 33344.38 313.34 2356.97 28.01 2011-01-22 22:45:27.000 022 33344.25 313.37 2356.98 28.01 2011-01-22 22:45:28.000 022 33344.20 313.36 2356.89 28.01 2011-01-22 22:45:29.000 022 33344.20 313.34 2356.89 28.01 2011-01-22 22:45:30.000 022 33344.21 313.36 2356.91 28.02 2011-01-22 22:45:31.000 022 33344.23 313.34 2356.88 28.01 2011-01-22 22:45:32.000 022 33344.28 313.32 2356.98 28.01 2011-01-22 22:45:33.000 022 33344.23 313.36 2356.94 28.01 2011-01-22 22:45:34.000 022 33344.22 313.35 2356.94 28.02 2011-01-22 22:45:35.000 022 33344.30 313.38 2356.92 28.01 2011-01-22 22:45:36.000 022 33344.28 313.33 2356.94 28.02 2011-01-22 22:45:37.000 022 33344.36 313.33 2356.95 28.02 2011-01-22 22:45:38.000 022 33344.20 313.31 2356.90 28.02 2011-01-22 22:45:39.000 022 33344.21 313.34 2356.99 28.01 2011-01-22 22:45:40.000 022 33344.20 313.35 2356.98 28.02 2011-01-22 22:45:41.000 022 33344.25 313.33 2356.95 28.02 2011-01-22 22:45:42.000 022 33344.31 313.31 2357.03 28.02 2011-01-22 22:45:43.000 022 33344.24 313.34 2356.94 28.02 2011-01-22 22:45:44.000 022 33344.29 313.37 2357.00 28.02 2011-01-22 22:45:45.000 022 33344.30 313.32 2356.88 28.02 2011-01-22 22:45:46.000 022 33344.29 313.31 2356.86 28.01 2011-01-22 22:45:47.000 022 33344.21 313.33 2356.99 28.02 2011-01-22 22:45:48.000 022 33344.25 313.30 2356.97 28.02 2011-01-22 22:45:49.000 022 33344.17 313.31 2356.93 28.02 2011-01-22 22:45:50.000 022 33344.28 313.32 2356.91 28.02 2011-01-22 22:45:51.000 022 33344.31 313.37 2356.89 28.02 2011-01-22 22:45:52.000 022 33344.29 313.35 2356.93 28.02 2011-01-22 22:45:53.000 022 33344.34 313.31 2356.92 28.02 2011-01-22 22:45:54.000 022 33344.28 313.28 2356.91 28.02 2011-01-22 22:45:55.000 022 33344.30 313.34 2356.90 28.02 2011-01-22 22:45:56.000 022 33344.31 313.38 2356.92 28.02 2011-01-22 22:45:57.000 022 33344.20 313.35 2356.96 28.02 2011-01-22 22:45:58.000 022 33344.29 313.36 2356.94 28.02 2011-01-22 22:45:59.000 022 33344.32 313.34 2356.95 28.02 2011-01-22 22:46:00.000 022 33344.25 313.36 2356.88 28.02 2011-01-22 22:46:01.000 022 33344.32 313.33 2356.95 28.02 2011-01-22 22:46:02.000 022 33344.29 313.34 2356.85 28.02 2011-01-22 22:46:03.000 022 33344.42 313.33 2356.98 28.02 2011-01-22 22:46:04.000 022 33344.31 313.35 2356.88 28.02 2011-01-22 22:46:05.000 022 33344.25 313.36 2356.88 28.02 2011-01-22 22:46:06.000 022 33344.37 313.33 2356.99 28.02 2011-01-22 22:46:07.000 022 33344.36 313.37 2356.97 28.02 2011-01-22 22:46:08.000 022 33344.28 313.34 2356.87 28.02 2011-01-22 22:46:09.000 022 33344.36 313.34 2356.91 28.02 2011-01-22 22:46:10.000 022 33344.30 313.34 2356.92 28.02 2011-01-22 22:46:11.000 022 33344.36 313.30 2356.91 28.02 2011-01-22 22:46:12.000 022 33344.37 313.33 2356.93 28.02 2011-01-22 22:46:13.000 022 33344.32 313.30 2356.91 28.02 2011-01-22 22:46:14.000 022 33344.39 313.33 2356.95 28.02 2011-01-22 22:46:15.000 022 33344.31 313.31 2356.98 28.02 2011-01-22 22:46:16.000 022 33344.34 313.30 2357.01 28.02 2011-01-22 22:46:17.000 022 33344.26 313.36 2356.94 28.02 2011-01-22 22:46:18.000 022 33344.28 313.32 2356.85 28.02 2011-01-22 22:46:19.000 022 33344.28 313.30 2356.82 28.02 2011-01-22 22:46:20.000 022 33344.31 313.32 2356.92 28.02 2011-01-22 22:46:21.000 022 33344.33 313.30 2356.88 28.02 2011-01-22 22:46:22.000 022 33344.45 313.35 2356.91 28.02 2011-01-22 22:46:23.000 022 33344.39 313.32 2356.90 28.02 2011-01-22 22:46:24.000 022 33344.39 313.33 2356.85 28.02 2011-01-22 22:46:25.000 022 33344.33 313.32 2356.87 28.02 2011-01-22 22:46:26.000 022 33344.35 313.27 2356.84 28.02 2011-01-22 22:46:27.000 022 33344.48 313.35 2356.82 28.02 2011-01-22 22:46:28.000 022 33344.43 313.31 2356.90 28.02 2011-01-22 22:46:29.000 022 33344.39 313.30 2356.86 28.02 2011-01-22 22:46:30.000 022 33344.39 313.32 2356.94 28.02 2011-01-22 22:46:31.000 022 33344.26 313.30 2356.94 28.02 2011-01-22 22:46:32.000 022 33344.33 313.31 2356.86 28.02 2011-01-22 22:46:33.000 022 33344.36 313.31 2356.90 28.02 2011-01-22 22:46:34.000 022 33344.36 313.32 2356.92 28.02 2011-01-22 22:46:35.000 022 33344.44 313.30 2356.98 28.02 2011-01-22 22:46:36.000 022 33344.32 313.31 2356.84 28.02 2011-01-22 22:46:37.000 022 33344.26 313.28 2356.89 28.02 2011-01-22 22:46:38.000 022 33344.42 313.31 2356.97 28.02 2011-01-22 22:46:39.000 022 33344.33 313.30 2356.94 28.02 2011-01-22 22:46:40.000 022 33344.37 313.28 2356.91 28.02 2011-01-22 22:46:41.000 022 33344.38 313.29 2356.94 28.02 2011-01-22 22:46:42.000 022 33344.39 313.32 2356.92 28.02 2011-01-22 22:46:43.000 022 33344.44 313.29 2356.94 28.02 2011-01-22 22:46:44.000 022 33344.37 313.32 2357.01 28.02 2011-01-22 22:46:45.000 022 33344.39 313.30 2356.91 28.02 2011-01-22 22:46:46.000 022 33344.32 313.28 2356.94 28.02 2011-01-22 22:46:47.000 022 33344.45 313.26 2356.86 28.02 2011-01-22 22:46:48.000 022 33344.42 313.28 2356.96 28.02 2011-01-22 22:46:49.000 022 33344.43 313.27 2356.92 28.02 2011-01-22 22:46:50.000 022 33344.28 313.29 2356.85 28.02 2011-01-22 22:46:51.000 022 33344.39 313.31 2356.86 28.02 2011-01-22 22:46:52.000 022 33344.39 313.27 2356.91 28.02 2011-01-22 22:46:53.000 022 33344.36 313.27 2356.97 28.02 2011-01-22 22:46:54.000 022 33344.29 313.30 2356.91 28.02 2011-01-22 22:46:55.000 022 33344.23 313.28 2356.82 28.02 2011-01-22 22:46:56.000 022 33344.28 313.26 2356.96 28.02 2011-01-22 22:46:57.000 022 33344.33 313.29 2356.94 28.02 2011-01-22 22:46:58.000 022 33344.36 313.27 2356.90 28.02 2011-01-22 22:46:59.000 022 33344.36 313.29 2356.86 28.02 2011-01-22 22:47:00.000 022 33344.33 313.24 2356.91 28.02 2011-01-22 22:47:01.000 022 33344.21 313.28 2356.95 28.02 2011-01-22 22:47:02.000 022 33344.39 313.27 2357.05 28.02 2011-01-22 22:47:03.000 022 33344.35 313.28 2356.98 28.02 2011-01-22 22:47:04.000 022 33344.28 313.29 2357.05 28.02 2011-01-22 22:47:05.000 022 33344.32 313.28 2356.91 28.02 2011-01-22 22:47:06.000 022 33344.39 313.27 2356.95 28.02 2011-01-22 22:47:07.000 022 33344.32 313.33 2356.97 28.02 2011-01-22 22:47:08.000 022 33344.32 313.30 2356.95 28.02 2011-01-22 22:47:09.000 022 33344.31 313.28 2356.95 28.02 2011-01-22 22:47:10.000 022 33344.33 313.27 2356.93 28.02 2011-01-22 22:47:11.000 022 33344.29 313.30 2356.96 28.02 2011-01-22 22:47:12.000 022 33344.35 313.25 2356.98 28.02 2011-01-22 22:47:13.000 022 33344.26 313.30 2356.97 28.02 2011-01-22 22:47:14.000 022 33344.24 313.24 2356.98 28.02 2011-01-22 22:47:15.000 022 33344.28 313.26 2356.95 28.02 2011-01-22 22:47:16.000 022 33344.30 313.25 2356.94 28.02 2011-01-22 22:47:17.000 022 33344.35 313.25 2356.97 28.02 2011-01-22 22:47:18.000 022 33344.34 313.29 2356.99 28.02 2011-01-22 22:47:19.000 022 33344.40 313.30 2356.95 28.02 2011-01-22 22:47:20.000 022 33344.20 313.28 2356.98 28.02 2011-01-22 22:47:21.000 022 33344.36 313.32 2356.92 28.02 2011-01-22 22:47:22.000 022 33344.30 313.33 2356.95 28.02 2011-01-22 22:47:23.000 022 33344.31 313.33 2356.99 28.02 2011-01-22 22:47:24.000 022 33344.31 313.27 2356.95 28.02 2011-01-22 22:47:25.000 022 33344.23 313.30 2356.92 28.02 2011-01-22 22:47:26.000 022 33344.26 313.30 2356.94 28.02 2011-01-22 22:47:27.000 022 33344.28 313.27 2356.97 28.02 2011-01-22 22:47:28.000 022 33344.24 313.22 2356.96 28.02 2011-01-22 22:47:29.000 022 33344.21 313.33 2356.97 28.02 2011-01-22 22:47:30.000 022 33344.31 313.32 2356.94 28.02 2011-01-22 22:47:31.000 022 33344.24 313.27 2356.95 28.02 2011-01-22 22:47:32.000 022 33344.33 313.26 2357.01 28.02 2011-01-22 22:47:33.000 022 33344.26 313.31 2356.98 28.02 2011-01-22 22:47:34.000 022 33344.28 313.27 2356.95 28.02 2011-01-22 22:47:35.000 022 33344.34 313.27 2357.01 28.02 2011-01-22 22:47:36.000 022 33344.35 313.31 2356.99 28.02 2011-01-22 22:47:37.000 022 33344.28 313.31 2357.03 28.02 2011-01-22 22:47:38.000 022 33344.31 313.31 2357.09 28.02 2011-01-22 22:47:39.000 022 33344.30 313.37 2357.01 28.02 2011-01-22 22:47:40.000 022 33344.35 313.37 2357.01 28.02 2011-01-22 22:47:41.000 022 33344.36 313.28 2356.98 28.02 2011-01-22 22:47:42.000 022 33344.28 313.23 2357.03 28.02 2011-01-22 22:47:43.000 022 33344.42 313.29 2357.01 28.02 2011-01-22 22:47:44.000 022 33344.35 313.30 2356.92 28.02 2011-01-22 22:47:45.000 022 33344.44 313.28 2356.99 28.02 2011-01-22 22:47:46.000 022 33344.35 313.25 2357.02 28.02 2011-01-22 22:47:47.000 022 33344.37 313.29 2356.97 28.02 2011-01-22 22:47:48.000 022 33344.40 313.27 2357.03 28.02 2011-01-22 22:47:49.000 022 33344.41 313.30 2357.05 28.02 2011-01-22 22:47:50.000 022 33344.36 313.27 2356.98 28.02 2011-01-22 22:47:51.000 022 33344.33 313.24 2357.04 28.02 2011-01-22 22:47:52.000 022 33344.35 313.27 2357.05 28.02 2011-01-22 22:47:53.000 022 33344.31 313.27 2357.04 28.02 2011-01-22 22:47:54.000 022 33344.37 313.28 2357.01 28.02 2011-01-22 22:47:55.000 022 33344.34 313.24 2356.97 28.02 2011-01-22 22:47:56.000 022 33344.39 313.25 2356.97 28.02 2011-01-22 22:47:57.000 022 33344.31 313.26 2356.96 28.02 2011-01-22 22:47:58.000 022 33344.39 313.27 2356.94 28.02 2011-01-22 22:47:59.000 022 33344.40 313.24 2357.01 28.02 2011-01-22 22:48:00.000 022 33344.35 313.26 2356.97 28.02 2011-01-22 22:48:01.000 022 33344.32 313.26 2356.99 28.02 2011-01-22 22:48:02.000 022 33344.39 313.26 2357.01 28.02 2011-01-22 22:48:03.000 022 33344.44 313.23 2356.93 28.02 2011-01-22 22:48:04.000 022 33344.37 313.23 2356.95 28.02 2011-01-22 22:48:05.000 022 33344.31 313.26 2357.07 28.02 2011-01-22 22:48:06.000 022 33344.34 313.28 2356.97 28.02 2011-01-22 22:48:07.000 022 33344.32 313.25 2357.01 28.02 2011-01-22 22:48:08.000 022 33344.29 313.21 2356.94 28.02 2011-01-22 22:48:09.000 022 33344.40 313.25 2356.98 28.02 2011-01-22 22:48:10.000 022 33344.29 313.26 2356.94 28.02 2011-01-22 22:48:11.000 022 33344.31 313.23 2356.94 28.02 2011-01-22 22:48:12.000 022 33344.34 313.25 2357.02 28.02 2011-01-22 22:48:13.000 022 33344.35 313.23 2356.98 28.02 2011-01-22 22:48:14.000 022 33344.31 313.26 2357.05 28.02 2011-01-22 22:48:15.000 022 33344.37 313.22 2357.01 28.02 2011-01-22 22:48:16.000 022 33344.33 313.17 2357.03 28.02 2011-01-22 22:48:17.000 022 33344.33 313.21 2356.97 28.02 2011-01-22 22:48:18.000 022 33344.38 313.23 2357.04 28.02 2011-01-22 22:48:19.000 022 33344.35 313.25 2357.01 28.02 2011-01-22 22:48:20.000 022 33344.40 313.28 2357.05 28.02 2011-01-22 22:48:21.000 022 33344.35 313.22 2356.94 28.02 2011-01-22 22:48:22.000 022 33344.33 313.22 2356.95 28.02 2011-01-22 22:48:23.000 022 33344.33 313.24 2357.02 28.02 2011-01-22 22:48:24.000 022 33344.38 313.24 2356.91 28.02 2011-01-22 22:48:25.000 022 33344.35 313.27 2356.97 28.02 2011-01-22 22:48:26.000 022 33344.42 313.21 2357.00 28.02 2011-01-22 22:48:27.000 022 33344.30 313.21 2356.85 28.02 2011-01-22 22:48:28.000 022 33344.28 313.23 2356.95 28.02 2011-01-22 22:48:29.000 022 33344.33 313.23 2356.99 28.02 2011-01-22 22:48:30.000 022 33344.27 313.24 2356.98 28.02 2011-01-22 22:48:31.000 022 33344.30 313.24 2357.01 28.02 2011-01-22 22:48:32.000 022 33344.29 313.25 2357.00 28.02 2011-01-22 22:48:33.000 022 33344.35 313.28 2356.98 28.02 2011-01-22 22:48:34.000 022 33344.31 313.25 2356.93 28.02 2011-01-22 22:48:35.000 022 33344.28 313.26 2356.91 28.02 2011-01-22 22:48:36.000 022 33344.29 313.28 2357.01 28.02 2011-01-22 22:48:37.000 022 33344.27 313.25 2356.97 28.02 2011-01-22 22:48:38.000 022 33344.41 313.23 2357.00 28.02 2011-01-22 22:48:39.000 022 33344.32 313.30 2356.95 28.02 2011-01-22 22:48:40.000 022 33344.27 313.26 2356.95 28.02 2011-01-22 22:48:41.000 022 33344.35 313.26 2357.01 28.02 2011-01-22 22:48:42.000 022 33344.38 313.23 2356.99 28.02 2011-01-22 22:48:43.000 022 33344.26 313.24 2357.07 28.02 2011-01-22 22:48:44.000 022 33344.30 313.23 2357.05 28.02 2011-01-22 22:48:45.000 022 33344.38 313.22 2356.99 28.02 2011-01-22 22:48:46.000 022 33344.32 313.22 2356.98 28.02 2011-01-22 22:48:47.000 022 33344.33 313.20 2356.99 28.02 2011-01-22 22:48:48.000 022 33344.30 313.23 2356.99 28.02 2011-01-22 22:48:49.000 022 33344.35 313.23 2356.99 28.02 2011-01-22 22:48:50.000 022 33344.35 313.23 2357.01 28.02 2011-01-22 22:48:51.000 022 33344.37 313.25 2356.99 28.02 2011-01-22 22:48:52.000 022 33344.33 313.23 2356.89 28.02 2011-01-22 22:48:53.000 022 33344.31 313.21 2356.96 28.02 2011-01-22 22:48:54.000 022 33344.33 313.24 2357.05 28.02 2011-01-22 22:48:55.000 022 33344.40 313.23 2356.97 28.02 2011-01-22 22:48:56.000 022 33344.36 313.23 2357.01 28.02 2011-01-22 22:48:57.000 022 33344.44 313.27 2357.12 28.02 2011-01-22 22:48:58.000 022 33344.43 313.25 2357.04 28.02 2011-01-22 22:48:59.000 022 33344.39 313.26 2357.00 28.02 2011-01-22 22:49:00.000 022 33344.37 313.23 2357.10 28.02 2011-01-22 22:49:01.000 022 33344.28 313.23 2356.99 28.02 2011-01-22 22:49:02.000 022 33344.43 313.25 2356.94 28.02 2011-01-22 22:49:03.000 022 33344.38 313.23 2357.03 28.02 2011-01-22 22:49:04.000 022 33344.33 313.26 2357.00 28.02 2011-01-22 22:49:05.000 022 33344.36 313.28 2357.01 28.02 2011-01-22 22:49:06.000 022 33344.39 313.21 2356.96 28.02 2011-01-22 22:49:07.000 022 33344.41 313.22 2356.96 28.02 2011-01-22 22:49:08.000 022 33344.41 313.28 2356.99 28.02 2011-01-22 22:49:09.000 022 33344.44 313.30 2357.01 28.02 2011-01-22 22:49:10.000 022 33344.36 313.24 2357.01 28.02 2011-01-22 22:49:11.000 022 33344.41 313.23 2356.95 28.02 2011-01-22 22:49:12.000 022 33344.35 313.18 2357.01 28.02 2011-01-22 22:49:13.000 022 33344.43 313.21 2357.05 28.02 2011-01-22 22:49:14.000 022 33344.39 313.25 2357.07 28.02 2011-01-22 22:49:15.000 022 33344.50 313.25 2356.96 28.02 2011-01-22 22:49:16.000 022 33344.35 313.23 2356.95 28.02 2011-01-22 22:49:17.000 022 33344.43 313.28 2357.05 28.02 2011-01-22 22:49:18.000 022 33344.46 313.20 2357.04 28.02 2011-01-22 22:49:19.000 022 33344.49 313.29 2356.99 28.02 2011-01-22 22:49:20.000 022 33344.50 313.22 2357.04 28.02 2011-01-22 22:49:21.000 022 33344.48 313.21 2356.94 28.02 2011-01-22 22:49:22.000 022 33344.44 313.23 2356.92 28.02 2011-01-22 22:49:23.000 022 33344.41 313.24 2357.07 28.02 2011-01-22 22:49:24.000 022 33344.47 313.25 2356.96 28.02 2011-01-22 22:49:25.000 022 33344.49 313.25 2356.91 28.02 2011-01-22 22:49:26.000 022 33344.43 313.25 2356.95 28.02 2011-01-22 22:49:27.000 022 33344.50 313.22 2357.00 28.02 2011-01-22 22:49:28.000 022 33344.41 313.22 2356.97 28.02 2011-01-22 22:49:29.000 022 33344.48 313.26 2357.04 28.02 2011-01-22 22:49:30.000 022 33344.46 313.22 2357.00 28.02 2011-01-22 22:49:31.000 022 33344.51 313.20 2357.04 28.02 2011-01-22 22:49:32.000 022 33344.48 313.27 2356.95 28.02 2011-01-22 22:49:33.000 022 33344.44 313.26 2356.96 28.02 2011-01-22 22:49:34.000 022 33344.44 313.26 2356.92 28.02 2011-01-22 22:49:35.000 022 33344.47 313.22 2356.98 28.02 2011-01-22 22:49:36.000 022 33344.42 313.25 2356.99 28.02 2011-01-22 22:49:37.000 022 33344.44 313.21 2356.98 28.02 2011-01-22 22:49:38.000 022 33344.54 313.27 2356.94 28.02 2011-01-22 22:49:39.000 022 33344.47 313.24 2357.09 28.02 2011-01-22 22:49:40.000 022 33344.43 313.22 2356.99 28.02 2011-01-22 22:49:41.000 022 33344.36 313.25 2356.91 28.02 2011-01-22 22:49:42.000 022 33344.50 313.26 2357.07 28.02 2011-01-22 22:49:43.000 022 33344.50 313.24 2357.02 28.02 2011-01-22 22:49:44.000 022 33344.44 313.20 2357.01 28.02 2011-01-22 22:49:45.000 022 33344.42 313.22 2357.05 28.02 2011-01-22 22:49:46.000 022 33344.41 313.23 2356.97 28.02 2011-01-22 22:49:47.000 022 33344.51 313.19 2356.98 28.02 2011-01-22 22:49:48.000 022 33344.48 313.29 2357.03 28.02 2011-01-22 22:49:49.000 022 33344.39 313.22 2357.07 28.02 2011-01-22 22:49:50.000 022 33344.41 313.28 2356.99 28.02 2011-01-22 22:49:51.000 022 33344.37 313.25 2357.07 28.02 2011-01-22 22:49:52.000 022 33344.32 313.28 2357.04 28.02 2011-01-22 22:49:53.000 022 33344.45 313.26 2356.97 28.02 2011-01-22 22:49:54.000 022 33344.45 313.28 2356.94 28.02 2011-01-22 22:49:55.000 022 33344.41 313.26 2356.86 28.02 2011-01-22 22:49:56.000 022 33344.42 313.23 2357.00 28.02 2011-01-22 22:49:57.000 022 33344.39 313.27 2356.96 28.02 2011-01-22 22:49:58.000 022 33344.45 313.27 2357.02 28.02 2011-01-22 22:49:59.000 022 33344.42 313.27 2356.92 28.02 2011-01-22 22:50:00.000 022 33344.42 313.25 2356.97 28.02 2011-01-22 22:50:01.000 022 33344.36 313.25 2356.99 28.02 2011-01-22 22:50:02.000 022 33344.40 313.26 2356.99 28.02 2011-01-22 22:50:03.000 022 33344.33 313.29 2356.94 28.02 2011-01-22 22:50:04.000 022 33344.38 313.26 2356.99 28.02 2011-01-22 22:50:05.000 022 33344.31 313.31 2356.97 28.02 2011-01-22 22:50:06.000 022 33344.36 313.28 2356.93 28.02 2011-01-22 22:50:07.000 022 33344.29 313.27 2356.95 28.02 2011-01-22 22:50:08.000 022 33344.39 313.28 2357.04 28.02 2011-01-22 22:50:09.000 022 33344.35 313.26 2357.00 28.02 2011-01-22 22:50:10.000 022 33344.34 313.31 2356.96 28.02 2011-01-22 22:50:11.000 022 33344.29 313.32 2357.05 28.02 2011-01-22 22:50:12.000 022 33344.39 313.27 2357.02 28.02 2011-01-22 22:50:13.000 022 33344.30 313.27 2356.99 28.02 2011-01-22 22:50:14.000 022 33344.28 313.29 2357.03 28.02 2011-01-22 22:50:15.000 022 33344.30 313.29 2356.99 28.02 2011-01-22 22:50:16.000 022 33344.21 313.28 2356.99 28.02 2011-01-22 22:50:17.000 022 33344.31 313.32 2357.05 28.02 2011-01-22 22:50:18.000 022 33344.33 313.34 2357.04 28.02 2011-01-22 22:50:19.000 022 33344.48 313.31 2356.99 28.02 2011-01-22 22:50:20.000 022 33344.30 313.31 2357.04 28.02 2011-01-22 22:50:21.000 022 33344.29 313.33 2356.97 28.02 2011-01-22 22:50:22.000 022 33344.33 313.35 2356.99 28.02 2011-01-22 22:50:23.000 022 33344.33 313.32 2357.09 28.02 2011-01-22 22:50:24.000 022 33344.28 313.32 2356.98 28.02 2011-01-22 22:50:25.000 022 33344.26 313.32 2357.10 28.02 2011-01-22 22:50:26.000 022 33344.34 313.34 2357.06 28.02 2011-01-22 22:50:27.000 022 33344.41 313.36 2357.01 28.02 2011-01-22 22:50:28.000 022 33344.32 313.36 2357.04 28.02 2011-01-22 22:50:29.000 022 33344.38 313.35 2357.04 28.02 2011-01-22 22:50:30.000 022 33344.38 313.37 2357.14 28.02 2011-01-22 22:50:31.000 022 33344.32 313.28 2357.16 28.02 2011-01-22 22:50:32.000 022 33344.32 313.35 2357.10 28.02 2011-01-22 22:50:33.000 022 33344.36 313.37 2357.09 28.02 2011-01-22 22:50:34.000 022 33344.35 313.32 2357.01 28.02 2011-01-22 22:50:35.000 022 33344.42 313.35 2357.07 28.02 2011-01-22 22:50:36.000 022 33344.30 313.31 2357.08 28.02 2011-01-22 22:50:37.000 022 33344.26 313.32 2357.06 28.02 2011-01-22 22:50:38.000 022 33344.31 313.33 2357.10 28.02 2011-01-22 22:50:39.000 022 33344.38 313.35 2357.07 28.02 2011-01-22 22:50:40.000 022 33344.43 313.33 2356.97 28.02 2011-01-22 22:50:41.000 022 33344.38 313.37 2357.05 28.02 2011-01-22 22:50:42.000 022 33344.35 313.31 2357.16 28.02 2011-01-22 22:50:43.000 022 33344.53 313.30 2357.13 28.02 2011-01-22 22:50:44.000 022 33344.40 313.33 2357.14 28.02 2011-01-22 22:50:45.000 022 33344.31 313.30 2357.11 28.02 2011-01-22 22:50:46.000 022 33344.38 313.30 2357.09 28.02 2011-01-22 22:50:47.000 022 33344.45 313.34 2357.09 28.02 2011-01-22 22:50:48.000 022 33344.43 313.36 2357.09 28.02 2011-01-22 22:50:49.000 022 33344.46 313.27 2357.05 28.02 2011-01-22 22:50:50.000 022 33344.38 313.34 2357.15 28.02 2011-01-22 22:50:51.000 022 33344.42 313.33 2357.07 28.02 2011-01-22 22:50:52.000 022 33344.40 313.31 2357.05 28.02 2011-01-22 22:50:53.000 022 33344.45 313.36 2357.07 28.02 2011-01-22 22:50:54.000 022 33344.44 313.31 2357.09 28.02 2011-01-22 22:50:55.000 022 33344.36 313.33 2357.05 28.02 2011-01-22 22:50:56.000 022 33344.47 313.35 2357.03 28.02 2011-01-22 22:50:57.000 022 33344.39 313.34 2357.02 28.02 2011-01-22 22:50:58.000 022 33344.44 313.33 2356.98 28.02 2011-01-22 22:50:59.000 022 33344.33 313.35 2357.09 28.02 2011-01-22 22:51:00.000 022 33344.40 313.32 2357.13 28.02 2011-01-22 22:51:01.000 022 33344.41 313.33 2357.01 28.02 2011-01-22 22:51:02.000 022 33344.42 313.32 2357.04 28.02 2011-01-22 22:51:03.000 022 33344.44 313.35 2357.09 28.02 2011-01-22 22:51:04.000 022 33344.44 313.34 2357.11 28.02 2011-01-22 22:51:05.000 022 33344.48 313.31 2357.11 28.02 2011-01-22 22:51:06.000 022 33344.50 313.33 2357.04 28.02 2011-01-22 22:51:07.000 022 33344.41 313.33 2356.98 28.02 2011-01-22 22:51:08.000 022 33344.41 313.30 2357.04 28.02 2011-01-22 22:51:09.000 022 33344.45 313.29 2357.04 28.02 2011-01-22 22:51:10.000 022 33344.41 313.31 2357.01 28.02 2011-01-22 22:51:11.000 022 33344.48 313.34 2357.13 28.02 2011-01-22 22:51:12.000 022 33344.48 313.34 2357.07 28.02 2011-01-22 22:51:13.000 022 33344.35 313.31 2357.08 28.02 2011-01-22 22:51:14.000 022 33344.36 313.31 2357.00 28.02 2011-01-22 22:51:15.000 022 33344.41 313.30 2357.05 28.02 2011-01-22 22:51:16.000 022 33344.49 313.29 2357.03 28.02 2011-01-22 22:51:17.000 022 33344.41 313.33 2357.05 28.02 2011-01-22 22:51:18.000 022 33344.52 313.31 2357.06 28.02 2011-01-22 22:51:19.000 022 33344.53 313.36 2357.04 28.02 2011-01-22 22:51:20.000 022 33344.56 313.31 2357.07 28.02 2011-01-22 22:51:21.000 022 33344.53 313.31 2357.02 28.02 2011-01-22 22:51:22.000 022 33344.53 313.31 2357.08 28.02 2011-01-22 22:51:23.000 022 33344.48 313.31 2357.05 28.02 2011-01-22 22:51:24.000 022 33344.49 313.28 2357.02 28.02 2011-01-22 22:51:25.000 022 33344.42 313.32 2356.99 28.02 2011-01-22 22:51:26.000 022 33344.53 313.32 2357.09 28.02 2011-01-22 22:51:27.000 022 33344.49 313.30 2357.08 28.02 2011-01-22 22:51:28.000 022 33344.48 313.33 2357.04 28.02 2011-01-22 22:51:29.000 022 33344.51 313.33 2357.07 28.02 2011-01-22 22:51:30.000 022 33344.53 313.27 2357.04 28.02 2011-01-22 22:51:31.000 022 33344.56 313.31 2357.04 28.02 2011-01-22 22:51:32.000 022 33344.44 313.32 2356.95 28.02 2011-01-22 22:51:33.000 022 33344.50 313.31 2357.07 28.02 2011-01-22 22:51:34.000 022 33344.45 313.30 2357.04 28.02 2011-01-22 22:51:35.000 022 33344.49 313.27 2357.03 28.02 2011-01-22 22:51:36.000 022 33344.52 313.29 2357.07 28.02 2011-01-22 22:51:37.000 022 33344.42 313.35 2356.98 28.02 2011-01-22 22:51:38.000 022 33344.49 313.31 2357.02 28.02 2011-01-22 22:51:39.000 022 33344.50 313.32 2357.02 28.02 2011-01-22 22:51:40.000 022 33344.41 313.31 2356.97 28.02 2011-01-22 22:51:41.000 022 33344.48 313.31 2356.92 28.02 2011-01-22 22:51:42.000 022 33344.45 313.33 2357.07 28.02 2011-01-22 22:51:43.000 022 33344.45 313.29 2356.99 28.02 2011-01-22 22:51:44.000 022 33344.37 313.32 2357.07 28.02 2011-01-22 22:51:45.000 022 33344.46 313.33 2356.97 28.02 2011-01-22 22:51:46.000 022 33344.44 313.32 2357.01 28.02 2011-01-22 22:51:47.000 022 33344.30 313.30 2356.98 28.02 2011-01-22 22:51:48.000 022 33344.37 313.28 2357.02 28.02 2011-01-22 22:51:49.000 022 33344.33 313.31 2357.10 28.02 2011-01-22 22:51:50.000 022 33344.40 313.36 2357.01 28.02 2011-01-22 22:51:51.000 022 33344.39 313.33 2357.07 28.02 2011-01-22 22:51:52.000 022 33344.36 313.27 2357.07 28.02 2011-01-22 22:51:53.000 022 33344.36 313.28 2356.98 28.02 2011-01-22 22:51:54.000 022 33344.41 313.35 2356.97 28.02 2011-01-22 22:51:55.000 022 33344.45 313.33 2357.09 28.02 2011-01-22 22:51:56.000 022 33344.39 313.31 2357.09 28.02 2011-01-22 22:51:57.000 022 33344.35 313.32 2357.10 28.02 2011-01-22 22:51:58.000 022 33344.42 313.36 2356.99 28.02 2011-01-22 22:51:59.000 022 33344.40 313.31 2356.97 28.02 2011-01-22 22:52:00.000 022 33344.33 313.35 2357.05 28.02 2011-01-22 22:52:01.000 022 33344.35 313.34 2357.09 28.02 2011-01-22 22:52:02.000 022 33344.29 313.33 2357.11 28.02 2011-01-22 22:52:03.000 022 33344.43 313.34 2357.12 28.02 2011-01-22 22:52:04.000 022 33344.31 313.32 2357.13 28.02 2011-01-22 22:52:05.000 022 33344.41 313.33 2357.10 28.02 2011-01-22 22:52:06.000 022 33344.37 313.31 2357.03 28.02 2011-01-22 22:52:07.000 022 33344.38 313.35 2357.05 28.02 2011-01-22 22:52:08.000 022 33344.29 313.32 2357.07 28.02 2011-01-22 22:52:09.000 022 33344.38 313.31 2357.15 28.02 2011-01-22 22:52:10.000 022 33344.37 313.36 2356.98 28.02 2011-01-22 22:52:11.000 022 33344.32 313.35 2357.10 28.02 2011-01-22 22:52:12.000 022 33344.36 313.36 2357.04 28.02 2011-01-22 22:52:13.000 022 33344.32 313.32 2357.17 28.02 2011-01-22 22:52:14.000 022 33344.33 313.31 2357.10 28.02 2011-01-22 22:52:15.000 022 33344.28 313.37 2357.04 28.02 2011-01-22 22:52:16.000 022 33344.44 313.39 2357.10 28.02 2011-01-22 22:52:17.000 022 33344.31 313.37 2357.13 28.02 2011-01-22 22:52:18.000 022 33344.39 313.36 2357.13 28.02 2011-01-22 22:52:19.000 022 33344.34 313.35 2357.10 28.02 2011-01-22 22:52:20.000 022 33344.34 313.37 2357.07 28.02 2011-01-22 22:52:21.000 022 33344.31 313.38 2357.08 28.02 2011-01-22 22:52:22.000 022 33344.37 313.37 2357.11 28.02 2011-01-22 22:52:23.000 022 33344.32 313.40 2357.10 28.02 2011-01-22 22:52:24.000 022 33344.26 313.40 2357.11 28.02 2011-01-22 22:52:25.000 022 33344.23 313.39 2357.17 28.02 2011-01-22 22:52:26.000 022 33344.36 313.40 2357.10 28.02 2011-01-22 22:52:27.000 022 33344.23 313.40 2357.16 28.02 2011-01-22 22:52:28.000 022 33344.32 313.42 2357.05 28.02 2011-01-22 22:52:29.000 022 33344.31 313.42 2357.08 28.02 2011-01-22 22:52:30.000 022 33344.27 313.38 2357.18 28.02 2011-01-22 22:52:31.000 022 33344.24 313.41 2357.21 28.02 2011-01-22 22:52:32.000 022 33344.32 313.41 2357.09 28.02 2011-01-22 22:52:33.000 022 33344.39 313.42 2357.17 28.02 2011-01-22 22:52:34.000 022 33344.16 313.41 2357.13 28.02 2011-01-22 22:52:35.000 022 33344.38 313.42 2357.11 28.02 2011-01-22 22:52:36.000 022 33344.38 313.45 2357.05 28.02 2011-01-22 22:52:37.000 022 33344.37 313.44 2357.20 28.02 2011-01-22 22:52:38.000 022 33344.35 313.42 2357.10 28.02 2011-01-22 22:52:39.000 022 33344.38 313.38 2357.17 28.02 2011-01-22 22:52:40.000 022 33344.41 313.43 2357.10 28.02 2011-01-22 22:52:41.000 022 33344.44 313.44 2357.11 28.02 2011-01-22 22:52:42.000 022 33344.40 313.42 2357.20 28.02 2011-01-22 22:52:43.000 022 33344.32 313.47 2357.08 28.02 2011-01-22 22:52:44.000 022 33344.33 313.45 2357.16 28.02 2011-01-22 22:52:45.000 022 33344.39 313.44 2357.14 28.02 2011-01-22 22:52:46.000 022 33344.38 313.42 2357.13 28.02 2011-01-22 22:52:47.000 022 33344.30 313.43 2357.11 28.02 2011-01-22 22:52:48.000 022 33344.32 313.40 2357.10 28.02 2011-01-22 22:52:49.000 022 33344.41 313.42 2357.16 28.02 2011-01-22 22:52:50.000 022 33344.44 313.45 2357.14 28.02 2011-01-22 22:52:51.000 022 33344.32 313.44 2357.10 28.02 2011-01-22 22:52:52.000 022 33344.35 313.44 2357.19 28.02 2011-01-22 22:52:53.000 022 33344.35 313.42 2357.21 28.02 2011-01-22 22:52:54.000 022 33344.39 313.44 2357.13 28.02 2011-01-22 22:52:55.000 022 33344.42 313.42 2357.13 28.02 2011-01-22 22:52:56.000 022 33344.33 313.43 2357.09 28.02 2011-01-22 22:52:57.000 022 33344.32 313.42 2357.20 28.02 2011-01-22 22:52:58.000 022 33344.45 313.44 2357.20 28.02 2011-01-22 22:52:59.000 022 33344.36 313.45 2357.11 28.02 2011-01-22 22:53:00.000 022 33344.39 313.44 2357.14 28.02 2011-01-22 22:53:01.000 022 33344.45 313.44 2357.13 28.02 2011-01-22 22:53:02.000 022 33344.36 313.42 2357.08 28.02 2011-01-22 22:53:03.000 022 33344.38 313.42 2357.08 28.02 2011-01-22 22:53:04.000 022 33344.32 313.44 2357.15 28.02 2011-01-22 22:53:05.000 022 33344.39 313.38 2357.12 28.02 2011-01-22 22:53:06.000 022 33344.37 313.39 2357.15 28.02 2011-01-22 22:53:07.000 022 33344.39 313.42 2357.17 28.02 2011-01-22 22:53:08.000 022 33344.49 313.42 2357.16 28.02 2011-01-22 22:53:09.000 022 33344.39 313.42 2357.17 28.02 2011-01-22 22:53:10.000 022 33344.44 313.41 2357.13 28.02 2011-01-22 22:53:11.000 022 33344.44 313.41 2357.11 28.02 2011-01-22 22:53:12.000 022 33344.47 313.42 2357.14 28.02 2011-01-22 22:53:13.000 022 33344.52 313.47 2357.09 28.02 2011-01-22 22:53:14.000 022 33344.42 313.38 2357.22 28.02 2011-01-22 22:53:15.000 022 33344.42 313.40 2357.17 28.02 2011-01-22 22:53:16.000 022 33344.42 313.41 2357.12 28.02 2011-01-22 22:53:17.000 022 33344.36 313.38 2357.17 28.02 2011-01-22 22:53:18.000 022 33344.41 313.39 2357.14 28.02 2011-01-22 22:53:19.000 022 33344.46 313.41 2357.11 28.02 2011-01-22 22:53:20.000 022 33344.51 313.38 2357.13 28.02 2011-01-22 22:53:21.000 022 33344.37 313.41 2357.11 28.02 2011-01-22 22:53:22.000 022 33344.44 313.37 2357.15 28.02 2011-01-22 22:53:23.000 022 33344.38 313.38 2357.14 28.02 2011-01-22 22:53:24.000 022 33344.47 313.39 2357.14 28.02 2011-01-22 22:53:25.000 022 33344.38 313.38 2357.14 28.02 2011-01-22 22:53:26.000 022 33344.45 313.36 2357.16 28.02 2011-01-22 22:53:27.000 022 33344.41 313.35 2357.11 28.02 2011-01-22 22:53:28.000 022 33344.43 313.36 2357.17 28.02 2011-01-22 22:53:29.000 022 33344.34 313.36 2357.14 28.02 2011-01-22 22:53:30.000 022 33344.44 313.37 2357.09 28.02 2011-01-22 22:53:31.000 022 33344.35 313.39 2357.09 28.02 2011-01-22 22:53:32.000 022 33344.51 313.39 2357.10 28.02 2011-01-22 22:53:33.000 022 33344.42 313.37 2357.09 28.02 2011-01-22 22:53:34.000 022 33344.42 313.37 2357.07 28.02 2011-01-22 22:53:35.000 022 33344.46 313.34 2357.08 28.02 2011-01-22 22:53:36.000 022 33344.38 313.37 2357.08 28.02 2011-01-22 22:53:37.000 022 33344.39 313.36 2357.07 28.02 2011-01-22 22:53:38.000 022 33344.45 313.34 2357.14 28.02 2011-01-22 22:53:39.000 022 33344.32 313.30 2357.12 28.02 2011-01-22 22:53:40.000 022 33344.54 313.37 2357.14 28.02 2011-01-22 22:53:41.000 022 33344.45 313.34 2357.11 28.02 2011-01-22 22:53:42.000 022 33344.47 313.34 2357.05 28.02 2011-01-22 22:53:43.000 022 33344.45 313.34 2357.13 28.02 2011-01-22 22:53:44.000 022 33344.41 313.33 2357.11 28.02 2011-01-22 22:53:45.000 022 33344.47 313.37 2357.12 28.02 2011-01-22 22:53:46.000 022 33344.31 313.34 2357.12 28.02 2011-01-22 22:53:47.000 022 33344.39 313.36 2357.13 28.02 2011-01-22 22:53:48.000 022 33344.35 313.29 2357.05 28.02 2011-01-22 22:53:49.000 022 33344.40 313.33 2357.10 28.02 2011-01-22 22:53:50.000 022 33344.26 313.32 2357.10 28.02 2011-01-22 22:53:51.000 022 33344.41 313.32 2357.14 28.02 2011-01-22 22:53:52.000 022 33344.42 313.33 2357.09 28.02 2011-01-22 22:53:53.000 022 33344.41 313.35 2357.11 28.02 2011-01-22 22:53:54.000 022 33344.40 313.33 2357.17 28.02 2011-01-22 22:53:55.000 022 33344.42 313.37 2357.13 28.02 2011-01-22 22:53:56.000 022 33344.33 313.33 2357.07 28.02 2011-01-22 22:53:57.000 022 33344.38 313.37 2357.09 28.02 2011-01-22 22:53:58.000 022 33344.34 313.30 2357.12 28.02 2011-01-22 22:53:59.000 022 33344.36 313.31 2357.09 28.02 2011-01-22 22:54:00.000 022 33344.34 313.28 2357.07 28.02 2011-01-22 22:54:01.000 022 33344.42 313.32 2357.08 28.02 2011-01-22 22:54:02.000 022 33344.48 313.31 2357.16 28.02 2011-01-22 22:54:03.000 022 33344.39 313.33 2357.14 28.02 2011-01-22 22:54:04.000 022 33344.42 313.32 2357.04 28.02 2011-01-22 22:54:05.000 022 33344.34 313.34 2357.03 28.02 2011-01-22 22:54:06.000 022 33344.41 313.35 2357.12 28.02 2011-01-22 22:54:07.000 022 33344.39 313.32 2357.14 28.02 2011-01-22 22:54:08.000 022 33344.40 313.35 2357.24 28.02 2011-01-22 22:54:09.000 022 33344.32 313.26 2357.16 28.02 2011-01-22 22:54:10.000 022 33344.39 313.32 2357.16 28.02 2011-01-22 22:54:11.000 022 33344.38 313.31 2357.12 28.02 2011-01-22 22:54:12.000 022 33344.35 313.31 2357.10 28.02 2011-01-22 22:54:13.000 022 33344.42 313.27 2357.11 28.02 2011-01-22 22:54:14.000 022 33344.31 313.34 2357.19 28.02 2011-01-22 22:54:15.000 022 33344.38 313.30 2357.07 28.02 2011-01-22 22:54:16.000 022 33344.38 313.31 2357.24 28.02 2011-01-22 22:54:17.000 022 33344.35 313.33 2357.15 28.02 2011-01-22 22:54:18.000 022 33344.33 313.34 2357.06 28.02 2011-01-22 22:54:19.000 022 33344.39 313.33 2357.16 28.02 2011-01-22 22:54:20.000 022 33344.38 313.32 2357.11 28.02 2011-01-22 22:54:21.000 022 33344.42 313.33 2357.11 28.02 2011-01-22 22:54:22.000 022 33344.40 313.31 2357.19 28.02 2011-01-22 22:54:23.000 022 33344.39 313.31 2357.20 28.02 2011-01-22 22:54:24.000 022 33344.39 313.33 2357.08 28.02 2011-01-22 22:54:25.000 022 33344.36 313.34 2357.20 28.02 2011-01-22 22:54:26.000 022 33344.39 313.36 2357.13 28.02 2011-01-22 22:54:27.000 022 33344.44 313.31 2357.17 28.02 2011-01-22 22:54:28.000 022 33344.37 313.27 2357.17 28.02 2011-01-22 22:54:29.000 022 33344.36 313.27 2357.17 28.02 2011-01-22 22:54:30.000 022 33344.27 313.27 2357.10 28.02 2011-01-22 22:54:31.000 022 33344.38 313.34 2357.14 28.02 2011-01-22 22:54:32.000 022 33344.26 313.27 2357.19 28.02 2011-01-22 22:54:33.000 022 33344.28 313.34 2357.13 28.02 2011-01-22 22:54:34.000 022 33344.38 313.30 2357.11 28.02 2011-01-22 22:54:35.000 022 33344.34 313.32 2357.10 28.02 2011-01-22 22:54:36.000 022 33344.39 313.28 2357.12 28.02 2011-01-22 22:54:37.000 022 33344.39 313.28 2357.14 28.02 2011-01-22 22:54:38.000 022 33344.36 313.26 2357.11 28.02 2011-01-22 22:54:39.000 022 33344.32 313.28 2357.15 28.02 2011-01-22 22:54:40.000 022 33344.29 313.29 2357.11 28.02 2011-01-22 22:54:41.000 022 33344.33 313.31 2357.09 28.02 2011-01-22 22:54:42.000 022 33344.38 313.29 2357.11 28.02 2011-01-22 22:54:43.000 022 33344.41 313.35 2357.09 28.02 2011-01-22 22:54:44.000 022 33344.28 313.30 2357.08 28.02 2011-01-22 22:54:45.000 022 33344.33 313.28 2357.09 28.02 2011-01-22 22:54:46.000 022 33344.32 313.27 2357.14 28.02 2011-01-22 22:54:47.000 022 33344.30 313.28 2357.09 28.02 2011-01-22 22:54:48.000 022 33344.29 313.27 2357.10 28.02 2011-01-22 22:54:49.000 022 33344.29 313.31 2357.18 28.02 2011-01-22 22:54:50.000 022 33344.26 313.31 2357.15 28.02 2011-01-22 22:54:51.000 022 33344.37 313.27 2357.10 28.02 2011-01-22 22:54:52.000 022 33344.23 313.27 2357.13 28.02 2011-01-22 22:54:53.000 022 33344.35 313.28 2357.11 28.02 2011-01-22 22:54:54.000 022 33344.33 313.28 2357.07 28.02 2011-01-22 22:54:55.000 022 33344.27 313.27 2357.11 28.02 2011-01-22 22:54:56.000 022 33344.23 313.30 2357.14 28.02 2011-01-22 22:54:57.000 022 33344.24 313.25 2357.19 28.02 2011-01-22 22:54:58.000 022 33344.44 313.30 2357.14 28.02 2011-01-22 22:54:59.000 022 33344.31 313.29 2357.09 28.02 2011-01-22 22:55:00.000 022 33344.35 313.28 2357.09 28.02 2011-01-22 22:55:01.000 022 33344.25 313.31 2357.11 28.02 2011-01-22 22:55:02.000 022 33344.21 313.25 2357.09 28.02 2011-01-22 22:55:03.000 022 33344.33 313.29 2357.12 28.02 2011-01-22 22:55:04.000 022 33344.30 313.28 2357.26 28.02 2011-01-22 22:55:05.000 022 33344.28 313.27 2357.26 28.02 2011-01-22 22:55:06.000 022 33344.23 313.28 2357.20 28.02 2011-01-22 22:55:07.000 022 33344.29 313.30 2357.09 28.02 2011-01-22 22:55:08.000 022 33344.25 313.32 2357.13 28.02 2011-01-22 22:55:09.000 022 33344.29 313.26 2357.19 28.02 2011-01-22 22:55:10.000 022 33344.31 313.34 2357.17 28.02 2011-01-22 22:55:11.000 022 33344.26 313.33 2357.11 28.02 2011-01-22 22:55:12.000 022 33344.26 313.30 2357.08 28.02 2011-01-22 22:55:13.000 022 33344.27 313.33 2357.14 28.02 2011-01-22 22:55:14.000 022 33344.28 313.31 2357.07 28.02 2011-01-22 22:55:15.000 022 33344.28 313.28 2357.20 28.02 2011-01-22 22:55:16.000 022 33344.20 313.26 2357.15 28.02 2011-01-22 22:55:17.000 022 33344.18 313.25 2357.16 28.02 2011-01-22 22:55:18.000 022 33344.18 313.31 2357.19 28.02 2011-01-22 22:55:19.000 022 33344.33 313.32 2357.17 28.02 2011-01-22 22:55:20.000 022 33344.26 313.31 2357.15 28.02 2011-01-22 22:55:21.000 022 33344.29 313.31 2357.14 28.02 2011-01-22 22:55:22.000 022 33344.17 313.30 2357.08 28.02 2011-01-22 22:55:23.000 022 33344.22 313.28 2357.09 28.02 2011-01-22 22:55:24.000 022 33344.28 313.31 2357.17 28.02 2011-01-22 22:55:25.000 022 33344.26 313.27 2357.20 28.02 2011-01-22 22:55:26.000 022 33344.27 313.23 2357.14 28.02 2011-01-22 22:55:27.000 022 33344.19 313.27 2357.12 28.02 2011-01-22 22:55:28.000 022 33344.25 313.29 2357.04 28.02 2011-01-22 22:55:29.000 022 33344.18 313.30 2357.07 28.02 2011-01-22 22:55:30.000 022 33344.21 313.25 2357.17 28.02 2011-01-22 22:55:31.000 022 33344.26 313.31 2357.11 28.02 2011-01-22 22:55:32.000 022 33344.24 313.29 2357.15 28.02 2011-01-22 22:55:33.000 022 33344.18 313.30 2357.16 28.02 2011-01-22 22:55:34.000 022 33344.18 313.30 2357.11 28.02 2011-01-22 22:55:35.000 022 33344.18 313.29 2357.13 28.02 2011-01-22 22:55:36.000 022 33344.21 313.24 2357.25 28.02 2011-01-22 22:55:37.000 022 33344.18 313.26 2357.11 28.02 2011-01-22 22:55:38.000 022 33344.21 313.26 2357.11 28.02 2011-01-22 22:55:39.000 022 33344.24 313.27 2357.20 28.02 2011-01-22 22:55:40.000 022 33344.11 313.28 2357.03 28.02 2011-01-22 22:55:41.000 022 33344.18 313.25 2357.10 28.02 2011-01-22 22:55:42.000 022 33344.21 313.25 2357.20 28.02 2011-01-22 22:55:43.000 022 33344.25 313.23 2357.17 28.02 2011-01-22 22:55:44.000 022 33344.09 313.27 2357.26 28.02 2011-01-22 22:55:45.000 022 33344.19 313.30 2357.19 28.02 2011-01-22 22:55:46.000 022 33344.10 313.26 2357.15 28.02 2011-01-22 22:55:47.000 022 33344.21 313.29 2357.17 28.02 2011-01-22 22:55:48.000 022 33344.20 313.30 2357.18 28.02 2011-01-22 22:55:49.000 022 33344.20 313.27 2357.20 28.02 2011-01-22 22:55:50.000 022 33344.14 313.32 2357.18 28.02 2011-01-22 22:55:51.000 022 33344.31 313.26 2357.30 28.02 2011-01-22 22:55:52.000 022 33344.12 313.27 2357.20 28.02 2011-01-22 22:55:53.000 022 33344.23 313.24 2357.12 28.02 2011-01-22 22:55:54.000 022 33344.26 313.30 2357.22 28.02 2011-01-22 22:55:55.000 022 33344.19 313.30 2357.21 28.02 2011-01-22 22:55:56.000 022 33344.11 313.28 2357.16 28.02 2011-01-22 22:55:57.000 022 33344.17 313.30 2357.18 28.02 2011-01-22 22:55:58.000 022 33344.20 313.29 2357.16 28.02 2011-01-22 22:55:59.000 022 33344.13 313.27 2357.18 28.02 2011-01-22 22:56:00.000 022 33344.16 313.29 2357.22 28.02 2011-01-22 22:56:01.000 022 33344.12 313.30 2357.16 28.02 2011-01-22 22:56:02.000 022 33344.14 313.31 2357.11 28.02 2011-01-22 22:56:03.000 022 33344.13 313.32 2357.20 28.02 2011-01-22 22:56:04.000 022 33344.17 313.30 2357.14 28.02 2011-01-22 22:56:05.000 022 33344.14 313.27 2357.16 28.02 2011-01-22 22:56:06.000 022 33344.18 313.36 2357.20 28.02 2011-01-22 22:56:07.000 022 33344.12 313.32 2357.23 28.02 2011-01-22 22:56:08.000 022 33344.18 313.31 2357.13 28.02 2011-01-22 22:56:09.000 022 33344.14 313.32 2357.22 28.02 2011-01-22 22:56:10.000 022 33344.12 313.33 2357.19 28.02 2011-01-22 22:56:11.000 022 33344.21 313.33 2357.18 28.02 2011-01-22 22:56:12.000 022 33344.18 313.30 2357.20 28.02 2011-01-22 22:56:13.000 022 33344.17 313.31 2357.19 28.02 2011-01-22 22:56:14.000 022 33344.12 313.31 2357.22 28.02 2011-01-22 22:56:15.000 022 33344.11 313.30 2357.15 28.02 2011-01-22 22:56:16.000 022 33344.17 313.28 2357.13 28.02 2011-01-22 22:56:17.000 022 33344.17 313.31 2357.10 28.02 2011-01-22 22:56:18.000 022 33344.20 313.29 2357.22 28.02 2011-01-22 22:56:19.000 022 33344.21 313.31 2357.23 28.02 2011-01-22 22:56:20.000 022 33344.08 313.27 2357.25 28.02 2011-01-22 22:56:21.000 022 33344.10 313.33 2357.21 28.02 2011-01-22 22:56:22.000 022 33344.24 313.32 2357.13 28.02 2011-01-22 22:56:23.000 022 33344.14 313.33 2357.15 28.02 2011-01-22 22:56:24.000 022 33344.15 313.31 2357.18 28.02 2011-01-22 22:56:25.000 022 33344.23 313.29 2357.10 28.02 2011-01-22 22:56:26.000 022 33344.21 313.32 2357.18 28.02 2011-01-22 22:56:27.000 022 33344.08 313.33 2357.11 28.02 2011-01-22 22:56:28.000 022 33344.11 313.31 2357.17 28.03 2011-01-22 22:56:29.000 022 33344.12 313.31 2357.14 28.02 2011-01-22 22:56:30.000 022 33344.11 313.32 2357.20 28.03 2011-01-22 22:56:31.000 022 33344.10 313.27 2357.09 28.02 2011-01-22 22:56:32.000 022 33344.10 313.30 2357.09 28.03 2011-01-22 22:56:33.000 022 33344.10 313.27 2357.22 28.02 2011-01-22 22:56:34.000 022 33344.07 313.31 2357.21 28.02 2011-01-22 22:56:35.000 022 33344.06 313.28 2357.15 28.03 2011-01-22 22:56:36.000 022 33344.11 313.26 2357.21 28.03 2011-01-22 22:56:37.000 022 33344.07 313.27 2357.17 28.02 2011-01-22 22:56:38.000 022 33344.04 313.29 2357.15 28.03 2011-01-22 22:56:39.000 022 33344.17 313.29 2357.24 28.03 2011-01-22 22:56:40.000 022 33344.13 313.28 2357.07 28.03 2011-01-22 22:56:41.000 022 33344.21 313.27 2357.11 28.03 2011-01-22 22:56:42.000 022 33344.14 313.30 2357.14 28.03 2011-01-22 22:56:43.000 022 33344.11 313.28 2357.15 28.03 2011-01-22 22:56:44.000 022 33344.23 313.24 2357.05 28.03 2011-01-22 22:56:45.000 022 33344.02 313.27 2357.12 28.03 2011-01-22 22:56:46.000 022 33344.08 313.31 2357.17 28.03 2011-01-22 22:56:47.000 022 33344.04 313.30 2357.13 28.03 2011-01-22 22:56:48.000 022 33344.09 313.31 2357.19 28.02 2011-01-22 22:56:49.000 022 33344.11 313.26 2357.16 28.02 2011-01-22 22:56:50.000 022 33344.17 313.30 2357.20 28.02 2011-01-22 22:56:51.000 022 33344.08 313.27 2357.09 28.02 2011-01-22 22:56:52.000 022 33344.16 313.29 2357.12 28.02 2011-01-22 22:56:53.000 022 33344.11 313.29 2357.13 28.02 2011-01-22 22:56:54.000 022 33344.14 313.32 2357.07 28.02 2011-01-22 22:56:55.000 022 33344.14 313.26 2357.10 28.02 2011-01-22 22:56:56.000 022 33344.16 313.26 2357.10 28.02 2011-01-22 22:56:57.000 022 33344.10 313.26 2357.19 28.03 2011-01-22 22:56:58.000 022 33344.16 313.33 2357.19 28.03 2011-01-22 22:56:59.000 022 33344.07 313.28 2357.09 28.02 2011-01-22 22:57:00.000 022 33344.08 313.25 2357.19 28.03 2011-01-22 22:57:01.000 022 33344.11 313.25 2357.16 28.02 2011-01-22 22:57:02.000 022 33344.06 313.22 2357.20 28.03 2011-01-22 22:57:03.000 022 33344.13 313.27 2357.17 28.03 2011-01-22 22:57:04.000 022 33344.19 313.25 2357.09 28.03 2011-01-22 22:57:05.000 022 33344.07 313.28 2357.12 28.02 2011-01-22 22:57:06.000 022 33344.10 313.28 2357.15 28.02 2011-01-22 22:57:07.000 022 33344.15 313.26 2357.14 28.02 2011-01-22 22:57:08.000 022 33344.07 313.29 2357.16 28.02 2011-01-22 22:57:09.000 022 33344.08 313.31 2357.19 28.03 2011-01-22 22:57:10.000 022 33344.01 313.27 2357.13 28.02 2011-01-22 22:57:11.000 022 33344.05 313.25 2357.13 28.02 2011-01-22 22:57:12.000 022 33344.08 313.27 2357.12 28.02 2011-01-22 22:57:13.000 022 33344.06 313.26 2357.10 28.02 2011-01-22 22:57:14.000 022 33344.08 313.29 2357.20 28.02 2011-01-22 22:57:15.000 022 33344.08 313.27 2357.11 28.03 2011-01-22 22:57:16.000 022 33343.99 313.26 2357.18 28.03 2011-01-22 22:57:17.000 022 33344.08 313.27 2357.16 28.03 2011-01-22 22:57:18.000 022 33344.08 313.24 2357.19 28.03 2011-01-22 22:57:19.000 022 33344.14 313.24 2357.19 28.03 2011-01-22 22:57:20.000 022 33344.08 313.31 2357.11 28.03 2011-01-22 22:57:21.000 022 33344.20 313.26 2357.16 28.03 2011-01-22 22:57:22.000 022 33344.10 313.25 2357.20 28.02 2011-01-22 22:57:23.000 022 33344.09 313.25 2357.23 28.02 2011-01-22 22:57:24.000 022 33344.04 313.24 2357.13 28.02 2011-01-22 22:57:25.000 022 33344.11 313.27 2357.15 28.02 2011-01-22 22:57:26.000 022 33344.11 313.24 2357.15 28.03 2011-01-22 22:57:27.000 022 33344.05 313.26 2357.16 28.02 2011-01-22 22:57:28.000 022 33344.26 313.25 2357.19 28.03 2011-01-22 22:57:29.000 022 33344.01 313.28 2357.19 28.02 2011-01-22 22:57:30.000 022 33344.12 313.26 2357.13 28.02 2011-01-22 22:57:31.000 022 33344.05 313.23 2357.16 28.03 2011-01-22 22:57:32.000 022 33344.18 313.20 2357.14 28.02 2011-01-22 22:57:33.000 022 33344.01 313.25 2357.15 28.02 2011-01-22 22:57:34.000 022 33344.13 313.25 2357.15 28.02 2011-01-22 22:57:35.000 022 33344.11 313.25 2357.16 28.02 2011-01-22 22:57:36.000 022 33344.10 313.22 2357.16 28.02 2011-01-22 22:57:37.000 022 33344.09 313.26 2357.23 28.02 2011-01-22 22:57:38.000 022 33344.07 313.23 2357.14 28.02 2011-01-22 22:57:39.000 022 33344.10 313.25 2357.17 28.03 2011-01-22 22:57:40.000 022 33344.16 313.24 2357.25 28.02 2011-01-22 22:57:41.000 022 33344.07 313.24 2357.15 28.02 2011-01-22 22:57:42.000 022 33344.09 313.28 2357.21 28.02 2011-01-22 22:57:43.000 022 33344.04 313.24 2357.15 28.02 2011-01-22 22:57:44.000 022 33344.07 313.27 2357.14 28.02 2011-01-22 22:57:45.000 022 33344.00 313.30 2357.12 28.02 2011-01-22 22:57:46.000 022 33344.23 313.25 2357.10 28.03 2011-01-22 22:57:47.000 022 33344.06 313.22 2357.17 28.03 2011-01-22 22:57:48.000 022 33344.05 313.26 2357.13 28.02 2011-01-22 22:57:49.000 022 33344.10 313.24 2357.12 28.03 2011-01-22 22:57:50.000 022 33344.14 313.23 2357.17 28.02 2011-01-22 22:57:51.000 022 33344.05 313.26 2357.20 28.02 2011-01-22 22:57:52.000 022 33344.14 313.20 2357.14 28.03 2011-01-22 22:57:53.000 022 33344.08 313.17 2357.15 28.03 2011-01-22 22:57:54.000 022 33344.07 313.25 2357.14 28.03 2011-01-22 22:57:55.000 022 33344.03 313.23 2357.14 28.03 2011-01-22 22:57:56.000 022 33344.11 313.21 2357.16 28.03 2011-01-22 22:57:57.000 022 33344.09 313.22 2357.13 28.03 2011-01-22 22:57:58.000 022 33344.05 313.27 2357.23 28.03 2011-01-22 22:57:59.000 022 33344.02 313.25 2357.23 28.02 2011-01-22 22:58:00.000 022 33344.03 313.24 2357.15 28.03 2011-01-22 22:58:01.000 022 33344.11 313.23 2357.11 28.03 2011-01-22 22:58:02.000 022 33344.12 313.25 2357.13 28.03 2011-01-22 22:58:03.000 022 33344.02 313.27 2357.16 28.03 2011-01-22 22:58:04.000 022 33344.08 313.25 2357.15 28.03 2011-01-22 22:58:05.000 022 33343.98 313.21 2357.07 28.03 2011-01-22 22:58:06.000 022 33344.11 313.25 2357.15 28.03 2011-01-22 22:58:07.000 022 33344.07 313.27 2357.14 28.02 2011-01-22 22:58:08.000 022 33344.02 313.24 2357.15 28.03 2011-01-22 22:58:09.000 022 33344.02 313.23 2357.22 28.02 2011-01-22 22:58:10.000 022 33344.10 313.26 2357.20 28.03 2011-01-22 22:58:11.000 022 33343.98 313.25 2357.18 28.03 2011-01-22 22:58:12.000 022 33344.10 313.27 2357.19 28.02 2011-01-22 22:58:13.000 022 33344.05 313.28 2357.10 28.03 2011-01-22 22:58:14.000 022 33344.08 313.20 2357.09 28.02 2011-01-22 22:58:15.000 022 33344.11 313.22 2357.09 28.02 2011-01-22 22:58:16.000 022 33344.06 313.27 2357.15 28.02 2011-01-22 22:58:17.000 022 33344.00 313.25 2357.11 28.02 2011-01-22 22:58:18.000 022 33344.02 313.23 2357.05 28.02 2011-01-22 22:58:19.000 022 33344.00 313.24 2357.07 28.03 2011-01-22 22:58:20.000 022 33344.11 313.22 2357.05 28.03 2011-01-22 22:58:21.000 022 33344.08 313.24 2357.05 28.03 2011-01-22 22:58:22.000 022 33344.10 313.23 2357.13 28.02 2011-01-22 22:58:23.000 022 33344.08 313.21 2357.13 28.03 2011-01-22 22:58:24.000 022 33344.01 313.24 2357.09 28.03 2011-01-22 22:58:25.000 022 33344.07 313.21 2357.09 28.03 2011-01-22 22:58:26.000 022 33344.07 313.24 2357.04 28.03 2011-01-22 22:58:27.000 022 33344.08 313.23 2357.10 28.03 2011-01-22 22:58:28.000 022 33344.07 313.24 2357.08 28.03 2011-01-22 22:58:29.000 022 33344.08 313.23 2357.07 28.03 2011-01-22 22:58:30.000 022 33344.10 313.25 2357.15 28.03 2011-01-22 22:58:31.000 022 33344.06 313.26 2357.05 28.03 2011-01-22 22:58:32.000 022 33343.98 313.23 2357.11 28.03 2011-01-22 22:58:33.000 022 33344.11 313.25 2357.17 28.02 2011-01-22 22:58:34.000 022 33344.10 313.20 2357.16 28.03 2011-01-22 22:58:35.000 022 33344.08 313.22 2357.15 28.03 2011-01-22 22:58:36.000 022 33344.10 313.24 2357.07 28.03 2011-01-22 22:58:37.000 022 33344.07 313.21 2357.17 28.03 2011-01-22 22:58:38.000 022 33343.96 313.27 2357.18 28.03 2011-01-22 22:58:39.000 022 33344.06 313.26 2357.10 28.03 2011-01-22 22:58:40.000 022 33344.10 313.23 2357.11 28.03 2011-01-22 22:58:41.000 022 33343.98 313.25 2357.09 28.03 2011-01-22 22:58:42.000 022 33344.11 313.25 2357.21 28.03 2011-01-22 22:58:43.000 022 33344.08 313.28 2357.19 28.03 2011-01-22 22:58:44.000 022 33344.07 313.23 2357.16 28.03 2011-01-22 22:58:45.000 022 33344.08 313.25 2357.22 28.02 2011-01-22 22:58:46.000 022 33344.00 313.23 2357.22 28.03 2011-01-22 22:58:47.000 022 33343.96 313.24 2357.19 28.03 2011-01-22 22:58:48.000 022 33344.11 313.23 2357.19 28.03 2011-01-22 22:58:49.000 022 33344.08 313.29 2357.18 28.03 2011-01-22 22:58:50.000 022 33344.07 313.25 2357.11 28.03 2011-01-22 22:58:51.000 022 33344.17 313.27 2357.17 28.03 2011-01-22 22:58:52.000 022 33344.02 313.25 2357.13 28.03 2011-01-22 22:58:53.000 022 33344.07 313.28 2357.10 28.03 2011-01-22 22:58:54.000 022 33344.14 313.29 2357.05 28.03 2011-01-22 22:58:55.000 022 33344.15 313.25 2357.16 28.03 2011-01-22 22:58:56.000 022 33344.15 313.28 2357.06 28.03 2011-01-22 22:58:57.000 022 33344.07 313.25 2357.16 28.03 2011-01-22 22:58:58.000 022 33344.13 313.24 2357.11 28.03 2011-01-22 22:58:59.000 022 33344.10 313.23 2357.14 28.03 2011-01-22 22:59:00.000 022 33344.14 313.26 2357.17 28.03 2011-01-22 22:59:01.000 022 33344.15 313.29 2357.12 28.03 2011-01-22 22:59:02.000 022 33344.06 313.21 2357.13 28.03 2011-01-22 22:59:03.000 022 33344.07 313.26 2357.13 28.03 2011-01-22 22:59:04.000 022 33344.22 313.22 2357.09 28.03 2011-01-22 22:59:05.000 022 33344.16 313.24 2357.17 28.03 2011-01-22 22:59:06.000 022 33344.13 313.28 2357.14 28.03 2011-01-22 22:59:07.000 022 33344.20 313.24 2357.16 28.03 2011-01-22 22:59:08.000 022 33344.14 313.19 2357.09 28.03 2011-01-22 22:59:09.000 022 33344.13 313.26 2357.12 28.03 2011-01-22 22:59:10.000 022 33344.18 313.21 2357.06 28.03 2011-01-22 22:59:11.000 022 33344.11 313.20 2357.10 28.03 2011-01-22 22:59:12.000 022 33344.15 313.23 2357.12 28.03 2011-01-22 22:59:13.000 022 33344.11 313.25 2357.11 28.03 2011-01-22 22:59:14.000 022 33344.07 313.21 2357.13 28.03 2011-01-22 22:59:15.000 022 33344.10 313.29 2357.16 28.03 2011-01-22 22:59:16.000 022 33344.15 313.24 2357.11 28.03 2011-01-22 22:59:17.000 022 33344.11 313.25 2357.19 28.03 2011-01-22 22:59:18.000 022 33344.08 313.32 2357.06 28.03 2011-01-22 22:59:19.000 022 33344.09 313.29 2357.12 28.03 2011-01-22 22:59:20.000 022 33344.18 313.26 2357.06 28.03 2011-01-22 22:59:21.000 022 33344.13 313.27 2357.14 28.03 2011-01-22 22:59:22.000 022 33344.23 313.29 2357.18 28.03 2011-01-22 22:59:23.000 022 33344.09 313.25 2357.13 28.03 2011-01-22 22:59:24.000 022 33344.16 313.26 2357.09 28.03 2011-01-22 22:59:25.000 022 33344.16 313.24 2357.17 28.03 2011-01-22 22:59:26.000 022 33344.15 313.25 2357.10 28.03 2011-01-22 22:59:27.000 022 33344.24 313.26 2357.21 28.03 2011-01-22 22:59:28.000 022 33344.08 313.21 2357.11 28.03 2011-01-22 22:59:29.000 022 33344.14 313.22 2357.08 28.03 2011-01-22 22:59:30.000 022 33344.20 313.29 2357.07 28.03 2011-01-22 22:59:31.000 022 33344.22 313.24 2357.12 28.03 2011-01-22 22:59:32.000 022 33344.17 313.23 2357.20 28.03 2011-01-22 22:59:33.000 022 33344.20 313.23 2357.07 28.03 2011-01-22 22:59:34.000 022 33344.16 313.26 2357.14 28.03 2011-01-22 22:59:35.000 022 33344.17 313.25 2357.17 28.03 2011-01-22 22:59:36.000 022 33344.14 313.23 2357.08 28.03 2011-01-22 22:59:37.000 022 33344.17 313.31 2357.09 28.03 2011-01-22 22:59:38.000 022 33344.28 313.24 2357.14 28.03 2011-01-22 22:59:39.000 022 33344.17 313.25 2357.20 28.03 2011-01-22 22:59:40.000 022 33344.11 313.26 2357.14 28.03 2011-01-22 22:59:41.000 022 33344.23 313.27 2357.08 28.03 2011-01-22 22:59:42.000 022 33344.23 313.25 2357.11 28.03 2011-01-22 22:59:43.000 022 33344.17 313.27 2357.05 28.03 2011-01-22 22:59:44.000 022 33344.20 313.30 2357.10 28.03 2011-01-22 22:59:45.000 022 33344.20 313.28 2357.04 28.03 2011-01-22 22:59:46.000 022 33344.16 313.27 2357.10 28.03 2011-01-22 22:59:47.000 022 33344.21 313.28 2357.10 28.03 2011-01-22 22:59:48.000 022 33344.16 313.29 2357.20 28.03 2011-01-22 22:59:49.000 022 33344.20 313.27 2357.03 28.03 2011-01-22 22:59:50.000 022 33344.20 313.25 2357.09 28.03 2011-01-22 22:59:51.000 022 33344.23 313.27 2357.07 28.03 2011-01-22 22:59:52.000 022 33344.16 313.27 2357.11 28.03 2011-01-22 22:59:53.000 022 33344.14 313.28 2357.11 28.03 2011-01-22 22:59:54.000 022 33344.16 313.29 2357.05 28.03 2011-01-22 22:59:55.000 022 33344.24 313.26 2357.13 28.03 2011-01-22 22:59:56.000 022 33344.14 313.27 2357.09 28.03 2011-01-22 22:59:57.000 022 33344.21 313.29 2357.09 28.03 2011-01-22 22:59:58.000 022 33344.17 313.27 2357.15 28.03 2011-01-22 22:59:59.000 022 33344.14 313.27 2357.06 28.03 2011-01-22 23:00:00.000 022 33344.18 313.31 2357.17 28.03 2011-01-22 23:00:01.000 022 33344.20 313.30 2357.11 28.03 2011-01-22 23:00:02.000 022 33344.09 313.27 2357.22 28.03 2011-01-22 23:00:03.000 022 33344.20 313.31 2357.07 28.03 2011-01-22 23:00:04.000 022 33344.10 313.27 2357.14 28.03 2011-01-22 23:00:05.000 022 33344.07 313.25 2357.08 28.03 2011-01-22 23:00:06.000 022 33344.16 313.30 2357.16 28.03 2011-01-22 23:00:07.000 022 33344.13 313.27 2357.06 28.03 2011-01-22 23:00:08.000 022 33344.09 313.27 2357.05 28.03 2011-01-22 23:00:09.000 022 33344.13 313.26 2357.05 28.03 2011-01-22 23:00:10.000 022 33344.12 313.28 2357.10 28.03 2011-01-22 23:00:11.000 022 33344.14 313.31 2357.05 28.03 2011-01-22 23:00:12.000 022 33344.18 313.28 2357.14 28.03 2011-01-22 23:00:13.000 022 33344.13 313.29 2357.14 28.03 2011-01-22 23:00:14.000 022 33344.02 313.27 2357.08 28.03 2011-01-22 23:00:15.000 022 33344.17 313.29 2357.16 28.03 2011-01-22 23:00:16.000 022 33344.18 313.31 2357.13 28.03 2011-01-22 23:00:17.000 022 33344.13 313.32 2357.10 28.03 2011-01-22 23:00:18.000 022 33344.03 313.31 2357.07 28.03 2011-01-22 23:00:19.000 022 33344.07 313.30 2357.08 28.03 2011-01-22 23:00:20.000 022 33344.05 313.29 2357.04 28.03 2011-01-22 23:00:21.000 022 33344.13 313.29 2357.10 28.03 2011-01-22 23:00:22.000 022 33344.11 313.33 2357.05 28.03 2011-01-22 23:00:23.000 022 33344.12 313.33 2357.11 28.03 2011-01-22 23:00:24.000 022 33344.19 313.33 2357.13 28.03 2011-01-22 23:00:25.000 022 33344.11 313.33 2357.10 28.03 2011-01-22 23:00:26.000 022 33344.07 313.28 2357.14 28.03 2011-01-22 23:00:27.000 022 33344.06 313.33 2357.11 28.03 2011-01-22 23:00:28.000 022 33344.13 313.31 2357.12 28.03 2011-01-22 23:00:29.000 022 33344.11 313.30 2357.15 28.03 2011-01-22 23:00:30.000 022 33344.08 313.32 2357.16 28.03 2011-01-22 23:00:31.000 022 33344.07 313.31 2357.16 28.03 2011-01-22 23:00:32.000 022 33344.09 313.29 2357.18 28.03 2011-01-22 23:00:33.000 022 33344.06 313.32 2357.18 28.03 2011-01-22 23:00:34.000 022 33344.14 313.33 2357.20 28.03 2011-01-22 23:00:35.000 022 33344.12 313.31 2357.16 28.03 2011-01-22 23:00:36.000 022 33344.14 313.29 2357.11 28.03 2011-01-22 23:00:37.000 022 33344.08 313.32 2357.16 28.03 2011-01-22 23:00:38.000 022 33344.11 313.28 2357.16 28.03 2011-01-22 23:00:39.000 022 33344.18 313.32 2357.12 28.03 2011-01-22 23:00:40.000 022 33344.11 313.30 2357.20 28.03 2011-01-22 23:00:41.000 022 33344.11 313.31 2357.17 28.03 2011-01-22 23:00:42.000 022 33344.13 313.29 2357.16 28.03 2011-01-22 23:00:43.000 022 33344.04 313.32 2357.10 28.03 2011-01-22 23:00:44.000 022 33343.96 313.32 2357.17 28.03 2011-01-22 23:00:45.000 022 33343.96 313.27 2357.09 28.03 2011-01-22 23:00:46.000 022 33344.04 313.34 2357.13 28.03 2011-01-22 23:00:47.000 022 33344.02 313.31 2357.12 28.03 2011-01-22 23:00:48.000 022 33344.04 313.32 2357.08 28.03 2011-01-22 23:00:49.000 022 33344.04 313.31 2357.13 28.03 2011-01-22 23:00:50.000 022 33343.93 313.31 2357.21 28.03 2011-01-22 23:00:51.000 022 33343.96 313.29 2357.22 28.03 2011-01-22 23:00:52.000 022 33344.10 313.31 2357.11 28.03 2011-01-22 23:00:53.000 022 33344.01 313.30 2357.16 28.03 2011-01-22 23:00:54.000 022 33343.99 313.29 2357.08 28.03 2011-01-22 23:00:55.000 022 33344.05 313.33 2357.09 28.03 2011-01-22 23:00:56.000 022 33344.07 313.26 2357.16 28.03 2011-01-22 23:00:57.000 022 33344.04 313.29 2357.18 28.03 2011-01-22 23:00:58.000 022 33343.95 313.29 2357.22 28.03 2011-01-22 23:00:59.000 022 33343.93 313.28 2357.14 28.03 2011-01-22 23:01:00.000 022 33344.04 313.27 2357.14 28.03 2011-01-22 23:01:01.000 022 33343.93 313.25 2357.13 28.03 2011-01-22 23:01:02.000 022 33343.94 313.26 2357.15 28.03 2011-01-22 23:01:03.000 022 33344.06 313.27 2357.14 28.03 2011-01-22 23:01:04.000 022 33343.97 313.25 2357.04 28.03 2011-01-22 23:01:05.000 022 33343.98 313.25 2357.09 28.03 2011-01-22 23:01:06.000 022 33343.98 313.28 2357.21 28.03 2011-01-22 23:01:07.000 022 33343.98 313.27 2357.13 28.03 2011-01-22 23:01:08.000 022 33343.98 313.27 2357.16 28.03 2011-01-22 23:01:09.000 022 33344.00 313.32 2357.17 28.03 2011-01-22 23:01:10.000 022 33343.91 313.26 2357.21 28.03 2011-01-22 23:01:11.000 022 33343.93 313.25 2357.15 28.03 2011-01-22 23:01:12.000 022 33344.01 313.26 2357.17 28.03 2011-01-22 23:01:13.000 022 33343.97 313.34 2357.16 28.03 2011-01-22 23:01:14.000 022 33343.90 313.28 2357.13 28.03 2011-01-22 23:01:15.000 022 33343.94 313.25 2357.19 28.03 2011-01-22 23:01:16.000 022 33343.99 313.25 2357.25 28.03 2011-01-22 23:01:17.000 022 33343.96 313.30 2357.14 28.03 2011-01-22 23:01:18.000 022 33343.93 313.26 2357.14 28.03 2011-01-22 23:01:19.000 022 33343.93 313.23 2357.15 28.03 2011-01-22 23:01:20.000 022 33344.01 313.25 2357.22 28.03 2011-01-22 23:01:21.000 022 33343.96 313.24 2357.17 28.03 2011-01-22 23:01:22.000 022 33343.98 313.27 2357.26 28.03 2011-01-22 23:01:23.000 022 33343.92 313.25 2357.22 28.03 2011-01-22 23:01:24.000 022 33343.96 313.27 2357.22 28.03 2011-01-22 23:01:25.000 022 33343.88 313.28 2357.26 28.03 2011-01-22 23:01:26.000 022 33343.89 313.27 2357.19 28.03 2011-01-22 23:01:27.000 022 33343.87 313.28 2357.21 28.03 2011-01-22 23:01:28.000 022 33344.00 313.27 2357.19 28.03 2011-01-22 23:01:29.000 022 33343.86 313.27 2357.19 28.03 2011-01-22 23:01:30.000 022 33343.91 313.26 2357.13 28.03 2011-01-22 23:01:31.000 022 33343.93 313.25 2357.19 28.03 2011-01-22 23:01:32.000 022 33343.95 313.26 2357.20 28.03 2011-01-22 23:01:33.000 022 33343.99 313.25 2357.20 28.03 2011-01-22 23:01:34.000 022 33343.90 313.31 2357.19 28.03 2011-01-22 23:01:35.000 022 33343.94 313.28 2357.28 28.03 2011-01-22 23:01:36.000 022 33344.00 313.27 2357.16 28.03 2011-01-22 23:01:37.000 022 33343.90 313.27 2357.28 28.03 2011-01-22 23:01:38.000 022 33343.94 313.26 2357.19 28.03 2011-01-22 23:01:39.000 022 33343.86 313.28 2357.19 28.03 2011-01-22 23:01:40.000 022 33343.88 313.33 2357.14 28.03 2011-01-22 23:01:41.000 022 33343.94 313.26 2357.22 28.03 2011-01-22 23:01:42.000 022 33343.95 313.28 2357.14 28.03 2011-01-22 23:01:43.000 022 33343.95 313.31 2357.16 28.03 2011-01-22 23:01:44.000 022 33343.91 313.27 2357.23 28.03 2011-01-22 23:01:45.000 022 33343.92 313.24 2357.30 28.03 2011-01-22 23:01:46.000 022 33343.93 313.28 2357.19 28.03 2011-01-22 23:01:47.000 022 33343.84 313.25 2357.13 28.03 2011-01-22 23:01:48.000 022 33343.94 313.29 2357.22 28.03 2011-01-22 23:01:49.000 022 33343.96 313.26 2357.14 28.03 2011-01-22 23:01:50.000 022 33343.97 313.28 2357.23 28.03 2011-01-22 23:01:51.000 022 33343.87 313.27 2357.25 28.03 2011-01-22 23:01:52.000 022 33344.05 313.29 2357.16 28.03 2011-01-22 23:01:53.000 022 33343.98 313.29 2357.21 28.03 2011-01-22 23:01:54.000 022 33344.04 313.24 2357.17 28.03 2011-01-22 23:01:55.000 022 33343.90 313.24 2357.17 28.03 2011-01-22 23:01:56.000 022 33343.89 313.26 2357.20 28.03 2011-01-22 23:01:57.000 022 33344.03 313.21 2357.15 28.03 2011-01-22 23:01:58.000 022 33344.05 313.23 2357.12 28.03 2011-01-22 23:01:59.000 022 33343.92 313.23 2357.20 28.03 2011-01-22 23:02:00.000 022 33343.95 313.25 2357.15 28.03 2011-01-22 23:02:01.000 022 33344.04 313.27 2357.17 28.03 2011-01-22 23:02:02.000 022 33344.02 313.25 2357.14 28.03 2011-01-22 23:02:03.000 022 33344.02 313.25 2357.15 28.03 2011-01-22 23:02:04.000 022 33344.02 313.26 2357.28 28.03 2011-01-22 23:02:05.000 022 33344.09 313.27 2357.25 28.03 2011-01-22 23:02:06.000 022 33343.89 313.25 2357.11 28.03 2011-01-22 23:02:07.000 022 33343.90 313.29 2357.12 28.03 2011-01-22 23:02:08.000 022 33344.01 313.24 2357.13 28.03 2011-01-22 23:02:09.000 022 33344.00 313.21 2357.24 28.03 2011-01-22 23:02:10.000 022 33343.98 313.28 2357.11 28.03 2011-01-22 23:02:11.000 022 33343.97 313.26 2357.07 28.03 2011-01-22 23:02:12.000 022 33343.97 313.28 2357.14 28.03 2011-01-22 23:02:13.000 022 33343.95 313.27 2357.22 28.03 2011-01-22 23:02:14.000 022 33343.85 313.24 2357.16 28.03 2011-01-22 23:02:15.000 022 33344.01 313.22 2357.19 28.03 2011-01-22 23:02:16.000 022 33343.96 313.25 2357.19 28.03 2011-01-22 23:02:17.000 022 33343.98 313.25 2357.25 28.03 2011-01-22 23:02:18.000 022 33343.95 313.24 2357.10 28.03 2011-01-22 23:02:19.000 022 33343.95 313.22 2357.16 28.03 2011-01-22 23:02:20.000 022 33343.98 313.23 2357.11 28.03 2011-01-22 23:02:21.000 022 33344.07 313.20 2357.16 28.03 2011-01-22 23:02:22.000 022 33344.07 313.25 2357.14 28.03 2011-01-22 23:02:23.000 022 33344.02 313.25 2357.20 28.03 2011-01-22 23:02:24.000 022 33343.94 313.19 2357.17 28.03 2011-01-22 23:02:25.000 022 33343.97 313.23 2357.15 28.03 2011-01-22 23:02:26.000 022 33344.00 313.22 2357.18 28.03 2011-01-22 23:02:27.000 022 33344.00 313.28 2357.19 28.03 2011-01-22 23:02:28.000 022 33344.08 313.25 2357.14 28.03 2011-01-22 23:02:29.000 022 33343.89 313.25 2357.13 28.03 2011-01-22 23:02:30.000 022 33344.04 313.23 2357.14 28.03 2011-01-22 23:02:31.000 022 33344.05 313.22 2357.17 28.03 2011-01-22 23:02:32.000 022 33344.07 313.23 2357.13 28.03 2011-01-22 23:02:33.000 022 33344.02 313.25 2357.17 28.03 2011-01-22 23:02:34.000 022 33344.00 313.22 2357.19 28.03 2011-01-22 23:02:35.000 022 33344.04 313.19 2357.14 28.03 2011-01-22 23:02:36.000 022 33344.11 313.25 2357.17 28.03 2011-01-22 23:02:37.000 022 33344.05 313.22 2357.15 28.03 2011-01-22 23:02:38.000 022 33344.02 313.24 2357.17 28.03 2011-01-22 23:02:39.000 022 33344.00 313.24 2357.18 28.03 2011-01-22 23:02:40.000 022 33344.07 313.21 2357.21 28.03 2011-01-22 23:02:41.000 022 33344.00 313.19 2357.17 28.03 2011-01-22 23:02:42.000 022 33344.02 313.20 2357.17 28.03 2011-01-22 23:02:43.000 022 33344.02 313.23 2357.14 28.03 2011-01-22 23:02:44.000 022 33344.00 313.22 2357.10 28.03 2011-01-22 23:02:45.000 022 33344.01 313.21 2357.20 28.03 2011-01-22 23:02:46.000 022 33344.06 313.20 2357.14 28.03 2011-01-22 23:02:47.000 022 33344.08 313.19 2357.10 28.03 2011-01-22 23:02:48.000 022 33344.12 313.19 2357.20 28.03 2011-01-22 23:02:49.000 022 33344.07 313.24 2357.19 28.03 2011-01-22 23:02:50.000 022 33344.08 313.25 2357.10 28.03 2011-01-22 23:02:51.000 022 33344.03 313.24 2357.22 28.03 2011-01-22 23:02:52.000 022 33344.18 313.20 2357.16 28.03 2011-01-22 23:02:53.000 022 33344.08 313.23 2357.13 28.03 2011-01-22 23:02:54.000 022 33344.08 313.19 2357.09 28.03 2011-01-22 23:02:55.000 022 33344.11 313.28 2357.25 28.03 2011-01-22 23:02:56.000 022 33344.12 313.27 2357.17 28.03 2011-01-22 23:02:57.000 022 33344.02 313.22 2357.05 28.03 2011-01-22 23:02:58.000 022 33344.02 313.21 2357.19 28.03 2011-01-22 23:02:59.000 022 33344.05 313.21 2357.19 28.03 2011-01-22 23:03:00.000 022 33344.16 313.21 2357.14 28.03 2011-01-22 23:03:01.000 022 33344.10 313.23 2357.22 28.03 2011-01-22 23:03:02.000 022 33344.00 313.23 2357.09 28.03 2011-01-22 23:03:03.000 022 33344.13 313.23 2357.14 28.03 2011-01-22 23:03:04.000 022 33344.16 313.25 2357.17 28.03 2011-01-22 23:03:05.000 022 33344.09 313.19 2357.13 28.03 2011-01-22 23:03:06.000 022 33344.15 313.24 2357.14 28.03 2011-01-22 23:03:07.000 022 33344.10 313.26 2357.16 28.03 2011-01-22 23:03:08.000 022 33344.09 313.24 2357.10 28.03 2011-01-22 23:03:09.000 022 33344.23 313.22 2357.20 28.03 2011-01-22 23:03:10.000 022 33344.07 313.22 2357.09 28.03 2011-01-22 23:03:11.000 022 33344.07 313.24 2357.12 28.03 2011-01-22 23:03:12.000 022 33344.04 313.24 2357.09 28.03 2011-01-22 23:03:13.000 022 33344.13 313.18 2357.05 28.03 2011-01-22 23:03:14.000 022 33344.17 313.23 2357.10 28.03 2011-01-22 23:03:15.000 022 33344.04 313.19 2357.13 28.03 2011-01-22 23:03:16.000 022 33344.14 313.22 2357.19 28.03 2011-01-22 23:03:17.000 022 33344.06 313.21 2357.19 28.03 2011-01-22 23:03:18.000 022 33344.13 313.22 2357.07 28.03 2011-01-22 23:03:19.000 022 33344.11 313.24 2357.14 28.03 2011-01-22 23:03:20.000 022 33344.05 313.27 2357.11 28.03 2011-01-22 23:03:21.000 022 33344.15 313.19 2357.21 28.03 2011-01-22 23:03:22.000 022 33344.14 313.24 2357.08 28.03 2011-01-22 23:03:23.000 022 33344.16 313.23 2357.10 28.03 2011-01-22 23:03:24.000 022 33344.10 313.22 2357.17 28.03 2011-01-22 23:03:25.000 022 33344.11 313.24 2357.07 28.03 2011-01-22 23:03:26.000 022 33344.11 313.21 2357.11 28.03 2011-01-22 23:03:27.000 022 33344.21 313.21 2357.15 28.03 2011-01-22 23:03:28.000 022 33344.23 313.20 2357.09 28.03 2011-01-22 23:03:29.000 022 33344.21 313.22 2357.09 28.03 2011-01-22 23:03:30.000 022 33344.13 313.22 2357.13 28.03 2011-01-22 23:03:31.000 022 33344.13 313.24 2357.10 28.03 2011-01-22 23:03:32.000 022 33344.10 313.26 2357.09 28.03 2011-01-22 23:03:33.000 022 33344.25 313.25 2357.17 28.03 2011-01-22 23:03:34.000 022 33344.20 313.20 2357.06 28.03 2011-01-22 23:03:35.000 022 33344.09 313.22 2357.13 28.03 2011-01-22 23:03:36.000 022 33344.20 313.27 2357.09 28.03 2011-01-22 23:03:37.000 022 33344.21 313.23 2357.14 28.03 2011-01-22 23:03:38.000 022 33344.21 313.26 2357.16 28.03 2011-01-22 23:03:39.000 022 33344.23 313.20 2357.12 28.03 2011-01-22 23:03:40.000 022 33344.25 313.25 2357.21 28.03 2011-01-22 23:03:41.000 022 33344.20 313.23 2357.10 28.03 2011-01-22 23:03:42.000 022 33344.18 313.26 2357.10 28.03 2011-01-22 23:03:43.000 022 33344.24 313.27 2357.07 28.03 2011-01-22 23:03:44.000 022 33344.17 313.25 2357.11 28.03 2011-01-22 23:03:45.000 022 33344.28 313.24 2357.07 28.03 2011-01-22 23:03:46.000 022 33344.20 313.30 2357.09 28.03 2011-01-22 23:03:47.000 022 33344.21 313.27 2357.06 28.03 2011-01-22 23:03:48.000 022 33344.23 313.25 2357.14 28.03 2011-01-22 23:03:49.000 022 33344.14 313.27 2357.10 28.03 2011-01-22 23:03:50.000 022 33344.12 313.24 2357.13 28.03 2011-01-22 23:03:51.000 022 33344.24 313.22 2357.13 28.03 2011-01-22 23:03:52.000 022 33344.20 313.25 2357.10 28.03 2011-01-22 23:03:53.000 022 33344.19 313.26 2357.07 28.03 2011-01-22 23:03:54.000 022 33344.23 313.22 2357.11 28.03 2011-01-22 23:03:55.000 022 33344.12 313.22 2357.12 28.03 2011-01-22 23:03:56.000 022 33344.21 313.23 2357.05 28.03 2011-01-22 23:03:57.000 022 33344.21 313.31 2357.10 28.03 2011-01-22 23:03:58.000 022 33344.20 313.25 2357.10 28.03 2011-01-22 23:03:59.000 022 33344.16 313.24 2357.13 28.03 2011-01-22 23:04:00.000 022 33344.21 313.26 2357.16 28.03 2011-01-22 23:04:01.000 022 33344.25 313.28 2357.11 28.03 2011-01-22 23:04:02.000 022 33344.23 313.29 2357.07 28.03 2011-01-22 23:04:03.000 022 33344.23 313.25 2357.12 28.03 2011-01-22 23:04:04.000 022 33344.21 313.24 2357.18 28.03 2011-01-22 23:04:05.000 022 33344.23 313.24 2357.18 28.03 2011-01-22 23:04:06.000 022 33344.16 313.27 2357.06 28.03 2011-01-22 23:04:07.000 022 33344.16 313.27 2357.09 28.03 2011-01-22 23:04:08.000 022 33344.20 313.29 2357.13 28.03 2011-01-22 23:04:09.000 022 33344.28 313.26 2357.16 28.03 2011-01-22 23:04:10.000 022 33344.21 313.32 2357.11 28.03 2011-01-22 23:04:11.000 022 33344.20 313.31 2357.09 28.03 2011-01-22 23:04:12.000 022 33344.14 313.27 2357.14 28.03 2011-01-22 23:04:13.000 022 33344.12 313.27 2357.11 28.03 2011-01-22 23:04:14.000 022 33344.25 313.25 2357.15 28.03 2011-01-22 23:04:15.000 022 33344.18 313.26 2357.10 28.03 2011-01-22 23:04:16.000 022 33344.14 313.33 2357.22 28.03 2011-01-22 23:04:17.000 022 33344.17 313.33 2357.20 28.03 2011-01-22 23:04:18.000 022 33344.30 313.27 2357.20 28.03 2011-01-22 23:04:19.000 022 33344.11 313.29 2357.22 28.03 2011-01-22 23:04:20.000 022 33344.27 313.27 2357.22 28.03 2011-01-22 23:04:21.000 022 33344.21 313.30 2357.25 28.03 2011-01-22 23:04:22.000 022 33344.22 313.31 2357.08 28.03 2011-01-22 23:04:23.000 022 33344.23 313.31 2357.16 28.03 2011-01-22 23:04:24.000 022 33344.17 313.29 2357.11 28.03 2011-01-22 23:04:25.000 022 33344.19 313.28 2357.07 28.03 2011-01-22 23:04:26.000 022 33344.11 313.28 2357.12 28.03 2011-01-22 23:04:27.000 022 33344.36 313.29 2357.04 28.03 2011-01-22 23:04:28.000 022 33344.18 313.29 2357.23 28.03 2011-01-22 23:04:29.000 022 33344.18 313.28 2357.12 28.03 2011-01-22 23:04:30.000 022 33344.20 313.37 2357.12 28.03 2011-01-22 23:04:31.000 022 33344.22 313.27 2357.13 28.03 2011-01-22 23:04:32.000 022 33344.25 313.27 2357.10 28.03 2011-01-22 23:04:33.000 022 33344.17 313.29 2357.21 28.03 2011-01-22 23:04:34.000 022 33344.17 313.29 2357.16 28.03 2011-01-22 23:04:35.000 022 33344.20 313.32 2357.09 28.03 2011-01-22 23:04:36.000 022 33344.09 313.31 2357.10 28.03 2011-01-22 23:04:37.000 022 33344.14 313.27 2357.12 28.03 2011-01-22 23:04:38.000 022 33344.11 313.34 2357.26 28.03 2011-01-22 23:04:39.000 022 33344.18 313.36 2357.13 28.03 2011-01-22 23:04:40.000 022 33344.08 313.31 2357.26 28.03 2011-01-22 23:04:41.000 022 33344.12 313.28 2357.23 28.03 2011-01-22 23:04:42.000 022 33344.19 313.34 2357.22 28.03 2011-01-22 23:04:43.000 022 33344.12 313.30 2357.16 28.03 2011-01-22 23:04:44.000 022 33344.16 313.33 2357.07 28.03 2011-01-22 23:04:45.000 022 33344.17 313.32 2357.16 28.03 2011-01-22 23:04:46.000 022 33344.16 313.29 2357.11 28.03 2011-01-22 23:04:47.000 022 33344.16 313.31 2357.11 28.03 2011-01-22 23:04:48.000 022 33344.25 313.29 2357.17 28.03 2011-01-22 23:04:49.000 022 33344.20 313.29 2357.11 28.03 2011-01-22 23:04:50.000 022 33344.28 313.31 2357.11 28.03 2011-01-22 23:04:51.000 022 33344.18 313.33 2357.06 28.03 2011-01-22 23:04:52.000 022 33344.17 313.37 2357.15 28.03 2011-01-22 23:04:53.000 022 33344.11 313.32 2357.20 28.03 2011-01-22 23:04:54.000 022 33344.14 313.33 2357.13 28.03 2011-01-22 23:04:55.000 022 33344.21 313.33 2357.15 28.03 2011-01-22 23:04:56.000 022 33344.18 313.33 2357.17 28.03 2011-01-22 23:04:57.000 022 33344.14 313.30 2357.16 28.03 2011-01-22 23:04:58.000 022 33344.13 313.29 2357.21 28.03 2011-01-22 23:04:59.000 022 33344.20 313.31 2357.23 28.04 2011-01-22 23:05:00.000 022 33344.20 313.34 2357.11 28.04 2011-01-22 23:05:01.000 022 33344.18 313.30 2357.16 28.04 2011-01-22 23:05:02.000 022 33344.12 313.29 2357.10 28.03 2011-01-22 23:05:03.000 022 33344.13 313.36 2357.11 28.03 2011-01-22 23:05:04.000 022 33344.32 313.29 2357.19 28.03 2011-01-22 23:05:05.000 022 33344.14 313.31 2357.10 28.03 2011-01-22 23:05:06.000 022 33344.13 313.28 2357.11 28.03 2011-01-22 23:05:07.000 022 33344.12 313.27 2357.17 28.03 2011-01-22 23:05:08.000 022 33344.22 313.37 2357.05 28.03 2011-01-22 23:05:09.000 022 33344.29 313.28 2357.11 28.03 2011-01-22 23:05:10.000 022 33344.09 313.33 2357.07 28.04 2011-01-22 23:05:11.000 022 33344.15 313.33 2357.13 28.03 2011-01-22 23:05:12.000 022 33344.14 313.33 2357.24 28.04 2011-01-22 23:05:13.000 022 33344.25 313.34 2357.11 28.04 2011-01-22 23:05:14.000 022 33344.13 313.30 2357.11 28.03 2011-01-22 23:05:15.000 022 33344.10 313.28 2357.19 28.03 2011-01-22 23:05:16.000 022 33344.18 313.25 2357.09 28.04 2011-01-22 23:05:17.000 022 33344.11 313.33 2357.10 28.03 2011-01-22 23:05:18.000 022 33344.10 313.31 2357.19 28.03 2011-01-22 23:05:19.000 022 33344.22 313.27 2357.16 28.04 2011-01-22 23:05:20.000 022 33344.10 313.27 2357.25 28.03 2011-01-22 23:05:21.000 022 33344.15 313.28 2357.25 28.03 2011-01-22 23:05:22.000 022 33344.14 313.31 2357.16 28.03 2011-01-22 23:05:23.000 022 33344.06 313.33 2357.14 28.03 2011-01-22 23:05:24.000 022 33344.05 313.30 2357.16 28.03 2011-01-22 23:05:25.000 022 33344.11 313.31 2357.25 28.03 2011-01-22 23:05:26.000 022 33344.08 313.30 2357.20 28.03 2011-01-22 23:05:27.000 022 33344.13 313.28 2357.15 28.03 2011-01-22 23:05:28.000 022 33343.98 313.33 2357.20 28.03 2011-01-22 23:05:29.000 022 33344.11 313.33 2357.10 28.03 2011-01-22 23:05:30.000 022 33344.09 313.30 2357.19 28.03 2011-01-22 23:05:31.000 022 33344.11 313.34 2357.14 28.03 2011-01-22 23:05:32.000 022 33344.10 313.29 2357.26 28.03 2011-01-22 23:05:33.000 022 33344.14 313.32 2357.32 28.03 2011-01-22 23:05:34.000 022 33344.00 313.31 2357.25 28.03 2011-01-22 23:05:35.000 022 33344.17 313.31 2357.19 28.03 2011-01-22 23:05:36.000 022 33344.11 313.33 2357.15 28.03 2011-01-22 23:05:37.000 022 33344.02 313.33 2357.24 28.03 2011-01-22 23:05:38.000 022 33344.10 313.29 2357.23 28.03 2011-01-22 23:05:39.000 022 33344.04 313.33 2357.15 28.03 2011-01-22 23:05:40.000 022 33344.11 313.30 2357.23 28.03 2011-01-22 23:05:41.000 022 33344.16 313.31 2357.28 28.03 2011-01-22 23:05:42.000 022 33344.15 313.31 2357.20 28.03 2011-01-22 23:05:43.000 022 33344.09 313.30 2357.18 28.03 2011-01-22 23:05:44.000 022 33344.14 313.32 2357.23 28.03 2011-01-22 23:05:45.000 022 33344.03 313.30 2357.16 28.03 2011-01-22 23:05:46.000 022 33344.08 313.31 2357.26 28.03 2011-01-22 23:05:47.000 022 33344.08 313.31 2357.17 28.03 2011-01-22 23:05:48.000 022 33344.17 313.31 2357.20 28.03 2011-01-22 23:05:49.000 022 33344.09 313.30 2357.16 28.03 2011-01-22 23:05:50.000 022 33344.08 313.32 2357.11 28.03 2011-01-22 23:05:51.000 022 33344.11 313.33 2357.19 28.03 2011-01-22 23:05:52.000 022 33344.11 313.27 2357.15 28.03 2011-01-22 23:05:53.000 022 33344.21 313.32 2357.14 28.03 2011-01-22 23:05:54.000 022 33344.04 313.33 2357.15 28.03 2011-01-22 23:05:55.000 022 33344.14 313.31 2357.17 28.03 2011-01-22 23:05:56.000 022 33344.06 313.30 2357.12 28.03 2011-01-22 23:05:57.000 022 33344.20 313.31 2357.16 28.03 2011-01-22 23:05:58.000 022 33344.05 313.33 2357.14 28.03 2011-01-22 23:05:59.000 022 33344.12 313.31 2357.25 28.03 2011-01-22 23:06:00.000 022 33344.14 313.32 2357.11 28.03 2011-01-22 23:06:01.000 022 33344.10 313.31 2357.19 28.03 2011-01-22 23:06:02.000 022 33344.17 313.32 2357.20 28.04 2011-01-22 23:06:03.000 022 33344.13 313.36 2357.14 28.03 2011-01-22 23:06:04.000 022 33344.10 313.29 2357.17 28.04 2011-01-22 23:06:05.000 022 33344.19 313.33 2357.13 28.04 2011-01-22 23:06:06.000 022 33344.18 313.33 2357.10 28.03 2011-01-22 23:06:07.000 022 33344.14 313.32 2357.19 28.03 2011-01-22 23:06:08.000 022 33344.18 313.29 2357.19 28.04 2011-01-22 23:06:09.000 022 33344.16 313.32 2357.19 28.03 2011-01-22 23:06:10.000 022 33344.12 313.34 2357.17 28.03 2011-01-22 23:06:11.000 022 33344.16 313.34 2357.11 28.04 2011-01-22 23:06:12.000 022 33344.11 313.30 2357.10 28.03 2011-01-22 23:06:13.000 022 33344.07 313.30 2357.19 28.03 2011-01-22 23:06:14.000 022 33344.21 313.31 2357.19 28.03 2011-01-22 23:06:15.000 022 33344.16 313.32 2357.16 28.04 2011-01-22 23:06:16.000 022 33344.16 313.31 2357.15 28.03 2011-01-22 23:06:17.000 022 33344.17 313.37 2357.22 28.04 2011-01-22 23:06:18.000 022 33344.05 313.29 2357.18 28.04 2011-01-22 23:06:19.000 022 33344.17 313.30 2357.10 28.04 2011-01-22 23:06:20.000 022 33344.17 313.33 2357.17 28.04 2011-01-22 23:06:21.000 022 33344.08 313.31 2357.19 28.03 2011-01-22 23:06:22.000 022 33344.11 313.31 2357.20 28.03 2011-01-22 23:06:23.000 022 33344.10 313.31 2357.20 28.04 2011-01-22 23:06:24.000 022 33344.11 313.31 2357.20 28.04 2011-01-22 23:06:25.000 022 33344.08 313.34 2357.13 28.03 2011-01-22 23:06:26.000 022 33344.13 313.33 2357.16 28.04 2011-01-22 23:06:27.000 022 33343.97 313.36 2357.11 28.04 2011-01-22 23:06:28.000 022 33344.18 313.33 2357.22 28.04 2011-01-22 23:06:29.000 022 33344.21 313.35 2357.20 28.04 2011-01-22 23:06:30.000 022 33344.12 313.31 2357.16 28.04 2011-01-22 23:06:31.000 022 33344.14 313.30 2357.22 28.04 2011-01-22 23:06:32.000 022 33344.11 313.33 2357.13 28.04 2011-01-22 23:06:33.000 022 33344.14 313.37 2357.22 28.04 2011-01-22 23:06:34.000 022 33344.05 313.34 2357.11 28.04 2011-01-22 23:06:35.000 022 33344.10 313.36 2357.16 28.04 2011-01-22 23:06:36.000 022 33344.12 313.39 2357.20 28.04 2011-01-22 23:06:37.000 022 33344.12 313.32 2357.15 28.04 2011-01-22 23:06:38.000 022 33344.17 313.37 2357.12 28.04 2011-01-22 23:06:39.000 022 33344.18 313.34 2357.12 28.04 2011-01-22 23:06:40.000 022 33344.10 313.33 2357.23 28.04 2011-01-22 23:06:41.000 022 33344.13 313.35 2357.20 28.04 2011-01-22 23:06:42.000 022 33344.09 313.37 2357.18 28.04 2011-01-22 23:06:43.000 022 33344.10 313.32 2357.17 28.03 2011-01-22 23:06:44.000 022 33344.10 313.39 2357.10 28.03 2011-01-22 23:06:45.000 022 33344.04 313.33 2357.25 28.04 2011-01-22 23:06:46.000 022 33344.07 313.31 2357.20 28.04 2011-01-22 23:06:47.000 022 33344.14 313.31 2357.17 28.04 2011-01-22 23:06:48.000 022 33344.15 313.33 2357.28 28.04 2011-01-22 23:06:49.000 022 33344.16 313.33 2357.17 28.04 2011-01-22 23:06:50.000 022 33344.14 313.34 2357.21 28.04 2011-01-22 23:06:51.000 022 33344.02 313.36 2357.16 28.04 2011-01-22 23:06:52.000 022 33344.10 313.34 2357.13 28.04 2011-01-22 23:06:53.000 022 33344.18 313.29 2357.25 28.03 2011-01-22 23:06:54.000 022 33344.11 313.29 2357.19 28.04 2011-01-22 23:06:55.000 022 33344.17 313.36 2357.22 28.04 2011-01-22 23:06:56.000 022 33344.20 313.32 2357.25 28.04 2011-01-22 23:06:57.000 022 33344.05 313.29 2357.20 28.04 2011-01-22 23:06:58.000 022 33344.14 313.30 2357.22 28.04 2011-01-22 23:06:59.000 022 33344.16 313.36 2357.10 28.04 2011-01-22 23:07:00.000 022 33344.19 313.33 2357.16 28.04 2011-01-22 23:07:01.000 022 33344.17 313.35 2357.15 28.04 2011-01-22 23:07:02.000 022 33344.20 313.39 2357.25 28.04 2011-01-22 23:07:03.000 022 33344.21 313.33 2357.17 28.04 2011-01-22 23:07:04.000 022 33344.13 313.32 2357.09 28.04 2011-01-22 23:07:05.000 022 33344.18 313.37 2357.20 28.04 2011-01-22 23:07:06.000 022 33344.14 313.35 2357.22 28.04 2011-01-22 23:07:07.000 022 33344.17 313.32 2357.16 28.04 2011-01-22 23:07:08.000 022 33344.16 313.33 2357.11 28.04 2011-01-22 23:07:09.000 022 33344.02 313.32 2357.13 28.04 2011-01-22 23:07:10.000 022 33344.17 313.37 2357.13 28.04 2011-01-22 23:07:11.000 022 33344.18 313.28 2357.14 28.04 2011-01-22 23:07:12.000 022 33344.11 313.27 2357.16 28.04 2011-01-22 23:07:13.000 022 33344.17 313.32 2357.17 28.04 2011-01-22 23:07:14.000 022 33344.18 313.33 2357.15 28.04 2011-01-22 23:07:15.000 022 33344.06 313.33 2357.20 28.04 2011-01-22 23:07:16.000 022 33344.15 313.34 2357.17 28.04 2011-01-22 23:07:17.000 022 33344.17 313.34 2357.22 28.04 2011-01-22 23:07:18.000 022 33344.08 313.33 2357.20 28.04 2011-01-22 23:07:19.000 022 33344.13 313.36 2357.20 28.04 2011-01-22 23:07:20.000 022 33344.18 313.34 2357.13 28.04 2011-01-22 23:07:21.000 022 33344.17 313.31 2357.21 28.04 2011-01-22 23:07:22.000 022 33344.13 313.34 2357.17 28.04 2011-01-22 23:07:23.000 022 33344.21 313.33 2357.16 28.04 2011-01-22 23:07:24.000 022 33344.16 313.33 2357.10 28.04 2011-01-22 23:07:25.000 022 33344.20 313.33 2357.13 28.04 2011-01-22 23:07:26.000 022 33344.13 313.33 2357.16 28.04 2011-01-22 23:07:27.000 022 33344.16 313.34 2357.14 28.04 2011-01-22 23:07:28.000 022 33344.17 313.35 2357.18 28.04 2011-01-22 23:07:29.000 022 33344.21 313.31 2357.23 28.04 2011-01-22 23:07:30.000 022 33344.15 313.31 2357.13 28.04 2011-01-22 23:07:31.000 022 33344.19 313.34 2357.15 28.04 2011-01-22 23:07:32.000 022 33344.19 313.33 2357.20 28.04 2011-01-22 23:07:33.000 022 33344.22 313.34 2357.19 28.04 2011-01-22 23:07:34.000 022 33344.04 313.33 2357.19 28.04 2011-01-22 23:07:35.000 022 33344.31 313.32 2357.17 28.04 2011-01-22 23:07:36.000 022 33344.17 313.31 2357.16 28.04 2011-01-22 23:07:37.000 022 33344.13 313.35 2357.12 28.04 2011-01-22 23:07:38.000 022 33344.18 313.33 2357.19 28.04 2011-01-22 23:07:39.000 022 33344.27 313.33 2357.12 28.04 2011-01-22 23:07:40.000 022 33344.18 313.32 2357.16 28.04 2011-01-22 23:07:41.000 022 33344.23 313.36 2357.16 28.04 2011-01-22 23:07:42.000 022 33344.15 313.36 2357.16 28.04 2011-01-22 23:07:43.000 022 33344.20 313.32 2357.06 28.04 2011-01-22 23:07:44.000 022 33344.18 313.33 2357.13 28.04 2011-01-22 23:07:45.000 022 33344.24 313.31 2357.17 28.04 2011-01-22 23:07:46.000 022 33344.15 313.32 2357.06 28.04 2011-01-22 23:07:47.000 022 33344.18 313.32 2357.17 28.04 2011-01-22 23:07:48.000 022 33344.20 313.34 2357.11 28.04 2011-01-22 23:07:49.000 022 33344.13 313.33 2357.11 28.04 2011-01-22 23:07:50.000 022 33344.20 313.31 2357.11 28.04 2011-01-22 23:07:51.000 022 33344.16 313.35 2357.11 28.04 2011-01-22 23:07:52.000 022 33344.11 313.35 2357.17 28.04 2011-01-22 23:07:53.000 022 33344.29 313.34 2357.13 28.04 2011-01-22 23:07:54.000 022 33344.26 313.31 2357.16 28.04 2011-01-22 23:07:55.000 022 33344.16 313.33 2357.06 28.04 2011-01-22 23:07:56.000 022 33344.13 313.32 2357.13 28.04 2011-01-22 23:07:57.000 022 33344.17 313.32 2357.17 28.04 2011-01-22 23:07:58.000 022 33344.19 313.32 2357.13 28.04 2011-01-22 23:07:59.000 022 33344.19 313.34 2357.07 28.04 2011-01-22 23:08:00.000 022 33344.18 313.36 2357.13 28.04 2011-01-22 23:08:01.000 022 33344.13 313.33 2357.16 28.04 2011-01-22 23:08:02.000 022 33344.17 313.34 2357.15 28.04 2011-01-22 23:08:03.000 022 33344.13 313.30 2357.19 28.04 2011-01-22 23:08:04.000 022 33344.16 313.31 2357.14 28.04 2011-01-22 23:08:05.000 022 33344.14 313.31 2357.15 28.04 2011-01-22 23:08:06.000 022 33344.18 313.30 2357.20 28.04 2011-01-22 23:08:07.000 022 33344.16 313.35 2357.19 28.04 2011-01-22 23:08:08.000 022 33344.15 313.32 2357.11 28.04 2011-01-22 23:08:09.000 022 33344.20 313.34 2357.20 28.04 2011-01-22 23:08:10.000 022 33344.18 313.35 2357.15 28.04 2011-01-22 23:08:11.000 022 33344.18 313.30 2357.07 28.04 2011-01-22 23:08:12.000 022 33344.16 313.32 2357.04 28.04 2011-01-22 23:08:13.000 022 33344.21 313.34 2357.16 28.04 2011-01-22 23:08:14.000 022 33344.18 313.33 2357.16 28.04 2011-01-22 23:08:15.000 022 33344.14 313.33 2357.14 28.04 2011-01-22 23:08:16.000 022 33344.14 313.33 2357.13 28.04 2011-01-22 23:08:17.000 022 33344.16 313.29 2357.11 28.04 2011-01-22 23:08:18.000 022 33344.20 313.28 2357.09 28.04 2011-01-22 23:08:19.000 022 33344.15 313.31 2357.21 28.04 2011-01-22 23:08:20.000 022 33344.21 313.34 2357.13 28.04 2011-01-22 23:08:21.000 022 33344.17 313.34 2357.13 28.04 2011-01-22 23:08:22.000 022 33344.11 313.33 2357.20 28.04 2011-01-22 23:08:23.000 022 33344.18 313.36 2357.10 28.04 2011-01-22 23:08:24.000 022 33344.14 313.35 2357.12 28.04 2011-01-22 23:08:25.000 022 33344.16 313.34 2357.14 28.04 2011-01-22 23:08:26.000 022 33344.17 313.35 2357.12 28.04 2011-01-22 23:08:27.000 022 33344.18 313.34 2357.09 28.04 2011-01-22 23:08:28.000 022 33344.11 313.29 2357.16 28.04 2011-01-22 23:08:29.000 022 33344.16 313.37 2357.16 28.04 2011-01-22 23:08:30.000 022 33344.10 313.36 2357.13 28.04 2011-01-22 23:08:31.000 022 33344.13 313.31 2357.20 28.04 2011-01-22 23:08:32.000 022 33344.19 313.36 2357.14 28.04 2011-01-22 23:08:33.000 022 33344.11 313.34 2357.22 28.04 2011-01-22 23:08:34.000 022 33344.19 313.33 2357.12 28.04 2011-01-22 23:08:35.000 022 33344.13 313.31 2357.14 28.04 2011-01-22 23:08:36.000 022 33344.07 313.27 2357.14 28.04 2011-01-22 23:08:37.000 022 33344.17 313.32 2357.13 28.04 2011-01-22 23:08:38.000 022 33344.15 313.32 2357.16 28.04 2011-01-22 23:08:39.000 022 33344.12 313.33 2357.10 28.04 2011-01-22 23:08:40.000 022 33344.12 313.32 2357.11 28.04 2011-01-22 23:08:41.000 022 33344.08 313.37 2357.08 28.04 2011-01-22 23:08:42.000 022 33344.04 313.36 2357.13 28.04 2011-01-22 23:08:43.000 022 33344.10 313.35 2357.16 28.04 2011-01-22 23:08:44.000 022 33344.10 313.34 2357.22 28.04 2011-01-22 23:08:45.000 022 33344.14 313.32 2357.22 28.04 2011-01-22 23:08:46.000 022 33344.16 313.33 2357.14 28.04 2011-01-22 23:08:47.000 022 33344.07 313.34 2357.13 28.04 2011-01-22 23:08:48.000 022 33344.15 313.31 2357.01 28.04 2011-01-22 23:08:49.000 022 33344.12 313.37 2357.15 28.04 2011-01-22 23:08:50.000 022 33344.12 313.37 2357.14 28.04 2011-01-22 23:08:51.000 022 33344.10 313.34 2357.21 28.04 2011-01-22 23:08:52.000 022 33344.04 313.30 2357.15 28.04 2011-01-22 23:08:53.000 022 33344.03 313.36 2357.11 28.04 2011-01-22 23:08:54.000 022 33344.13 313.28 2357.16 28.04 2011-01-22 23:08:55.000 022 33344.08 313.32 2357.17 28.04 2011-01-22 23:08:56.000 022 33344.12 313.36 2357.19 28.04 2011-01-22 23:08:57.000 022 33344.29 313.33 2357.15 28.04 2011-01-22 23:08:58.000 022 33344.07 313.30 2357.17 28.04 2011-01-22 23:08:59.000 022 33344.08 313.36 2357.14 28.04 2011-01-22 23:09:00.000 022 33344.14 313.36 2357.13 28.04 2011-01-22 23:09:01.000 022 33344.08 313.36 2357.23 28.04 2011-01-22 23:09:02.000 022 33344.15 313.39 2357.20 28.04 2011-01-22 23:09:03.000 022 33343.94 313.35 2357.13 28.04 2011-01-22 23:09:04.000 022 33344.12 313.35 2357.11 28.04 2011-01-22 23:09:05.000 022 33344.13 313.36 2357.17 28.04 2011-01-22 23:09:06.000 022 33344.07 313.33 2357.14 28.04 2011-01-22 23:09:07.000 022 33344.15 313.33 2357.10 28.04 2011-01-22 23:09:08.000 022 33344.13 313.39 2357.06 28.04 2011-01-22 23:09:09.000 022 33344.15 313.40 2357.14 28.04 2011-01-22 23:09:10.000 022 33344.15 313.40 2357.10 28.04 2011-01-22 23:09:11.000 022 33344.05 313.33 2357.18 28.04 2011-01-22 23:09:12.000 022 33344.11 313.37 2357.14 28.04 2011-01-22 23:09:13.000 022 33344.15 313.39 2357.11 28.04 2011-01-22 23:09:14.000 022 33344.14 313.36 2357.10 28.04 2011-01-22 23:09:15.000 022 33344.17 313.36 2357.22 28.04 2011-01-22 23:09:16.000 022 33344.04 313.36 2357.14 28.04 2011-01-22 23:09:17.000 022 33344.16 313.36 2357.17 28.04 2011-01-22 23:09:18.000 022 33344.05 313.40 2357.13 28.04 2011-01-22 23:09:19.000 022 33344.04 313.39 2357.07 28.04 2011-01-22 23:09:20.000 022 33344.01 313.38 2357.17 28.04 2011-01-22 23:09:21.000 022 33344.05 313.42 2357.12 28.04 2011-01-22 23:09:22.000 022 33344.04 313.39 2357.16 28.04 2011-01-22 23:09:23.000 022 33344.08 313.40 2357.05 28.04 2011-01-22 23:09:24.000 022 33344.11 313.38 2357.03 28.04 2011-01-22 23:09:25.000 022 33344.03 313.35 2357.11 28.04 2011-01-22 23:09:26.000 022 33344.05 313.37 2357.09 28.04 2011-01-22 23:09:27.000 022 33344.15 313.40 2357.10 28.04 2011-01-22 23:09:28.000 022 33343.99 313.40 2357.11 28.04 2011-01-22 23:09:29.000 022 33344.10 313.41 2357.10 28.04 2011-01-22 23:09:30.000 022 33344.10 313.38 2357.09 28.04 2011-01-22 23:09:31.000 022 33344.05 313.37 2357.21 28.04 2011-01-22 23:09:32.000 022 33344.10 313.37 2357.17 28.04 2011-01-22 23:09:33.000 022 33344.05 313.40 2357.14 28.04 2011-01-22 23:09:34.000 022 33344.11 313.37 2357.14 28.04 2011-01-22 23:09:35.000 022 33344.14 313.36 2357.13 28.04 2011-01-22 23:09:36.000 022 33344.11 313.33 2357.19 28.04 2011-01-22 23:09:37.000 022 33344.18 313.39 2357.19 28.04 2011-01-22 23:09:38.000 022 33344.14 313.37 2357.24 28.04 2011-01-22 23:09:39.000 022 33344.08 313.38 2357.08 28.04 2011-01-22 23:09:40.000 022 33344.00 313.37 2357.13 28.04 2011-01-22 23:09:41.000 022 33344.09 313.37 2357.17 28.04 2011-01-22 23:09:42.000 022 33344.10 313.39 2357.16 28.04 2011-01-22 23:09:43.000 022 33344.10 313.36 2357.15 28.04 2011-01-22 23:09:44.000 022 33344.13 313.39 2357.13 28.04 2011-01-22 23:09:45.000 022 33344.18 313.34 2357.14 28.04 2011-01-22 23:09:46.000 022 33344.14 313.39 2357.02 28.04 2011-01-22 23:09:47.000 022 33344.11 313.43 2357.20 28.04 2011-01-22 23:09:48.000 022 33344.17 313.42 2357.18 28.04 2011-01-22 23:09:49.000 022 33344.09 313.39 2357.11 28.04 2011-01-22 23:09:50.000 022 33344.17 313.37 2357.25 28.04 2011-01-22 23:09:51.000 022 33344.13 313.36 2357.12 28.04 2011-01-22 23:09:52.000 022 33344.14 313.35 2357.08 28.04 2011-01-22 23:09:53.000 022 33344.19 313.41 2357.09 28.04 2011-01-22 23:09:54.000 022 33344.18 313.39 2357.10 28.04 2011-01-22 23:09:55.000 022 33344.15 313.44 2357.11 28.04 2011-01-22 23:09:56.000 022 33344.20 313.39 2357.11 28.04 2011-01-22 23:09:57.000 022 33344.18 313.37 2357.15 28.04 2011-01-22 23:09:58.000 022 33344.18 313.40 2357.18 28.04 2011-01-22 23:09:59.000 022 33344.10 313.40 2357.17 28.04 2011-01-22 23:10:00.000 022 33344.18 313.42 2357.19 28.04 2011-01-22 23:10:01.000 022 33344.10 313.35 2357.13 28.04 2011-01-22 23:10:02.000 022 33344.19 313.38 2357.13 28.04 2011-01-22 23:10:03.000 022 33344.17 313.36 2357.13 28.04 2011-01-22 23:10:04.000 022 33344.17 313.39 2357.10 28.04 2011-01-22 23:10:05.000 022 33344.14 313.42 2357.15 28.04 2011-01-22 23:10:06.000 022 33344.13 313.39 2357.09 28.04 2011-01-22 23:10:07.000 022 33344.17 313.39 2357.19 28.04 2011-01-22 23:10:08.000 022 33344.17 313.35 2357.16 28.04 2011-01-22 23:10:09.000 022 33344.16 313.40 2357.14 28.04 2011-01-22 23:10:10.000 022 33344.07 313.35 2357.23 28.04 2011-01-22 23:10:11.000 022 33344.21 313.39 2357.19 28.04 2011-01-22 23:10:12.000 022 33344.17 313.35 2357.16 28.04 2011-01-22 23:10:13.000 022 33344.21 313.38 2357.14 28.04 2011-01-22 23:10:14.000 022 33344.14 313.36 2357.10 28.04 2011-01-22 23:10:15.000 022 33344.20 313.39 2357.09 28.04 2011-01-22 23:10:16.000 022 33344.13 313.34 2357.16 28.04 2011-01-22 23:10:17.000 022 33344.16 313.39 2357.06 28.04 2011-01-22 23:10:18.000 022 33344.21 313.37 2357.16 28.04 2011-01-22 23:10:19.000 022 33344.19 313.37 2357.15 28.04 2011-01-22 23:10:20.000 022 33344.18 313.38 2357.13 28.04 2011-01-22 23:10:21.000 022 33344.20 313.37 2357.11 28.04 2011-01-22 23:10:22.000 022 33344.23 313.33 2357.14 28.04 2011-01-22 23:10:23.000 022 33344.21 313.32 2357.16 28.04 2011-01-22 23:10:24.000 022 33344.17 313.31 2357.12 28.04 2011-01-22 23:10:25.000 022 33344.20 313.34 2357.13 28.04 2011-01-22 23:10:26.000 022 33344.18 313.34 2357.05 28.04 2011-01-22 23:10:27.000 022 33344.12 313.35 2357.11 28.04 2011-01-22 23:10:28.000 022 33344.19 313.37 2357.09 28.04 2011-01-22 23:10:29.000 022 33344.25 313.36 2357.14 28.04 2011-01-22 23:10:30.000 022 33344.22 313.33 2357.11 28.04 2011-01-22 23:10:31.000 022 33344.13 313.37 2357.14 28.04 2011-01-22 23:10:32.000 022 33344.21 313.37 2357.12 28.04 2011-01-22 23:10:33.000 022 33344.17 313.38 2357.16 28.04 2011-01-22 23:10:34.000 022 33344.22 313.39 2357.11 28.04 2011-01-22 23:10:35.000 022 33344.14 313.33 2357.17 28.04 2011-01-22 23:10:36.000 022 33344.14 313.32 2357.16 28.04 2011-01-22 23:10:37.000 022 33344.18 313.34 2357.21 28.04 2011-01-22 23:10:38.000 022 33344.17 313.32 2357.07 28.04 2011-01-22 23:10:39.000 022 33344.06 313.33 2357.19 28.04 2011-01-22 23:10:40.000 022 33344.13 313.37 2357.24 28.04 2011-01-22 23:10:41.000 022 33344.10 313.36 2357.16 28.04 2011-01-22 23:10:42.000 022 33344.11 313.34 2357.13 28.04 2011-01-22 23:10:43.000 022 33344.17 313.37 2357.17 28.04 2011-01-22 23:10:44.000 022 33344.20 313.34 2357.09 28.04 2011-01-22 23:10:45.000 022 33344.18 313.32 2357.13 28.04 2011-01-22 23:10:46.000 022 33344.10 313.37 2357.20 28.04 2011-01-22 23:10:47.000 022 33344.19 313.35 2357.14 28.04 2011-01-22 23:10:48.000 022 33344.08 313.33 2357.14 28.04 2011-01-22 23:10:49.000 022 33344.16 313.32 2357.17 28.04 2011-01-22 23:10:50.000 022 33344.20 313.36 2357.16 28.04 2011-01-22 23:10:51.000 022 33344.14 313.36 2357.23 28.04 2011-01-22 23:10:52.000 022 33344.17 313.39 2357.16 28.04 2011-01-22 23:10:53.000 022 33344.23 313.33 2357.20 28.04 2011-01-22 23:10:54.000 022 33344.16 313.33 2357.17 28.04 2011-01-22 23:10:55.000 022 33344.23 313.38 2357.10 28.04 2011-01-22 23:10:56.000 022 33344.11 313.33 2357.13 28.04 2011-01-22 23:10:57.000 022 33344.14 313.33 2357.07 28.04 2011-01-22 23:10:58.000 022 33344.19 313.32 2357.11 28.04 2011-01-22 23:10:59.000 022 33344.17 313.33 2357.16 28.04 2011-01-22 23:11:00.000 022 33344.22 313.30 2357.18 28.04 2011-01-22 23:11:01.000 022 33344.13 313.32 2357.21 28.04 2011-01-22 23:11:02.000 022 33344.14 313.35 2357.13 28.04 2011-01-22 23:11:03.000 022 33344.20 313.33 2357.17 28.04 2011-01-22 23:11:04.000 022 33344.09 313.39 2357.16 28.04 2011-01-22 23:11:05.000 022 33344.07 313.31 2357.11 28.04 2011-01-22 23:11:06.000 022 33344.10 313.34 2357.09 28.04 2011-01-22 23:11:07.000 022 33344.13 313.39 2357.08 28.04 2011-01-22 23:11:08.000 022 33344.16 313.35 2357.05 28.04 2011-01-22 23:11:09.000 022 33344.06 313.35 2357.16 28.04 2011-01-22 23:11:10.000 022 33344.21 313.32 2357.20 28.04 2011-01-22 23:11:11.000 022 33344.25 313.35 2357.10 28.04 2011-01-22 23:11:12.000 022 33344.17 313.38 2357.14 28.04 2011-01-22 23:11:13.000 022 33344.14 313.35 2357.10 28.04 2011-01-22 23:11:14.000 022 33344.27 313.34 2357.20 28.04 2011-01-22 23:11:15.000 022 33344.23 313.35 2357.15 28.04 2011-01-22 23:11:16.000 022 33344.20 313.32 2357.10 28.04 2011-01-22 23:11:17.000 022 33344.20 313.33 2357.12 28.04 2011-01-22 23:11:18.000 022 33344.16 313.31 2357.14 28.04 2011-01-22 23:11:19.000 022 33344.18 313.33 2357.17 28.04 2011-01-22 23:11:20.000 022 33344.25 313.37 2357.12 28.04 2011-01-22 23:11:21.000 022 33344.22 313.37 2357.19 28.04 2011-01-22 23:11:22.000 022 33344.11 313.35 2357.10 28.04 2011-01-22 23:11:23.000 022 33344.23 313.40 2357.21 28.04 2011-01-22 23:11:24.000 022 33344.13 313.35 2357.11 28.04 2011-01-22 23:11:25.000 022 33344.14 313.37 2357.14 28.04 2011-01-22 23:11:26.000 022 33344.16 313.35 2357.20 28.04 2011-01-22 23:11:27.000 022 33344.18 313.36 2357.22 28.04 2011-01-22 23:11:28.000 022 33344.17 313.35 2357.10 28.04 2011-01-22 23:11:29.000 022 33344.17 313.33 2357.14 28.04 2011-01-22 23:11:30.000 022 33344.21 313.34 2357.14 28.04 2011-01-22 23:11:31.000 022 33344.19 313.33 2357.18 28.04 2011-01-22 23:11:32.000 022 33344.20 313.35 2357.14 28.04 2011-01-22 23:11:33.000 022 33344.28 313.36 2357.14 28.04 2011-01-22 23:11:34.000 022 33344.16 313.37 2357.19 28.04 2011-01-22 23:11:35.000 022 33344.23 313.37 2357.14 28.04 2011-01-22 23:11:36.000 022 33344.21 313.33 2357.10 28.04 2011-01-22 23:11:37.000 022 33344.20 313.39 2357.14 28.04 2011-01-22 23:11:38.000 022 33344.16 313.36 2357.18 28.04 2011-01-22 23:11:39.000 022 33344.26 313.39 2357.10 28.04 2011-01-22 23:11:40.000 022 33344.19 313.39 2357.13 28.04 2011-01-22 23:11:41.000 022 33344.18 313.38 2357.11 28.04 2011-01-22 23:11:42.000 022 33344.15 313.39 2357.16 28.04 2011-01-22 23:11:43.000 022 33344.22 313.36 2357.15 28.04 2011-01-22 23:11:44.000 022 33344.13 313.39 2357.18 28.04 2011-01-22 23:11:45.000 022 33344.11 313.39 2357.16 28.04 2011-01-22 23:11:46.000 022 33344.30 313.38 2357.20 28.04 2011-01-22 23:11:47.000 022 33344.20 313.32 2357.11 28.04 2011-01-22 23:11:48.000 022 33344.17 313.37 2357.14 28.04 2011-01-22 23:11:49.000 022 33344.28 313.37 2357.10 28.04 2011-01-22 23:11:50.000 022 33344.18 313.38 2357.07 28.04 2011-01-22 23:11:51.000 022 33344.26 313.31 2357.14 28.04 2011-01-22 23:11:52.000 022 33344.18 313.36 2357.16 28.04 2011-01-22 23:11:53.000 022 33344.17 313.36 2357.11 28.04 2011-01-22 23:11:54.000 022 33344.14 313.32 2357.12 28.04 2011-01-22 23:11:55.000 022 33344.18 313.31 2357.10 28.04 2011-01-22 23:11:56.000 022 33344.23 313.35 2357.23 28.04 2011-01-22 23:11:57.000 022 33344.23 313.37 2357.21 28.04 2011-01-22 23:11:58.000 022 33344.21 313.38 2357.22 28.04 2011-01-22 23:11:59.000 022 33344.28 313.33 2357.19 28.04 2011-01-22 23:12:00.000 022 33344.25 313.30 2357.14 28.04 2011-01-22 23:12:01.000 022 33344.15 313.30 2357.14 28.04 2011-01-22 23:12:02.000 022 33344.16 313.33 2357.19 28.04 2011-01-22 23:12:03.000 022 33344.26 313.31 2357.11 28.04 2011-01-22 23:12:04.000 022 33344.23 313.35 2357.09 28.04 2011-01-22 23:12:05.000 022 33344.30 313.35 2357.10 28.04 2011-01-22 23:12:06.000 022 33344.20 313.34 2357.12 28.04 2011-01-22 23:12:07.000 022 33344.22 313.37 2357.14 28.04 2011-01-22 23:12:08.000 022 33344.20 313.36 2357.12 28.04 2011-01-22 23:12:09.000 022 33344.16 313.31 2357.16 28.04 2011-01-22 23:12:10.000 022 33344.21 313.31 2357.15 28.04 2011-01-22 23:12:11.000 022 33344.24 313.30 2357.15 28.04 2011-01-22 23:12:12.000 022 33344.25 313.29 2357.20 28.04 2011-01-22 23:12:13.000 022 33344.17 313.30 2357.19 28.04 2011-01-22 23:12:14.000 022 33344.23 313.35 2357.16 28.04 2011-01-22 23:12:15.000 022 33344.14 313.33 2357.10 28.04 2011-01-22 23:12:16.000 022 33344.17 313.34 2357.17 28.04 2011-01-22 23:12:17.000 022 33344.18 313.37 2357.19 28.04 2011-01-22 23:12:18.000 022 33344.10 313.38 2357.11 28.04 2011-01-22 23:12:19.000 022 33344.20 313.36 2357.10 28.04 2011-01-22 23:12:20.000 022 33344.16 313.36 2357.13 28.04 2011-01-22 23:12:21.000 022 33344.15 313.34 2357.13 28.04 2011-01-22 23:12:22.000 022 33344.30 313.36 2357.07 28.04 2011-01-22 23:12:23.000 022 33344.13 313.34 2357.17 28.04 2011-01-22 23:12:24.000 022 33344.16 313.33 2357.14 28.04 2011-01-22 23:12:25.000 022 33344.18 313.30 2357.17 28.04 2011-01-22 23:12:26.000 022 33344.20 313.33 2357.09 28.04 2011-01-22 23:12:27.000 022 33344.26 313.33 2357.13 28.04 2011-01-22 23:12:28.000 022 33344.20 313.36 2357.16 28.04 2011-01-22 23:12:29.000 022 33344.20 313.34 2357.19 28.04 2011-01-22 23:12:30.000 022 33344.25 313.33 2357.20 28.04 2011-01-22 23:12:31.000 022 33344.25 313.32 2357.19 28.04 2011-01-22 23:12:32.000 022 33344.16 313.35 2357.16 28.04 2011-01-22 23:12:33.000 022 33344.21 313.30 2357.23 28.04 2011-01-22 23:12:34.000 022 33344.16 313.33 2357.19 28.04 2011-01-22 23:12:35.000 022 33344.16 313.31 2357.20 28.04 2011-01-22 23:12:36.000 022 33344.13 313.28 2357.14 28.04 2011-01-22 23:12:37.000 022 33344.19 313.27 2357.19 28.04 2011-01-22 23:12:38.000 022 33344.20 313.29 2357.23 28.04 2011-01-22 23:12:39.000 022 33344.17 313.30 2357.17 28.04 2011-01-22 23:12:40.000 022 33344.21 313.31 2357.19 28.04 2011-01-22 23:12:41.000 022 33344.21 313.28 2357.11 28.04 2011-01-22 23:12:42.000 022 33344.15 313.26 2357.16 28.04 2011-01-22 23:12:43.000 022 33344.20 313.30 2357.16 28.04 2011-01-22 23:12:44.000 022 33344.23 313.27 2357.17 28.04 2011-01-22 23:12:45.000 022 33344.15 313.32 2357.07 28.04 2011-01-22 23:12:46.000 022 33344.30 313.31 2357.16 28.04 2011-01-22 23:12:47.000 022 33344.30 313.29 2357.11 28.04 2011-01-22 23:12:48.000 022 33344.15 313.29 2357.12 28.04 2011-01-22 23:12:49.000 022 33344.18 313.27 2357.11 28.04 2011-01-22 23:12:50.000 022 33344.16 313.27 2357.19 28.04 2011-01-22 23:12:51.000 022 33344.26 313.22 2357.13 28.04 2011-01-22 23:12:52.000 022 33344.14 313.31 2357.14 28.04 2011-01-22 23:12:53.000 022 33344.14 313.33 2357.16 28.04 2011-01-22 23:12:54.000 022 33344.17 313.32 2357.12 28.04 2011-01-22 23:12:55.000 022 33344.18 313.31 2357.07 28.04 2011-01-22 23:12:56.000 022 33344.27 313.30 2357.16 28.04 2011-01-22 23:12:57.000 022 33344.13 313.26 2357.10 28.04 2011-01-22 23:12:58.000 022 33344.24 313.25 2357.17 28.04 2011-01-22 23:12:59.000 022 33344.10 313.27 2357.13 28.04 2011-01-22 23:13:00.000 022 33344.19 313.25 2357.10 28.04 2011-01-22 23:13:01.000 022 33344.18 313.27 2357.10 28.04 2011-01-22 23:13:02.000 022 33344.19 313.28 2357.11 28.04 2011-01-22 23:13:03.000 022 33344.18 313.30 2357.17 28.04 2011-01-22 23:13:04.000 022 33344.25 313.31 2357.13 28.04 2011-01-22 23:13:05.000 022 33344.16 313.29 2357.07 28.04 2011-01-22 23:13:06.000 022 33344.24 313.27 2357.05 28.04 2011-01-22 23:13:07.000 022 33344.21 313.30 2357.11 28.04 2011-01-22 23:13:08.000 022 33344.14 313.26 2357.13 28.04 2011-01-22 23:13:09.000 022 33344.24 313.28 2357.08 28.04 2011-01-22 23:13:10.000 022 33344.10 313.26 2357.09 28.04 2011-01-22 23:13:11.000 022 33344.25 313.27 2357.13 28.04 2011-01-22 23:13:12.000 022 33344.13 313.27 2357.05 28.04 2011-01-22 23:13:13.000 022 33344.18 313.25 2357.01 28.04 2011-01-22 23:13:14.000 022 33344.25 313.24 2357.05 28.04 2011-01-22 23:13:15.000 022 33344.11 313.22 2357.05 28.04 2011-01-22 23:13:16.000 022 33344.23 313.25 2357.07 28.04 2011-01-22 23:13:17.000 022 33344.21 313.23 2357.05 28.04 2011-01-22 23:13:18.000 022 33344.14 313.26 2357.10 28.04 2011-01-22 23:13:19.000 022 33344.22 313.25 2356.94 28.04 2011-01-22 23:13:20.000 022 33344.14 313.27 2357.16 28.04 2011-01-22 23:13:21.000 022 33344.13 313.27 2357.05 28.04 2011-01-22 23:13:22.000 022 33344.25 313.30 2357.07 28.04 2011-01-22 23:13:23.000 022 33344.14 313.23 2357.06 28.04 2011-01-22 23:13:24.000 022 33344.25 313.21 2357.02 28.04 2011-01-22 23:13:25.000 022 33344.18 313.25 2357.07 28.04 2011-01-22 23:13:26.000 022 33344.17 313.25 2357.14 28.04 2011-01-22 23:13:27.000 022 33344.26 313.22 2357.11 28.04 2011-01-22 23:13:28.000 022 33344.00 313.27 2357.09 28.04 2011-01-22 23:13:29.000 022 33344.28 313.24 2357.05 28.04 2011-01-22 23:13:30.000 022 33344.16 313.21 2357.10 28.04 2011-01-22 23:13:31.000 022 33344.18 313.23 2357.09 28.04 2011-01-22 23:13:32.000 022 33344.17 313.25 2357.08 28.04 2011-01-22 23:13:33.000 022 33344.12 313.21 2357.05 28.04 2011-01-22 23:13:34.000 022 33344.12 313.26 2357.11 28.04 2011-01-22 23:13:35.000 022 33344.16 313.21 2357.14 28.04 2011-01-22 23:13:36.000 022 33344.17 313.20 2357.13 28.04 2011-01-22 23:13:37.000 022 33344.22 313.27 2357.14 28.04 2011-01-22 23:13:38.000 022 33344.26 313.23 2357.14 28.04 2011-01-22 23:13:39.000 022 33344.16 313.23 2357.13 28.04 2011-01-22 23:13:40.000 022 33344.20 313.23 2357.04 28.04 2011-01-22 23:13:41.000 022 33344.31 313.25 2357.10 28.04 2011-01-22 23:13:42.000 022 33344.21 313.24 2357.10 28.04 2011-01-22 23:13:43.000 022 33344.22 313.20 2357.07 28.04 2011-01-22 23:13:44.000 022 33344.29 313.18 2357.07 28.04 2011-01-22 23:13:45.000 022 33344.17 313.25 2357.12 28.04 2011-01-22 23:13:46.000 022 33344.13 313.17 2357.15 28.04 2011-01-22 23:13:47.000 022 33344.18 313.20 2356.99 28.04 2011-01-22 23:13:48.000 022 33344.13 313.21 2356.99 28.04 2011-01-22 23:13:49.000 022 33344.26 313.21 2357.11 28.04 2011-01-22 23:13:50.000 022 33344.20 313.25 2357.10 28.04 2011-01-22 23:13:51.000 022 33344.20 313.23 2357.11 28.04 2011-01-22 23:13:52.000 022 33344.16 313.22 2357.05 28.04 2011-01-22 23:13:53.000 022 33344.33 313.23 2357.08 28.04 2011-01-22 23:13:54.000 022 33344.26 313.20 2357.03 28.04 2011-01-22 23:13:55.000 022 33344.26 313.17 2357.11 28.04 2011-01-22 23:13:56.000 022 33344.23 313.22 2357.09 28.04 2011-01-22 23:13:57.000 022 33344.29 313.26 2357.12 28.04 2011-01-22 23:13:58.000 022 33344.23 313.23 2357.09 28.04 2011-01-22 23:13:59.000 022 33344.29 313.20 2357.03 28.04 2011-01-22 23:14:00.000 022 33344.26 313.19 2357.01 28.04 2011-01-22 23:14:01.000 022 33344.24 313.24 2357.11 28.04 2011-01-22 23:14:02.000 022 33344.20 313.21 2356.95 28.04 2011-01-22 23:14:03.000 022 33344.33 313.23 2357.10 28.04 2011-01-22 23:14:04.000 022 33344.25 313.25 2357.15 28.04 2011-01-22 23:14:05.000 022 33344.21 313.21 2357.09 28.04 2011-01-22 23:14:06.000 022 33344.17 313.21 2357.10 28.04 2011-01-22 23:14:07.000 022 33344.16 313.21 2357.11 28.04 2011-01-22 23:14:08.000 022 33344.25 313.24 2357.11 28.04 2011-01-22 23:14:09.000 022 33344.13 313.15 2357.01 28.04 2011-01-22 23:14:10.000 022 33344.28 313.21 2357.08 28.04 2011-01-22 23:14:11.000 022 33344.23 313.18 2357.11 28.04 2011-01-22 23:14:12.000 022 33344.22 313.22 2357.10 28.04 2011-01-22 23:14:13.000 022 33344.25 313.20 2357.05 28.04 2011-01-22 23:14:14.000 022 33344.35 313.21 2357.05 28.04 2011-01-22 23:14:15.000 022 33344.26 313.18 2357.13 28.04 2011-01-22 23:14:16.000 022 33344.21 313.20 2357.07 28.04 2011-01-22 23:14:17.000 022 33344.32 313.17 2357.09 28.04 2011-01-22 23:14:18.000 022 33344.29 313.19 2357.11 28.04 2011-01-22 23:14:19.000 022 33344.23 313.19 2357.03 28.04 2011-01-22 23:14:20.000 022 33344.24 313.19 2357.10 28.04 2011-01-22 23:14:21.000 022 33344.28 313.18 2356.95 28.04 2011-01-22 23:14:22.000 022 33344.16 313.20 2357.09 28.04 2011-01-22 23:14:23.000 022 33344.27 313.18 2357.10 28.04 2011-01-22 23:14:24.000 022 33344.21 313.18 2357.09 28.04 2011-01-22 23:14:25.000 022 33344.18 313.21 2357.00 28.04 2011-01-22 23:14:26.000 022 33344.25 313.19 2357.16 28.04 2011-01-22 23:14:27.000 022 33344.20 313.18 2357.07 28.04 2011-01-22 23:14:28.000 022 33344.28 313.16 2357.09 28.04 2011-01-22 23:14:29.000 022 33344.26 313.22 2357.04 28.04 2011-01-22 23:14:30.000 022 33344.20 313.18 2357.08 28.04 2011-01-22 23:14:31.000 022 33344.26 313.18 2357.10 28.04 2011-01-22 23:14:32.000 022 33344.25 313.23 2357.01 28.04 2011-01-22 23:14:33.000 022 33344.27 313.18 2357.04 28.04 2011-01-22 23:14:34.000 022 33344.25 313.17 2357.03 28.04 2011-01-22 23:14:35.000 022 33344.31 313.17 2357.12 28.04 2011-01-22 23:14:36.000 022 33344.22 313.20 2357.12 28.04 2011-01-22 23:14:37.000 022 33344.26 313.18 2357.04 28.04 2011-01-22 23:14:38.000 022 33344.24 313.19 2357.11 28.04 2011-01-22 23:14:39.000 022 33344.25 313.21 2357.07 28.04 2011-01-22 23:14:40.000 022 33344.31 313.19 2357.07 28.04 2011-01-22 23:14:41.000 022 33344.23 313.18 2357.07 28.04 2011-01-22 23:14:42.000 022 33344.19 313.18 2357.13 28.04 2011-01-22 23:14:43.000 022 33344.26 313.22 2357.03 28.04 2011-01-22 23:14:44.000 022 33344.31 313.19 2357.11 28.04 2011-01-22 23:14:45.000 022 33344.32 313.17 2357.07 28.05 2011-01-22 23:14:46.000 022 33344.40 313.23 2356.99 28.04 2011-01-22 23:14:47.000 022 33344.29 313.17 2357.05 28.04 2011-01-22 23:14:48.000 022 33344.28 313.19 2356.97 28.04 2011-01-22 23:14:49.000 022 33344.35 313.18 2357.07 28.04 2011-01-22 23:14:50.000 022 33344.29 313.17 2357.09 28.04 2011-01-22 23:14:51.000 022 33344.29 313.17 2357.03 28.04 2011-01-22 23:14:52.000 022 33344.26 313.20 2357.13 28.04 2011-01-22 23:14:53.000 022 33344.35 313.16 2357.13 28.04 2011-01-22 23:14:54.000 022 33344.31 313.19 2357.11 28.04 2011-01-22 23:14:55.000 022 33344.31 313.21 2357.13 28.04 2011-01-22 23:14:56.000 022 33344.37 313.12 2357.08 28.04 2011-01-22 23:14:57.000 022 33344.32 313.16 2357.08 28.04 2011-01-22 23:14:58.000 022 33344.29 313.20 2357.11 28.04 2011-01-22 23:14:59.000 022 33344.33 313.19 2356.95 28.04 2011-01-22 23:15:00.000 022 33344.25 313.14 2356.97 28.04 2011-01-22 23:15:01.000 022 33344.29 313.15 2356.99 28.04 2011-01-22 23:15:02.000 022 33344.35 313.19 2357.08 28.04 2011-01-22 23:15:03.000 022 33344.28 313.21 2357.09 28.04 2011-01-22 23:15:04.000 022 33344.32 313.16 2357.10 28.04 2011-01-22 23:15:05.000 022 33344.37 313.14 2357.12 28.04 2011-01-22 23:15:06.000 022 33344.31 313.15 2357.04 28.04 2011-01-22 23:15:07.000 022 33344.31 313.19 2357.04 28.04 2011-01-22 23:15:08.000 022 33344.28 313.17 2357.06 28.04 2011-01-22 23:15:09.000 022 33344.23 313.15 2357.05 28.04 2011-01-22 23:15:10.000 022 33344.33 313.18 2357.06 28.04 2011-01-22 23:15:11.000 022 33344.23 313.17 2356.94 28.04 2011-01-22 23:15:12.000 022 33344.14 313.13 2357.01 28.04 2011-01-22 23:15:13.000 022 33344.30 313.14 2357.08 28.04 2011-01-22 23:15:14.000 022 33344.29 313.14 2357.07 28.04 2011-01-22 23:15:15.000 022 33344.17 313.20 2356.98 28.04 2011-01-22 23:15:16.000 022 33344.29 313.19 2357.10 28.04 2011-01-22 23:15:17.000 022 33344.30 313.18 2357.07 28.04 2011-01-22 23:15:18.000 022 33344.35 313.21 2357.07 28.04 2011-01-22 23:15:19.000 022 33344.25 313.21 2357.04 28.04 2011-01-22 23:15:20.000 022 33344.26 313.17 2357.04 28.04 2011-01-22 23:15:21.000 022 33344.32 313.17 2357.11 28.04 2011-01-22 23:15:22.000 022 33344.30 313.14 2357.11 28.04 2011-01-22 23:15:23.000 022 33344.28 313.21 2357.10 28.04 2011-01-22 23:15:24.000 022 33344.33 313.19 2356.97 28.04 2011-01-22 23:15:25.000 022 33344.34 313.25 2357.06 28.05 2011-01-22 23:15:26.000 022 33344.22 313.18 2357.01 28.04 2011-01-22 23:15:27.000 022 33344.27 313.20 2357.02 28.04 2011-01-22 23:15:28.000 022 33344.28 313.22 2357.04 28.04 2011-01-22 23:15:29.000 022 33344.20 313.19 2357.05 28.04 2011-01-22 23:15:30.000 022 33344.26 313.16 2357.05 28.04 2011-01-22 23:15:31.000 022 33344.36 313.20 2357.01 28.04 2011-01-22 23:15:32.000 022 33344.30 313.22 2357.06 28.04 2011-01-22 23:15:33.000 022 33344.26 313.18 2357.06 28.04 2011-01-22 23:15:34.000 022 33344.32 313.17 2357.02 28.04 2011-01-22 23:15:35.000 022 33344.37 313.19 2356.98 28.04 2011-01-22 23:15:36.000 022 33344.27 313.18 2356.99 28.04 2011-01-22 23:15:37.000 022 33344.35 313.19 2357.07 28.04 2011-01-22 23:15:38.000 022 33344.31 313.22 2357.10 28.04 2011-01-22 23:15:39.000 022 33344.25 313.19 2357.01 28.04 2011-01-22 23:15:40.000 022 33344.31 313.20 2357.10 28.04 2011-01-22 23:15:41.000 022 33344.28 313.21 2357.10 28.05 2011-01-22 23:15:42.000 022 33344.35 313.20 2357.05 28.04 2011-01-22 23:15:43.000 022 33344.31 313.18 2357.10 28.04 2011-01-22 23:15:44.000 022 33344.28 313.20 2357.01 28.05 2011-01-22 23:15:45.000 022 33344.24 313.19 2357.07 28.04 2011-01-22 23:15:46.000 022 33344.21 313.16 2357.03 28.04 2011-01-22 23:15:47.000 022 33344.32 313.19 2357.07 28.04 2011-01-22 23:15:48.000 022 33344.38 313.16 2356.99 28.04 2011-01-22 23:15:49.000 022 33344.27 313.22 2357.00 28.05 2011-01-22 23:15:50.000 022 33344.31 313.22 2357.01 28.04 2011-01-22 23:15:51.000 022 33344.36 313.21 2357.07 28.04 2011-01-22 23:15:52.000 022 33344.33 313.21 2357.03 28.05 2011-01-22 23:15:53.000 022 33344.28 313.21 2357.04 28.04 2011-01-22 23:15:54.000 022 33344.28 313.18 2357.00 28.04 2011-01-22 23:15:55.000 022 33344.38 313.17 2357.02 28.05 2011-01-22 23:15:56.000 022 33344.35 313.21 2356.92 28.04 2011-01-22 23:15:57.000 022 33344.33 313.20 2357.09 28.05 2011-01-22 23:15:58.000 022 33344.35 313.20 2357.03 28.05 2011-01-22 23:15:59.000 022 33344.28 313.21 2357.05 28.05 2011-01-22 23:16:00.000 022 33344.35 313.22 2357.03 28.04 2011-01-22 23:16:01.000 022 33344.38 313.23 2357.07 28.04 2011-01-22 23:16:02.000 022 33344.42 313.18 2357.04 28.04 2011-01-22 23:16:03.000 022 33344.32 313.21 2357.04 28.04 2011-01-22 23:16:04.000 022 33344.34 313.22 2357.12 28.04 2011-01-22 23:16:05.000 022 33344.31 313.19 2357.02 28.04 2011-01-22 23:16:06.000 022 33344.33 313.21 2356.99 28.04 2011-01-22 23:16:07.000 022 33344.41 313.21 2357.05 28.04 2011-01-22 23:16:08.000 022 33344.41 313.22 2357.01 28.04 2011-01-22 23:16:09.000 022 33344.35 313.22 2357.04 28.04 2011-01-22 23:16:10.000 022 33344.35 313.24 2357.01 28.04 2011-01-22 23:16:11.000 022 33344.32 313.20 2356.97 28.04 2011-01-22 23:16:12.000 022 33344.41 313.17 2357.07 28.04 2011-01-22 23:16:13.000 022 33344.38 313.20 2357.04 28.04 2011-01-22 23:16:14.000 022 33344.33 313.20 2357.07 28.04 2011-01-22 23:16:15.000 022 33344.45 313.23 2357.07 28.04 2011-01-22 23:16:16.000 022 33344.25 313.19 2356.94 28.04 2011-01-22 23:16:17.000 022 33344.33 313.20 2357.02 28.04 2011-01-22 23:16:18.000 022 33344.35 313.19 2357.00 28.04 2011-01-22 23:16:19.000 022 33344.37 313.22 2357.04 28.04 2011-01-22 23:16:20.000 022 33344.36 313.26 2356.97 28.04 2011-01-22 23:16:21.000 022 33344.41 313.23 2357.12 28.04 2011-01-22 23:16:22.000 022 33344.42 313.23 2357.14 28.04 2011-01-22 23:16:23.000 022 33344.41 313.21 2357.03 28.04 2011-01-22 23:16:24.000 022 33344.34 313.27 2356.95 28.04 2011-01-22 23:16:25.000 022 33344.38 313.25 2357.02 28.05 2011-01-22 23:16:26.000 022 33344.38 313.23 2357.11 28.04 2011-01-22 23:16:27.000 022 33344.35 313.23 2357.11 28.05 2011-01-22 23:16:28.000 022 33344.41 313.23 2357.03 28.04 2011-01-22 23:16:29.000 022 33344.32 313.22 2357.07 28.05 2011-01-22 23:16:30.000 022 33344.28 313.24 2357.04 28.05 2011-01-22 23:16:31.000 022 33344.28 313.23 2357.04 28.05 2011-01-22 23:16:32.000 022 33344.42 313.21 2357.01 28.04 2011-01-22 23:16:33.000 022 33344.27 313.24 2357.10 28.04 2011-01-22 23:16:34.000 022 33344.26 313.22 2356.98 28.04 2011-01-22 23:16:35.000 022 33344.35 313.26 2357.07 28.05 2011-01-22 23:16:36.000 022 33344.41 313.22 2357.15 28.04 2011-01-22 23:16:37.000 022 33344.33 313.26 2357.04 28.05 2011-01-22 23:16:38.000 022 33344.32 313.27 2356.99 28.05 2011-01-22 23:16:39.000 022 33344.25 313.21 2357.05 28.05 2011-01-22 23:16:40.000 022 33344.29 313.26 2357.03 28.05 2011-01-22 23:16:41.000 022 33344.34 313.25 2357.06 28.05 2011-01-22 23:16:42.000 022 33344.26 313.24 2357.03 28.05 2011-01-22 23:16:43.000 022 33344.32 313.26 2357.05 28.05 2011-01-22 23:16:44.000 022 33344.39 313.26 2357.03 28.05 2011-01-22 23:16:45.000 022 33344.33 313.27 2357.01 28.05 2011-01-22 23:16:46.000 022 33344.31 313.26 2357.08 28.05 2011-01-22 23:16:47.000 022 33344.21 313.28 2357.03 28.05 2011-01-22 23:16:48.000 022 33344.32 313.25 2357.02 28.05 2011-01-22 23:16:49.000 022 33344.30 313.22 2357.09 28.05 2011-01-22 23:16:50.000 022 33344.36 313.21 2357.10 28.05 2011-01-22 23:16:51.000 022 33344.31 313.29 2356.95 28.05 2011-01-22 23:16:52.000 022 33344.38 313.26 2356.99 28.05 2011-01-22 23:16:53.000 022 33344.29 313.25 2357.00 28.05 2011-01-22 23:16:54.000 022 33344.33 313.23 2357.07 28.05 2011-01-22 23:16:55.000 022 33344.35 313.28 2357.03 28.05 2011-01-22 23:16:56.000 022 33344.37 313.27 2356.98 28.05 2011-01-22 23:16:57.000 022 33344.35 313.28 2357.07 28.05 2011-01-22 23:16:58.000 022 33344.31 313.31 2357.09 28.05 2011-01-22 23:16:59.000 022 33344.41 313.27 2357.05 28.05 2011-01-22 23:17:00.000 022 33344.32 313.24 2357.13 28.05 2011-01-22 23:17:01.000 022 33344.32 313.29 2357.04 28.05 2011-01-22 23:17:02.000 022 33344.25 313.25 2357.08 28.05 2011-01-22 23:17:03.000 022 33344.23 313.25 2357.03 28.05 2011-01-22 23:17:04.000 022 33344.40 313.30 2357.05 28.05 2011-01-22 23:17:05.000 022 33344.34 313.23 2357.08 28.05 2011-01-22 23:17:06.000 022 33344.30 313.26 2357.09 28.05 2011-01-22 23:17:07.000 022 33344.36 313.27 2357.05 28.05 2011-01-22 23:17:08.000 022 33344.36 313.26 2357.10 28.05 2011-01-22 23:17:09.000 022 33344.32 313.25 2357.05 28.05 2011-01-22 23:17:10.000 022 33344.22 313.27 2357.11 28.05 2011-01-22 23:17:11.000 022 33344.41 313.28 2357.03 28.05 2011-01-22 23:17:12.000 022 33344.31 313.28 2357.01 28.05 2011-01-22 23:17:13.000 022 33344.38 313.31 2357.09 28.05 2011-01-22 23:17:14.000 022 33344.30 313.24 2357.14 28.05 2011-01-22 23:17:15.000 022 33344.41 313.27 2357.08 28.05 2011-01-22 23:17:16.000 022 33344.32 313.27 2357.11 28.05 2011-01-22 23:17:17.000 022 33344.36 313.31 2357.09 28.05 2011-01-22 23:17:18.000 022 33344.35 313.30 2357.07 28.05 2011-01-22 23:17:19.000 022 33344.35 313.24 2356.97 28.05 2011-01-22 23:17:20.000 022 33344.36 313.27 2357.07 28.05 2011-01-22 23:17:21.000 022 33344.31 313.26 2357.12 28.05 2011-01-22 23:17:22.000 022 33344.28 313.25 2357.07 28.05 2011-01-22 23:17:23.000 022 33344.25 313.27 2357.08 28.05 2011-01-22 23:17:24.000 022 33344.22 313.26 2357.06 28.05 2011-01-22 23:17:25.000 022 33344.28 313.29 2357.01 28.05 2011-01-22 23:17:26.000 022 33344.18 313.24 2357.04 28.05 2011-01-22 23:17:27.000 022 33344.25 313.25 2357.11 28.05 2011-01-22 23:17:28.000 022 33344.29 313.31 2357.05 28.05 2011-01-22 23:17:29.000 022 33344.27 313.26 2357.14 28.05 2011-01-22 23:17:30.000 022 33344.29 313.27 2357.07 28.05 2011-01-22 23:17:31.000 022 33344.25 313.30 2357.12 28.05 2011-01-22 23:17:32.000 022 33344.30 313.26 2357.10 28.05 2011-01-22 23:17:33.000 022 33344.21 313.31 2357.13 28.05 2011-01-22 23:17:34.000 022 33344.23 313.26 2357.05 28.05 2011-01-22 23:17:35.000 022 33344.17 313.30 2357.14 28.05 2011-01-22 23:17:36.000 022 33344.20 313.31 2357.07 28.05 2011-01-22 23:17:37.000 022 33344.26 313.31 2357.20 28.05 2011-01-22 23:17:38.000 022 33344.20 313.26 2357.09 28.05 2011-01-22 23:17:39.000 022 33344.30 313.27 2357.04 28.05 2011-01-22 23:17:40.000 022 33344.25 313.26 2357.04 28.05 2011-01-22 23:17:41.000 022 33344.22 313.33 2357.04 28.05 2011-01-22 23:17:42.000 022 33344.22 313.32 2357.07 28.05 2011-01-22 23:17:43.000 022 33344.26 313.27 2357.13 28.05 2011-01-22 23:17:44.000 022 33344.17 313.31 2357.07 28.05 2011-01-22 23:17:45.000 022 33344.18 313.27 2357.02 28.05 2011-01-22 23:17:46.000 022 33344.13 313.32 2356.95 28.05 2011-01-22 23:17:47.000 022 33344.29 313.33 2357.08 28.05 2011-01-22 23:17:48.000 022 33344.20 313.29 2357.03 28.05 2011-01-22 23:17:49.000 022 33344.02 313.33 2357.06 28.05 2011-01-22 23:17:50.000 022 33344.23 313.29 2357.07 28.05 2011-01-22 23:17:51.000 022 33344.20 313.33 2357.12 28.05 2011-01-22 23:17:52.000 022 33344.18 313.33 2357.10 28.05 2011-01-22 23:17:53.000 022 33344.21 313.30 2357.11 28.05 2011-01-22 23:17:54.000 022 33344.22 313.31 2357.16 28.05 2011-01-22 23:17:55.000 022 33344.24 313.37 2357.13 28.05 2011-01-22 23:17:56.000 022 33344.29 313.37 2357.12 28.05 2011-01-22 23:17:57.000 022 33344.26 313.34 2357.20 28.05 2011-01-22 23:17:58.000 022 33343.98 313.37 2357.08 28.05 2011-01-22 23:17:59.000 022 33344.15 313.30 2357.12 28.05 2011-01-22 23:18:00.000 022 33344.04 313.31 2357.09 28.05 2011-01-22 23:18:01.000 022 33344.23 313.38 2357.07 28.05 2011-01-22 23:18:02.000 022 33344.11 313.35 2357.15 28.05 2011-01-22 23:18:03.000 022 33344.08 313.32 2357.11 28.05 2011-01-22 23:18:04.000 022 33344.25 313.37 2357.13 28.05 2011-01-22 23:18:05.000 022 33344.20 313.28 2357.17 28.05 2011-01-22 23:18:06.000 022 33344.07 313.32 2357.10 28.05 2011-01-22 23:18:07.000 022 33344.14 313.33 2357.14 28.05 2011-01-22 23:18:08.000 022 33344.12 313.32 2357.09 28.05 2011-01-22 23:18:09.000 022 33344.07 313.34 2357.04 28.05 2011-01-22 23:18:10.000 022 33344.16 313.36 2357.09 28.05 2011-01-22 23:18:11.000 022 33344.07 313.32 2357.11 28.05 2011-01-22 23:18:12.000 022 33344.11 313.34 2357.14 28.05 2011-01-22 23:18:13.000 022 33344.14 313.34 2357.06 28.05 2011-01-22 23:18:14.000 022 33344.14 313.38 2357.19 28.05 2011-01-22 23:18:15.000 022 33344.14 313.33 2357.15 28.05 2011-01-22 23:18:16.000 022 33344.17 313.32 2357.14 28.05 2011-01-22 23:18:17.000 022 33344.10 313.31 2357.11 28.05 2011-01-22 23:18:18.000 022 33344.10 313.31 2357.07 28.05 2011-01-22 23:18:19.000 022 33344.08 313.34 2357.05 28.05 2011-01-22 23:18:20.000 022 33344.15 313.37 2357.03 28.05 2011-01-22 23:18:21.000 022 33344.11 313.33 2357.07 28.05 2011-01-22 23:18:22.000 022 33344.11 313.35 2357.09 28.05 2011-01-22 23:18:23.000 022 33344.13 313.35 2357.11 28.05 2011-01-22 23:18:24.000 022 33344.11 313.30 2357.16 28.05 2011-01-22 23:18:25.000 022 33344.14 313.36 2357.15 28.05 2011-01-22 23:18:26.000 022 33344.11 313.35 2357.04 28.05 2011-01-22 23:18:27.000 022 33344.00 313.33 2357.07 28.05 2011-01-22 23:18:28.000 022 33344.08 313.34 2357.17 28.05 2011-01-22 23:18:29.000 022 33344.12 313.34 2357.16 28.05 2011-01-22 23:18:30.000 022 33344.02 313.31 2357.12 28.05 2011-01-22 23:18:31.000 022 33344.07 313.35 2357.16 28.05 2011-01-22 23:18:32.000 022 33344.12 313.33 2357.03 28.05 2011-01-22 23:18:33.000 022 33344.00 313.33 2357.07 28.05 2011-01-22 23:18:34.000 022 33344.14 313.35 2357.13 28.05 2011-01-22 23:18:35.000 022 33344.12 313.35 2357.12 28.05 2011-01-22 23:18:36.000 022 33344.11 313.34 2357.11 28.05 2011-01-22 23:18:37.000 022 33344.07 313.31 2356.98 28.05 2011-01-22 23:18:38.000 022 33344.11 313.32 2357.20 28.05 2011-01-22 23:18:39.000 022 33344.04 313.31 2357.07 28.05 2011-01-22 23:18:40.000 022 33344.06 313.37 2357.18 28.05 2011-01-22 23:18:41.000 022 33344.03 313.32 2357.17 28.05 2011-01-22 23:18:42.000 022 33344.05 313.28 2357.12 28.05 2011-01-22 23:18:43.000 022 33344.17 313.33 2357.16 28.05 2011-01-22 23:18:44.000 022 33344.14 313.35 2357.11 28.05 2011-01-22 23:18:45.000 022 33344.08 313.33 2357.19 28.05 2011-01-22 23:18:46.000 022 33344.05 313.37 2357.15 28.05 2011-01-22 23:18:47.000 022 33344.22 313.36 2357.14 28.05 2011-01-22 23:18:48.000 022 33344.04 313.37 2357.20 28.05 2011-01-22 23:18:49.000 022 33344.11 313.37 2357.25 28.05 2011-01-22 23:18:50.000 022 33344.18 313.33 2357.04 28.05 2011-01-22 23:18:51.000 022 33344.13 313.32 2357.19 28.05 2011-01-22 23:18:52.000 022 33344.11 313.31 2357.20 28.05 2011-01-22 23:18:53.000 022 33344.12 313.37 2357.11 28.05 2011-01-22 23:18:54.000 022 33344.13 313.30 2357.13 28.05 2011-01-22 23:18:55.000 022 33344.07 313.34 2357.10 28.05 2011-01-22 23:18:56.000 022 33344.13 313.35 2357.14 28.05 2011-01-22 23:18:57.000 022 33344.16 313.32 2357.11 28.05 2011-01-22 23:18:58.000 022 33344.10 313.33 2357.17 28.05 2011-01-22 23:18:59.000 022 33344.21 313.31 2357.13 28.05 2011-01-22 23:19:00.000 022 33344.08 313.32 2357.17 28.05 2011-01-22 23:19:01.000 022 33344.04 313.33 2357.15 28.05 2011-01-22 23:19:02.000 022 33344.10 313.31 2357.10 28.05 2011-01-22 23:19:03.000 022 33344.16 313.31 2357.13 28.05 2011-01-22 23:19:04.000 022 33344.10 313.37 2357.09 28.05 2011-01-22 23:19:05.000 022 33344.22 313.29 2357.20 28.05 2011-01-22 23:19:06.000 022 33344.04 313.36 2357.19 28.05 2011-01-22 23:19:07.000 022 33344.04 313.33 2357.15 28.05 2011-01-22 23:19:08.000 022 33344.17 313.31 2357.22 28.05 2011-01-22 23:19:09.000 022 33344.13 313.30 2357.14 28.05 2011-01-22 23:19:10.000 022 33344.18 313.30 2357.10 28.05 2011-01-22 23:19:11.000 022 33344.04 313.31 2357.11 28.05 2011-01-22 23:19:12.000 022 33344.13 313.31 2357.09 28.05 2011-01-22 23:19:13.000 022 33344.10 313.29 2357.08 28.05 2011-01-22 23:19:14.000 022 33344.13 313.33 2357.07 28.05 2011-01-22 23:19:15.000 022 33344.07 313.33 2357.13 28.05 2011-01-22 23:19:16.000 022 33344.14 313.31 2357.03 28.05 2011-01-22 23:19:17.000 022 33344.15 313.33 2357.10 28.05 2011-01-22 23:19:18.000 022 33344.01 313.32 2357.13 28.05 2011-01-22 23:19:19.000 022 33344.15 313.33 2357.14 28.05 2011-01-22 23:19:20.000 022 33344.11 313.33 2357.10 28.05 2011-01-22 23:19:21.000 022 33344.07 313.33 2357.12 28.05 2011-01-22 23:19:22.000 022 33344.12 313.31 2357.11 28.05 2011-01-22 23:19:23.000 022 33344.01 313.34 2357.09 28.05 2011-01-22 23:19:24.000 022 33344.18 313.36 2357.10 28.05 2011-01-22 23:19:25.000 022 33344.12 313.33 2357.10 28.05 2011-01-22 23:19:26.000 022 33344.06 313.33 2357.13 28.05 2011-01-22 23:19:27.000 022 33344.13 313.35 2357.08 28.05 2011-01-22 23:19:28.000 022 33344.08 313.32 2357.09 28.05 2011-01-22 23:19:29.000 022 33344.08 313.30 2357.18 28.05 2011-01-22 23:19:30.000 022 33344.14 313.34 2357.13 28.05 2011-01-22 23:19:31.000 022 33344.07 313.34 2357.03 28.05 2011-01-22 23:19:32.000 022 33344.22 313.37 2357.16 28.05 2011-01-22 23:19:33.000 022 33344.12 313.32 2357.14 28.05 2011-01-22 23:19:34.000 022 33344.11 313.30 2357.10 28.05 2011-01-22 23:19:35.000 022 33344.13 313.29 2357.10 28.05 2011-01-22 23:19:36.000 022 33344.07 313.32 2357.09 28.05 2011-01-22 23:19:37.000 022 33344.11 313.31 2357.07 28.05 2011-01-22 23:19:38.000 022 33344.08 313.33 2357.19 28.05 2011-01-22 23:19:39.000 022 33344.13 313.31 2357.13 28.05 2011-01-22 23:19:40.000 022 33344.03 313.27 2357.10 28.05 2011-01-22 23:19:41.000 022 33344.17 313.30 2357.09 28.05 2011-01-22 23:19:42.000 022 33344.08 313.25 2357.07 28.05 2011-01-22 23:19:43.000 022 33344.05 313.27 2357.11 28.05 2011-01-22 23:19:44.000 022 33344.09 313.27 2357.11 28.05 2011-01-22 23:19:45.000 022 33344.04 313.34 2357.05 28.05 2011-01-22 23:19:46.000 022 33344.10 313.34 2357.08 28.05 2011-01-22 23:19:47.000 022 33344.06 313.33 2357.15 28.05 2011-01-22 23:19:48.000 022 33344.08 313.27 2357.04 28.05 2011-01-22 23:19:49.000 022 33344.01 313.29 2357.10 28.05 2011-01-22 23:19:50.000 022 33344.07 313.32 2357.04 28.05 2011-01-22 23:19:51.000 022 33344.10 313.30 2357.08 28.05 2011-01-22 23:19:52.000 022 33344.04 313.28 2357.05 28.05 2011-01-22 23:19:53.000 022 33344.06 313.31 2357.04 28.05 2011-01-22 23:19:54.000 022 33344.13 313.35 2357.01 28.05 2011-01-22 23:19:55.000 022 33344.01 313.34 2356.95 28.05 2011-01-22 23:19:56.000 022 33344.08 313.33 2357.10 28.05 2011-01-22 23:19:57.000 022 33344.21 313.32 2357.05 28.05 2011-01-22 23:19:58.000 022 33344.01 313.33 2357.04 28.05 2011-01-22 23:19:59.000 022 33344.03 313.34 2357.07 28.05 2011-01-22 23:20:00.000 022 33344.08 313.30 2357.07 28.05 2011-01-22 23:20:01.000 022 33344.04 313.28 2357.07 28.05 2011-01-22 23:20:02.000 022 33344.06 313.33 2357.00 28.05 2011-01-22 23:20:03.000 022 33344.03 313.34 2357.08 28.05 2011-01-22 23:20:04.000 022 33344.11 313.32 2357.06 28.05 2011-01-22 23:20:05.000 022 33344.01 313.28 2357.16 28.05 2011-01-22 23:20:06.000 022 33344.06 313.33 2357.05 28.05 2011-01-22 23:20:07.000 022 33344.06 313.31 2357.00 28.05 2011-01-22 23:20:08.000 022 33344.13 313.34 2357.07 28.05 2011-01-22 23:20:09.000 022 33344.11 313.33 2357.04 28.05 2011-01-22 23:20:10.000 022 33344.11 313.31 2357.16 28.05 2011-01-22 23:20:11.000 022 33344.08 313.32 2357.10 28.05 2011-01-22 23:20:12.000 022 33344.07 313.37 2357.06 28.05 2011-01-22 23:20:13.000 022 33343.98 313.37 2357.09 28.05 2011-01-22 23:20:14.000 022 33344.03 313.30 2357.06 28.05 2011-01-22 23:20:15.000 022 33344.01 313.30 2357.09 28.05 2011-01-22 23:20:16.000 022 33344.00 313.34 2357.05 28.05 2011-01-22 23:20:17.000 022 33344.09 313.30 2357.04 28.05 2011-01-22 23:20:18.000 022 33344.03 313.31 2357.07 28.05 2011-01-22 23:20:19.000 022 33344.07 313.32 2357.07 28.05 2011-01-22 23:20:20.000 022 33344.02 313.29 2357.08 28.05 2011-01-22 23:20:21.000 022 33344.04 313.31 2357.10 28.05 2011-01-22 23:20:22.000 022 33344.08 313.33 2357.10 28.05 2011-01-22 23:20:23.000 022 33343.98 313.31 2357.18 28.05 2011-01-22 23:20:24.000 022 33344.10 313.30 2357.11 28.05 2011-01-22 23:20:25.000 022 33344.10 313.30 2357.04 28.05 2011-01-22 23:20:26.000 022 33344.02 313.29 2357.05 28.05 2011-01-22 23:20:27.000 022 33344.05 313.27 2357.05 28.05 2011-01-22 23:20:28.000 022 33344.07 313.30 2357.06 28.05 2011-01-22 23:20:29.000 022 33344.01 313.31 2357.09 28.05 2011-01-22 23:20:30.000 022 33344.02 313.31 2357.07 28.05 2011-01-22 23:20:31.000 022 33344.10 313.27 2357.07 28.05 2011-01-22 23:20:32.000 022 33344.00 313.31 2357.09 28.05 2011-01-22 23:20:33.000 022 33344.04 313.31 2357.08 28.05 2011-01-22 23:20:34.000 022 33343.98 313.33 2357.03 28.05 2011-01-22 23:20:35.000 022 33344.05 313.28 2357.10 28.05 2011-01-22 23:20:36.000 022 33344.12 313.30 2357.03 28.05 2011-01-22 23:20:37.000 022 33344.00 313.28 2357.03 28.05 2011-01-22 23:20:38.000 022 33344.08 313.28 2357.10 28.05 2011-01-22 23:20:39.000 022 33344.08 313.27 2357.13 28.05 2011-01-22 23:20:40.000 022 33344.16 313.31 2357.06 28.05 2011-01-22 23:20:41.000 022 33344.03 313.26 2357.03 28.05 2011-01-22 23:20:42.000 022 33344.07 313.29 2357.07 28.05 2011-01-22 23:20:43.000 022 33344.12 313.30 2357.06 28.05 2011-01-22 23:20:44.000 022 33344.04 313.27 2357.10 28.05 2011-01-22 23:20:45.000 022 33344.02 313.31 2357.05 28.05 2011-01-22 23:20:46.000 022 33344.07 313.32 2357.13 28.05 2011-01-22 23:20:47.000 022 33343.94 313.29 2357.06 28.05 2011-01-22 23:20:48.000 022 33344.08 313.30 2357.09 28.05 2011-01-22 23:20:49.000 022 33344.03 313.28 2357.04 28.05 2011-01-22 23:20:50.000 022 33344.08 313.26 2357.03 28.05 2011-01-22 23:20:51.000 022 33344.08 313.34 2357.10 28.05 2011-01-22 23:20:52.000 022 33343.96 313.32 2357.07 28.05 2011-01-22 23:20:53.000 022 33344.04 313.33 2357.10 28.05 2011-01-22 23:20:54.000 022 33344.05 313.33 2357.09 28.05 2011-01-22 23:20:55.000 022 33344.04 313.32 2357.05 28.05 2011-01-22 23:20:56.000 022 33344.04 313.31 2357.07 28.05 2011-01-22 23:20:57.000 022 33343.99 313.28 2357.07 28.05 2011-01-22 23:20:58.000 022 33344.01 313.30 2357.04 28.05 2011-01-22 23:20:59.000 022 33344.07 313.30 2357.14 28.05 2011-01-22 23:21:00.000 022 33344.05 313.32 2357.02 28.05 2011-01-22 23:21:01.000 022 33344.03 313.30 2357.05 28.05 2011-01-22 23:21:02.000 022 33344.04 313.30 2357.14 28.05 2011-01-22 23:21:03.000 022 33344.02 313.30 2357.07 28.05 2011-01-22 23:21:04.000 022 33344.05 313.32 2357.12 28.05 2011-01-22 23:21:05.000 022 33344.08 313.34 2357.11 28.05 2011-01-22 23:21:06.000 022 33344.02 313.33 2357.05 28.05 2011-01-22 23:21:07.000 022 33343.95 313.30 2357.07 28.05 2011-01-22 23:21:08.000 022 33344.10 313.34 2357.11 28.05 2011-01-22 23:21:09.000 022 33344.00 313.35 2357.03 28.05 2011-01-22 23:21:10.000 022 33344.05 313.32 2357.09 28.05 2011-01-22 23:21:11.000 022 33343.98 313.29 2357.10 28.05 2011-01-22 23:21:12.000 022 33343.96 313.31 2357.15 28.05 2011-01-22 23:21:13.000 022 33343.98 313.32 2357.05 28.05 2011-01-22 23:21:14.000 022 33344.00 313.32 2357.01 28.05 2011-01-22 23:21:15.000 022 33344.06 313.31 2357.05 28.05 2011-01-22 23:21:16.000 022 33343.99 313.31 2357.07 28.05 2011-01-22 23:21:17.000 022 33344.05 313.31 2357.09 28.05 2011-01-22 23:21:18.000 022 33344.09 313.30 2357.10 28.05 2011-01-22 23:21:19.000 022 33343.97 313.31 2357.05 28.05 2011-01-22 23:21:20.000 022 33344.01 313.30 2357.08 28.05 2011-01-22 23:21:21.000 022 33344.00 313.31 2357.10 28.05 2011-01-22 23:21:22.000 022 33344.01 313.29 2357.08 28.05 2011-01-22 23:21:23.000 022 33343.95 313.32 2357.04 28.05 2011-01-22 23:21:24.000 022 33343.98 313.32 2357.06 28.05 2011-01-22 23:21:25.000 022 33344.01 313.35 2357.04 28.05 2011-01-22 23:21:26.000 022 33343.95 313.32 2357.16 28.05 2011-01-22 23:21:27.000 022 33344.02 313.34 2357.07 28.05 2011-01-22 23:21:28.000 022 33343.89 313.34 2357.09 28.05 2011-01-22 23:21:29.000 022 33344.04 313.33 2357.10 28.05 2011-01-22 23:21:30.000 022 33343.96 313.31 2357.01 28.05 2011-01-22 23:21:31.000 022 33344.05 313.33 2357.03 28.05 2011-01-22 23:21:32.000 022 33344.00 313.38 2357.10 28.05 2011-01-22 23:21:33.000 022 33343.96 313.36 2357.13 28.05 2011-01-22 23:21:34.000 022 33343.96 313.34 2357.07 28.05 2011-01-22 23:21:35.000 022 33343.91 313.31 2357.05 28.05 2011-01-22 23:21:36.000 022 33343.93 313.31 2357.03 28.05 2011-01-22 23:21:37.000 022 33343.97 313.29 2357.11 28.05 2011-01-22 23:21:38.000 022 33344.01 313.32 2357.10 28.05 2011-01-22 23:21:39.000 022 33343.96 313.33 2357.06 28.05 2011-01-22 23:21:40.000 022 33343.87 313.33 2357.08 28.05 2011-01-22 23:21:41.000 022 33344.02 313.33 2357.19 28.05 2011-01-22 23:21:42.000 022 33344.09 313.35 2357.06 28.05 2011-01-22 23:21:43.000 022 33343.97 313.35 2357.03 28.05 2011-01-22 23:21:44.000 022 33344.01 313.36 2357.00 28.05 2011-01-22 23:21:45.000 022 33343.98 313.36 2356.99 28.05 2011-01-22 23:21:46.000 022 33343.96 313.34 2357.08 28.05 2011-01-22 23:21:47.000 022 33343.94 313.34 2357.10 28.05 2011-01-22 23:21:48.000 022 33344.03 313.30 2357.12 28.05 2011-01-22 23:21:49.000 022 33343.94 313.31 2357.09 28.05 2011-01-22 23:21:50.000 022 33343.95 313.39 2357.07 28.05 2011-01-22 23:21:51.000 022 33343.97 313.33 2357.08 28.05 2011-01-22 23:21:52.000 022 33344.02 313.33 2357.05 28.05 2011-01-22 23:21:53.000 022 33343.98 313.34 2357.03 28.05 2011-01-22 23:21:54.000 022 33343.96 313.33 2357.09 28.05 2011-01-22 23:21:55.000 022 33343.93 313.32 2357.11 28.05 2011-01-22 23:21:56.000 022 33343.98 313.34 2357.12 28.05 2011-01-22 23:21:57.000 022 33344.01 313.34 2356.98 28.05 2011-01-22 23:21:58.000 022 33343.98 313.32 2357.09 28.05 2011-01-22 23:21:59.000 022 33343.93 313.33 2357.08 28.05 2011-01-22 23:22:00.000 022 33343.93 313.32 2357.03 28.05 2011-01-22 23:22:01.000 022 33343.89 313.33 2356.95 28.05 2011-01-22 23:22:02.000 022 33343.92 313.36 2357.11 28.05 2011-01-22 23:22:03.000 022 33343.90 313.34 2357.07 28.05 2011-01-22 23:22:04.000 022 33343.93 313.34 2357.13 28.05 2011-01-22 23:22:05.000 022 33343.91 313.36 2357.13 28.05 2011-01-22 23:22:06.000 022 33343.90 313.33 2357.09 28.05 2011-01-22 23:22:07.000 022 33344.02 313.33 2357.06 28.05 2011-01-22 23:22:08.000 022 33343.92 313.34 2356.97 28.05 2011-01-22 23:22:09.000 022 33343.93 313.31 2357.11 28.05 2011-01-22 23:22:10.000 022 33343.85 313.38 2357.05 28.05 2011-01-22 23:22:11.000 022 33343.98 313.35 2357.06 28.05 2011-01-22 23:22:12.000 022 33343.95 313.34 2357.14 28.05 2011-01-22 23:22:13.000 022 33343.84 313.35 2357.11 28.05 2011-01-22 23:22:14.000 022 33343.93 313.36 2357.06 28.05 2011-01-22 23:22:15.000 022 33343.87 313.39 2357.09 28.05 2011-01-22 23:22:16.000 022 33344.02 313.33 2357.07 28.05 2011-01-22 23:22:17.000 022 33343.77 313.36 2356.99 28.05 2011-01-22 23:22:18.000 022 33343.82 313.34 2357.05 28.05 2011-01-22 23:22:19.000 022 33343.91 313.32 2357.09 28.05 2011-01-22 23:22:20.000 022 33343.89 313.37 2357.07 28.05 2011-01-22 23:22:21.000 022 33343.95 313.34 2357.01 28.05 2011-01-22 23:22:22.000 022 33343.89 313.35 2357.04 28.05 2011-01-22 23:22:23.000 022 33343.78 313.39 2357.07 28.05 2011-01-22 23:22:24.000 022 33343.96 313.34 2357.06 28.05 2011-01-22 23:22:25.000 022 33343.89 313.33 2357.06 28.05 2011-01-22 23:22:26.000 022 33343.82 313.39 2357.05 28.05 2011-01-22 23:22:27.000 022 33343.92 313.34 2357.08 28.05 2011-01-22 23:22:28.000 022 33343.93 313.35 2357.10 28.05 2011-01-22 23:22:29.000 022 33343.86 313.32 2357.04 28.05 2011-01-22 23:22:30.000 022 33343.99 313.34 2357.07 28.05 2011-01-22 23:22:31.000 022 33343.94 313.34 2357.05 28.05 2011-01-22 23:22:32.000 022 33343.89 313.32 2357.11 28.05 2011-01-22 23:22:33.000 022 33343.90 313.34 2357.10 28.05 2011-01-22 23:22:34.000 022 33343.80 313.30 2357.05 28.05 2011-01-22 23:22:35.000 022 33343.85 313.34 2357.06 28.05 2011-01-22 23:22:36.000 022 33343.93 313.35 2357.01 28.05 2011-01-22 23:22:37.000 022 33343.87 313.36 2357.04 28.05 2011-01-22 23:22:38.000 022 33343.88 313.34 2357.10 28.05 2011-01-22 23:22:39.000 022 33343.90 313.37 2357.03 28.05 2011-01-22 23:22:40.000 022 33343.89 313.32 2357.01 28.05 2011-01-22 23:22:41.000 022 33343.90 313.34 2356.99 28.05 2011-01-22 23:22:42.000 022 33343.86 313.32 2357.01 28.05 2011-01-22 23:22:43.000 022 33343.84 313.32 2357.00 28.05 2011-01-22 23:22:44.000 022 33343.83 313.34 2357.05 28.05 2011-01-22 23:22:45.000 022 33343.90 313.36 2357.01 28.05 2011-01-22 23:22:46.000 022 33343.93 313.32 2357.03 28.05 2011-01-22 23:22:47.000 022 33343.80 313.34 2357.09 28.05 2011-01-22 23:22:48.000 022 33343.89 313.29 2356.98 28.05 2011-01-22 23:22:49.000 022 33343.82 313.31 2356.97 28.05 2011-01-22 23:22:50.000 022 33343.87 313.32 2357.02 28.05 2011-01-22 23:22:51.000 022 33343.85 313.32 2357.01 28.05 2011-01-22 23:22:52.000 022 33343.88 313.33 2357.03 28.05 2011-01-22 23:22:53.000 022 33343.79 313.32 2357.12 28.05 2011-01-22 23:22:54.000 022 33343.87 313.25 2356.97 28.05 2011-01-22 23:22:55.000 022 33343.86 313.30 2356.98 28.05 2011-01-22 23:22:56.000 022 33343.88 313.34 2357.04 28.05 2011-01-22 23:22:57.000 022 33343.90 313.35 2357.02 28.05 2011-01-22 23:22:58.000 022 33343.90 313.34 2357.09 28.05 2011-01-22 23:22:59.000 022 33343.81 313.33 2357.03 28.05 2011-01-22 23:23:00.000 022 33343.96 313.33 2357.01 28.05 2011-01-22 23:23:01.000 022 33343.89 313.29 2357.09 28.05 2011-01-22 23:23:02.000 022 33343.92 313.29 2357.04 28.05 2011-01-22 23:23:03.000 022 33343.92 313.31 2357.03 28.05 2011-01-22 23:23:04.000 022 33343.90 313.33 2357.09 28.05 2011-01-22 23:23:05.000 022 33343.92 313.29 2357.09 28.05 2011-01-22 23:23:06.000 022 33343.85 313.27 2357.10 28.05 2011-01-22 23:23:07.000 022 33343.86 313.25 2357.05 28.05 2011-01-22 23:23:08.000 022 33343.93 313.33 2357.09 28.05 2011-01-22 23:23:09.000 022 33343.94 313.26 2357.05 28.05 2011-01-22 23:23:10.000 022 33343.90 313.30 2357.07 28.05 2011-01-22 23:23:11.000 022 33343.85 313.30 2357.13 28.05 2011-01-22 23:23:12.000 022 33343.89 313.33 2357.04 28.05 2011-01-22 23:23:13.000 022 33343.91 313.30 2357.05 28.05 2011-01-22 23:23:14.000 022 33343.98 313.34 2357.04 28.05 2011-01-22 23:23:15.000 022 33343.85 313.38 2357.06 28.05 2011-01-22 23:23:16.000 022 33343.98 313.32 2357.05 28.05 2011-01-22 23:23:17.000 022 33343.88 313.32 2357.14 28.05 2011-01-22 23:23:18.000 022 33343.91 313.28 2357.03 28.05 2011-01-22 23:23:19.000 022 33343.81 313.26 2356.99 28.05 2011-01-22 23:23:20.000 022 33343.89 313.31 2357.05 28.05 2011-01-22 23:23:21.000 022 33343.85 313.30 2357.04 28.05 2011-01-22 23:23:22.000 022 33343.79 313.29 2357.02 28.05 2011-01-22 23:23:23.000 022 33343.95 313.32 2357.02 28.05 2011-01-22 23:23:24.000 022 33343.91 313.30 2356.97 28.05 2011-01-22 23:23:25.000 022 33343.89 313.28 2357.04 28.05 2011-01-22 23:23:26.000 022 33343.93 313.29 2356.93 28.05 2011-01-22 23:23:27.000 022 33343.82 313.31 2356.99 28.05 2011-01-22 23:23:28.000 022 33343.91 313.30 2356.99 28.05 2011-01-22 23:23:29.000 022 33343.92 313.33 2356.95 28.05 2011-01-22 23:23:30.000 022 33343.80 313.30 2357.11 28.05 2011-01-22 23:23:31.000 022 33343.87 313.31 2357.04 28.05 2011-01-22 23:23:32.000 022 33343.85 313.35 2357.10 28.05 2011-01-22 23:23:33.000 022 33343.84 313.29 2357.03 28.05 2011-01-22 23:23:34.000 022 33343.88 313.31 2357.09 28.05 2011-01-22 23:23:35.000 022 33343.83 313.34 2357.01 28.05 2011-01-22 23:23:36.000 022 33343.75 313.36 2357.10 28.05 2011-01-22 23:23:37.000 022 33343.85 313.35 2357.01 28.05 2011-01-22 23:23:38.000 022 33343.92 313.30 2356.93 28.05 2011-01-22 23:23:39.000 022 33343.89 313.31 2357.02 28.05 2011-01-22 23:23:40.000 022 33343.89 313.28 2356.98 28.05 2011-01-22 23:23:41.000 022 33343.89 313.30 2357.04 28.05 2011-01-22 23:23:42.000 022 33343.82 313.31 2356.97 28.05 2011-01-22 23:23:43.000 022 33343.87 313.30 2356.96 28.05 2011-01-22 23:23:44.000 022 33343.86 313.33 2357.00 28.05 2011-01-22 23:23:45.000 022 33343.93 313.31 2357.07 28.05 2011-01-22 23:23:46.000 022 33343.80 313.31 2356.97 28.05 2011-01-22 23:23:47.000 022 33343.78 313.31 2357.09 28.05 2011-01-22 23:23:48.000 022 33343.89 313.34 2357.02 28.05 2011-01-22 23:23:49.000 022 33343.78 313.33 2357.07 28.05 2011-01-22 23:23:50.000 022 33343.73 313.33 2357.11 28.05 2011-01-22 23:23:51.000 022 33343.79 313.32 2357.07 28.05 2011-01-22 23:23:52.000 022 33343.85 313.32 2356.99 28.05 2011-01-22 23:23:53.000 022 33343.77 313.34 2357.12 28.05 2011-01-22 23:23:54.000 022 33343.82 313.31 2357.09 28.05 2011-01-22 23:23:55.000 022 33343.74 313.30 2357.07 28.05 2011-01-22 23:23:56.000 022 33343.82 313.31 2357.00 28.05 2011-01-22 23:23:57.000 022 33343.79 313.34 2357.05 28.05 2011-01-22 23:23:58.000 022 33343.78 313.34 2357.07 28.05 2011-01-22 23:23:59.000 022 33343.76 313.35 2357.10 28.05 2011-01-22 23:24:00.000 022 33343.74 313.33 2357.03 28.05 2011-01-22 23:24:01.000 022 33343.81 313.28 2356.97 28.05 2011-01-22 23:24:02.000 022 33343.80 313.33 2356.99 28.05 2011-01-22 23:24:03.000 022 33343.79 313.32 2357.03 28.05 2011-01-22 23:24:04.000 022 33343.83 313.35 2357.08 28.05 2011-01-22 23:24:05.000 022 33343.73 313.35 2357.09 28.05 2011-01-22 23:24:06.000 022 33343.73 313.41 2357.10 28.05 2011-01-22 23:24:07.000 022 33343.85 313.38 2357.08 28.05 2011-01-22 23:24:08.000 022 33343.76 313.39 2357.11 28.05 2011-01-22 23:24:09.000 022 33343.88 313.34 2357.05 28.05 2011-01-22 23:24:10.000 022 33343.90 313.37 2356.97 28.05 2011-01-22 23:24:11.000 022 33343.74 313.33 2357.14 28.05 2011-01-22 23:24:12.000 022 33343.87 313.34 2357.05 28.05 2011-01-22 23:24:13.000 022 33343.83 313.35 2357.03 28.05 2011-01-22 23:24:14.000 022 33343.88 313.33 2357.05 28.05 2011-01-22 23:24:15.000 022 33343.82 313.34 2357.10 28.05 2011-01-22 23:24:16.000 022 33343.82 313.32 2357.07 28.05 2011-01-22 23:24:17.000 022 33343.88 313.32 2357.05 28.05 2011-01-22 23:24:18.000 022 33343.79 313.34 2357.02 28.05 2011-01-22 23:24:19.000 022 33343.79 313.37 2357.03 28.05 2011-01-22 23:24:20.000 022 33343.85 313.39 2357.07 28.05 2011-01-22 23:24:21.000 022 33343.82 313.33 2356.99 28.05 2011-01-22 23:24:22.000 022 33343.85 313.37 2357.02 28.05 2011-01-22 23:24:23.000 022 33343.75 313.35 2357.07 28.05 2011-01-22 23:24:24.000 022 33343.89 313.34 2357.01 28.05 2011-01-22 23:24:25.000 022 33343.86 313.39 2357.07 28.05 2011-01-22 23:24:26.000 022 33343.89 313.38 2357.07 28.05 2011-01-22 23:24:27.000 022 33343.83 313.33 2357.08 28.05 2011-01-22 23:24:28.000 022 33343.77 313.37 2357.04 28.05 2011-01-22 23:24:29.000 022 33343.79 313.34 2357.06 28.05 2011-01-22 23:24:30.000 022 33343.73 313.38 2356.99 28.05 2011-01-22 23:24:31.000 022 33343.79 313.40 2357.01 28.05 2011-01-22 23:24:32.000 022 33343.86 313.35 2357.08 28.05 2011-01-22 23:24:33.000 022 33343.82 313.40 2357.10 28.05 2011-01-22 23:24:34.000 022 33343.78 313.34 2357.05 28.05 2011-01-22 23:24:35.000 022 33343.77 313.35 2357.03 28.05 2011-01-22 23:24:36.000 022 33343.79 313.32 2357.07 28.05 2011-01-22 23:24:37.000 022 33343.71 313.31 2357.10 28.05 2011-01-22 23:24:38.000 022 33343.71 313.32 2357.03 28.05 2011-01-22 23:24:39.000 022 33343.79 313.33 2357.12 28.05 2011-01-22 23:24:40.000 022 33343.79 313.37 2357.12 28.05 2011-01-22 23:24:41.000 022 33343.90 313.36 2357.04 28.05 2011-01-22 23:24:42.000 022 33343.88 313.33 2357.05 28.05 2011-01-22 23:24:43.000 022 33343.68 313.33 2357.01 28.05 2011-01-22 23:24:44.000 022 33343.74 313.36 2357.01 28.05 2011-01-22 23:24:45.000 022 33343.83 313.37 2357.08 28.05 2011-01-22 23:24:46.000 022 33343.85 313.38 2357.03 28.05 2011-01-22 23:24:47.000 022 33343.68 313.42 2357.04 28.05 2011-01-22 23:24:48.000 022 33343.79 313.35 2357.02 28.05 2011-01-22 23:24:49.000 022 33343.74 313.35 2357.09 28.05 2011-01-22 23:24:50.000 022 33343.79 313.39 2357.09 28.05 2011-01-22 23:24:51.000 022 33343.72 313.39 2356.97 28.05 2011-01-22 23:24:52.000 022 33343.80 313.39 2357.02 28.05 2011-01-22 23:24:53.000 022 33343.76 313.39 2357.08 28.05 2011-01-22 23:24:54.000 022 33343.76 313.30 2357.01 28.05 2011-01-22 23:24:55.000 022 33343.76 313.35 2357.03 28.05 2011-01-22 23:24:56.000 022 33343.80 313.38 2356.99 28.05 2011-01-22 23:24:57.000 022 33343.77 313.39 2356.99 28.05 2011-01-22 23:24:58.000 022 33343.76 313.40 2357.03 28.05 2011-01-22 23:24:59.000 022 33343.82 313.37 2357.06 28.05 2011-01-22 23:25:00.000 022 33343.73 313.39 2357.00 28.05 2011-01-22 23:25:01.000 022 33343.79 313.37 2356.91 28.05 2011-01-22 23:25:02.000 022 33343.77 313.38 2357.05 28.05 2011-01-22 23:25:03.000 022 33343.77 313.35 2356.99 28.05 2011-01-22 23:25:04.000 022 33343.95 313.38 2357.04 28.05 2011-01-22 23:25:05.000 022 33343.73 313.39 2357.04 28.05 2011-01-22 23:25:06.000 022 33343.74 313.40 2357.03 28.05 2011-01-22 23:25:07.000 022 33343.70 313.41 2357.02 28.05 2011-01-22 23:25:08.000 022 33343.79 313.37 2356.99 28.05 2011-01-22 23:25:09.000 022 33343.77 313.42 2356.99 28.05 2011-01-22 23:25:10.000 022 33343.76 313.39 2356.95 28.05 2011-01-22 23:25:11.000 022 33343.73 313.38 2356.99 28.05 2011-01-22 23:25:12.000 022 33343.82 313.41 2357.11 28.05 2011-01-22 23:25:13.000 022 33343.82 313.38 2357.04 28.05 2011-01-22 23:25:14.000 022 33343.73 313.38 2356.99 28.05 2011-01-22 23:25:15.000 022 33343.81 313.35 2356.99 28.05 2011-01-22 23:25:16.000 022 33343.76 313.35 2357.01 28.05 2011-01-22 23:25:17.000 022 33343.74 313.35 2357.07 28.05 2011-01-22 23:25:18.000 022 33343.73 313.41 2357.07 28.05 2011-01-22 23:25:19.000 022 33343.61 313.37 2357.07 28.05 2011-01-22 23:25:20.000 022 33343.76 313.37 2356.98 28.05 2011-01-22 23:25:21.000 022 33343.73 313.34 2357.05 28.05 2011-01-22 23:25:22.000 022 33343.82 313.37 2356.94 28.05 2011-01-22 23:25:23.000 022 33343.78 313.38 2357.02 28.05 2011-01-22 23:25:24.000 022 33343.75 313.39 2357.04 28.05 2011-01-22 23:25:25.000 022 33343.65 313.40 2356.99 28.05 2011-01-22 23:25:26.000 022 33343.71 313.41 2357.06 28.05 2011-01-22 23:25:27.000 022 33343.76 313.37 2357.07 28.05 2011-01-22 23:25:28.000 022 33343.79 313.41 2357.06 28.05 2011-01-22 23:25:29.000 022 33343.59 313.37 2357.04 28.05 2011-01-22 23:25:30.000 022 33343.68 313.38 2356.99 28.05 2011-01-22 23:25:31.000 022 33343.70 313.37 2357.03 28.05 2011-01-22 23:25:32.000 022 33343.68 313.39 2356.98 28.05 2011-01-22 23:25:33.000 022 33343.73 313.39 2357.03 28.05 2011-01-22 23:25:34.000 022 33343.71 313.37 2357.09 28.05 2011-01-22 23:25:35.000 022 33343.71 313.39 2357.07 28.05 2011-01-22 23:25:36.000 022 33343.69 313.38 2357.05 28.05 2011-01-22 23:25:37.000 022 33343.64 313.38 2356.97 28.05 2011-01-22 23:25:38.000 022 33343.71 313.33 2357.01 28.05 2011-01-22 23:25:39.000 022 33343.67 313.39 2357.12 28.05 2011-01-22 23:25:40.000 022 33343.77 313.39 2356.97 28.05 2011-01-22 23:25:41.000 022 33343.63 313.34 2356.97 28.05 2011-01-22 23:25:42.000 022 33343.67 313.38 2356.96 28.05 2011-01-22 23:25:43.000 022 33343.66 313.40 2356.95 28.05 2011-01-22 23:25:44.000 022 33343.69 313.37 2357.01 28.05 2011-01-22 23:25:45.000 022 33343.69 313.39 2357.01 28.05 2011-01-22 23:25:46.000 022 33343.66 313.38 2357.00 28.05 2011-01-22 23:25:47.000 022 33343.71 313.37 2357.05 28.05 2011-01-22 23:25:48.000 022 33343.61 313.37 2357.03 28.05 2011-01-22 23:25:49.000 022 33343.65 313.37 2357.03 28.05 2011-01-22 23:25:50.000 022 33343.69 313.38 2357.09 28.05 2011-01-22 23:25:51.000 022 33343.65 313.38 2357.02 28.05 2011-01-22 23:25:52.000 022 33343.62 313.40 2356.97 28.05 2011-01-22 23:25:53.000 022 33343.71 313.41 2356.99 28.05 2011-01-22 23:25:54.000 022 33343.74 313.40 2356.96 28.05 2011-01-22 23:25:55.000 022 33343.79 313.42 2357.04 28.05 2011-01-22 23:25:56.000 022 33343.77 313.41 2357.02 28.05 2011-01-22 23:25:57.000 022 33343.73 313.36 2357.02 28.05 2011-01-22 23:25:58.000 022 33343.75 313.39 2356.94 28.05 2011-01-22 23:25:59.000 022 33343.71 313.39 2356.97 28.05 2011-01-22 23:26:00.000 022 33343.81 313.41 2356.96 28.05 2011-01-22 23:26:01.000 022 33343.73 313.40 2356.95 28.05 2011-01-22 23:26:02.000 022 33343.74 313.38 2357.01 28.05 2011-01-22 23:26:03.000 022 33343.78 313.40 2357.03 28.05 2011-01-22 23:26:04.000 022 33343.74 313.39 2356.97 28.05 2011-01-22 23:26:05.000 022 33343.81 313.39 2357.10 28.05 2011-01-22 23:26:06.000 022 33343.71 313.37 2357.03 28.05 2011-01-22 23:26:07.000 022 33343.72 313.34 2356.99 28.05 2011-01-22 23:26:08.000 022 33343.77 313.38 2357.02 28.05 2011-01-22 23:26:09.000 022 33343.72 313.42 2356.98 28.05 2011-01-22 23:26:10.000 022 33343.84 313.39 2357.01 28.05 2011-01-22 23:26:11.000 022 33343.77 313.39 2357.02 28.05 2011-01-22 23:26:12.000 022 33343.74 313.42 2357.03 28.05 2011-01-22 23:26:13.000 022 33343.76 313.37 2356.98 28.05 2011-01-22 23:26:14.000 022 33343.81 313.41 2357.09 28.05 2011-01-22 23:26:15.000 022 33343.88 313.39 2357.03 28.05 2011-01-22 23:26:16.000 022 33343.77 313.44 2357.03 28.05 2011-01-22 23:26:17.000 022 33343.73 313.39 2356.95 28.05 2011-01-22 23:26:18.000 022 33343.89 313.39 2357.01 28.05 2011-01-22 23:26:19.000 022 33343.74 313.39 2357.05 28.05 2011-01-22 23:26:20.000 022 33343.81 313.41 2356.95 28.05 2011-01-22 23:26:21.000 022 33343.76 313.41 2356.95 28.05 2011-01-22 23:26:22.000 022 33343.81 313.41 2357.00 28.05 2011-01-22 23:26:23.000 022 33343.73 313.43 2357.01 28.05 2011-01-22 23:26:24.000 022 33343.81 313.38 2357.06 28.05 2011-01-22 23:26:25.000 022 33343.79 313.40 2357.03 28.05 2011-01-22 23:26:26.000 022 33343.79 313.39 2356.99 28.05 2011-01-22 23:26:27.000 022 33343.79 313.38 2357.04 28.05 2011-01-22 23:26:28.000 022 33343.71 313.38 2357.01 28.05 2011-01-22 23:26:29.000 022 33343.74 313.44 2357.01 28.05 2011-01-22 23:26:30.000 022 33343.87 313.39 2357.03 28.05 2011-01-22 23:26:31.000 022 33343.74 313.39 2357.00 28.05 2011-01-22 23:26:32.000 022 33343.82 313.40 2357.00 28.05 2011-01-22 23:26:33.000 022 33343.82 313.43 2356.96 28.05 2011-01-22 23:26:34.000 022 33343.89 313.42 2356.94 28.05 2011-01-22 23:26:35.000 022 33343.82 313.39 2356.95 28.05 2011-01-22 23:26:36.000 022 33343.81 313.40 2356.98 28.05 2011-01-22 23:26:37.000 022 33343.75 313.40 2356.95 28.05 2011-01-22 23:26:38.000 022 33343.87 313.41 2356.92 28.05 2011-01-22 23:26:39.000 022 33343.85 313.40 2356.95 28.05 2011-01-22 23:26:40.000 022 33343.79 313.43 2356.89 28.05 2011-01-22 23:26:41.000 022 33343.82 313.42 2356.99 28.05 2011-01-22 23:26:42.000 022 33343.92 313.45 2356.98 28.05 2011-01-22 23:26:43.000 022 33343.81 313.43 2356.95 28.05 2011-01-22 23:26:44.000 022 33343.79 313.38 2356.87 28.05 2011-01-22 23:26:45.000 022 33343.86 313.44 2356.97 28.05 2011-01-22 23:26:46.000 022 33343.86 313.44 2356.98 28.05 2011-01-22 23:26:47.000 022 33343.88 313.46 2356.95 28.05 2011-01-22 23:26:48.000 022 33343.87 313.42 2356.93 28.05 2011-01-22 23:26:49.000 022 33343.83 313.42 2356.93 28.05 2011-01-22 23:26:50.000 022 33343.80 313.46 2356.85 28.05 2011-01-22 23:26:51.000 022 33343.89 313.47 2356.89 28.05 2011-01-22 23:26:52.000 022 33343.79 313.45 2356.94 28.05 2011-01-22 23:26:53.000 022 33343.92 313.48 2356.97 28.05 2011-01-22 23:26:54.000 022 33343.89 313.47 2356.92 28.05 2011-01-22 23:26:55.000 022 33343.93 313.44 2356.93 28.05 2011-01-22 23:26:56.000 022 33343.92 313.44 2356.94 28.05 2011-01-22 23:26:57.000 022 33343.89 313.48 2356.88 28.05 2011-01-22 23:26:58.000 022 33343.91 313.48 2357.04 28.05 2011-01-22 23:26:59.000 022 33343.82 313.48 2356.96 28.05 2011-01-22 23:27:00.000 022 33343.88 313.51 2356.98 28.05 2011-01-22 23:27:01.000 022 33343.84 313.50 2356.90 28.05 2011-01-22 23:27:02.000 022 33343.86 313.45 2356.97 28.05 2011-01-22 23:27:03.000 022 33343.85 313.46 2356.91 28.05 2011-01-22 23:27:04.000 022 33343.90 313.51 2356.98 28.05 2011-01-22 23:27:05.000 022 33343.91 313.48 2356.89 28.05 2011-01-22 23:27:06.000 022 33343.89 313.49 2356.97 28.05 2011-01-22 23:27:07.000 022 33343.85 313.51 2356.89 28.05 2011-01-22 23:27:08.000 022 33343.94 313.51 2356.83 28.05 2011-01-22 23:27:09.000 022 33343.96 313.49 2356.89 28.05 2011-01-22 23:27:10.000 022 33343.85 313.53 2356.94 28.05 2011-01-22 23:27:11.000 022 33343.88 313.48 2356.91 28.05 2011-01-22 23:27:12.000 022 33343.83 313.49 2356.91 28.05 2011-01-22 23:27:13.000 022 33343.88 313.49 2356.92 28.05 2011-01-22 23:27:14.000 022 33343.83 313.54 2356.92 28.05 2011-01-22 23:27:15.000 022 33343.89 313.51 2356.92 28.05 2011-01-22 23:27:16.000 022 33343.88 313.56 2356.99 28.05 2011-01-22 23:27:17.000 022 33344.00 313.55 2356.93 28.05 2011-01-22 23:27:18.000 022 33343.90 313.55 2356.96 28.05 2011-01-22 23:27:19.000 022 33343.86 313.54 2356.95 28.05 2011-01-22 23:27:20.000 022 33343.98 313.55 2356.98 28.05 2011-01-22 23:27:21.000 022 33343.99 313.52 2356.85 28.05 2011-01-22 23:27:22.000 022 33343.95 313.53 2357.00 28.05 2011-01-22 23:27:23.000 022 33343.96 313.55 2356.95 28.05 2011-01-22 23:27:24.000 022 33343.98 313.56 2356.90 28.05 2011-01-22 23:27:25.000 022 33343.93 313.54 2356.92 28.05 2011-01-22 23:27:26.000 022 33343.98 313.59 2356.86 28.05 2011-01-22 23:27:27.000 022 33344.00 313.59 2356.97 28.05 2011-01-22 23:27:28.000 022 33343.91 313.55 2356.86 28.05 2011-01-22 23:27:29.000 022 33344.01 313.57 2357.01 28.05 2011-01-22 23:27:30.000 022 33343.91 313.62 2356.85 28.05 2011-01-22 23:27:31.000 022 33343.95 313.61 2356.87 28.05 2011-01-22 23:27:32.000 022 33344.06 313.56 2356.96 28.05 2011-01-22 23:27:33.000 022 33344.10 313.56 2356.91 28.05 2011-01-22 23:27:34.000 022 33344.02 313.54 2356.95 28.05 2011-01-22 23:27:35.000 022 33343.98 313.56 2356.91 28.06 2011-01-22 23:27:36.000 022 33343.97 313.62 2356.98 28.06 2011-01-22 23:27:37.000 022 33344.02 313.62 2356.88 28.06 2011-01-22 23:27:38.000 022 33343.96 313.59 2356.92 28.06 2011-01-22 23:27:39.000 022 33343.95 313.62 2356.92 28.05 2011-01-22 23:27:40.000 022 33344.01 313.60 2356.86 28.06 2011-01-22 23:27:41.000 022 33344.00 313.61 2356.83 28.06 2011-01-22 23:27:42.000 022 33343.96 313.56 2356.95 28.06 2011-01-22 23:27:43.000 022 33343.90 313.56 2356.98 28.06 2011-01-22 23:27:44.000 022 33344.01 313.59 2356.86 28.06 2011-01-22 23:27:45.000 022 33344.03 313.58 2356.91 28.06 2011-01-22 23:27:46.000 022 33344.05 313.63 2356.88 28.05 2011-01-22 23:27:47.000 022 33344.02 313.58 2356.97 28.06 2011-01-22 23:27:48.000 022 33344.00 313.65 2356.97 28.06 2011-01-22 23:27:49.000 022 33343.98 313.63 2356.94 28.06 2011-01-22 23:27:50.000 022 33343.99 313.66 2356.99 28.06 2011-01-22 23:27:51.000 022 33343.98 313.62 2356.91 28.06 2011-01-22 23:27:52.000 022 33344.08 313.59 2356.90 28.06 2011-01-22 23:27:53.000 022 33343.89 313.65 2357.01 28.06 2011-01-22 23:27:54.000 022 33343.91 313.62 2356.91 28.06 2011-01-22 23:27:55.000 022 33343.98 313.65 2356.88 28.06 2011-01-22 23:27:56.000 022 33344.00 313.70 2356.89 28.06 2011-01-22 23:27:57.000 022 33344.00 313.69 2356.95 28.06 2011-01-22 23:27:58.000 022 33344.08 313.68 2356.94 28.06 2011-01-22 23:27:59.000 022 33343.92 313.62 2356.99 28.06 2011-01-22 23:28:00.000 022 33344.09 313.66 2356.90 28.06 2011-01-22 23:28:01.000 022 33344.01 313.63 2356.86 28.06 2011-01-22 23:28:02.000 022 33343.99 313.67 2356.91 28.06 2011-01-22 23:28:03.000 022 33344.00 313.68 2356.92 28.06 2011-01-22 23:28:04.000 022 33344.04 313.68 2356.94 28.06 2011-01-22 23:28:05.000 022 33343.96 313.66 2356.95 28.06 2011-01-22 23:28:06.000 022 33344.00 313.67 2356.97 28.06 2011-01-22 23:28:07.000 022 33343.95 313.70 2356.88 28.06 2011-01-22 23:28:08.000 022 33343.95 313.63 2356.97 28.06 2011-01-22 23:28:09.000 022 33343.92 313.69 2356.97 28.06 2011-01-22 23:28:10.000 022 33344.02 313.65 2356.88 28.06 2011-01-22 23:28:11.000 022 33344.08 313.69 2356.88 28.06 2011-01-22 23:28:12.000 022 33344.00 313.71 2356.93 28.06 2011-01-22 23:28:13.000 022 33343.95 313.71 2356.91 28.06 2011-01-22 23:28:14.000 022 33343.90 313.71 2357.00 28.06 2011-01-22 23:28:15.000 022 33343.92 313.69 2356.94 28.06 2011-01-22 23:28:16.000 022 33343.91 313.71 2356.98 28.06 2011-01-22 23:28:17.000 022 33343.93 313.67 2356.92 28.06 2011-01-22 23:28:18.000 022 33343.88 313.72 2357.06 28.06 2011-01-22 23:28:19.000 022 33343.89 313.73 2356.98 28.06 2011-01-22 23:28:20.000 022 33343.94 313.71 2356.99 28.06 2011-01-22 23:28:21.000 022 33343.96 313.69 2356.92 28.06 2011-01-22 23:28:22.000 022 33343.96 313.68 2356.98 28.06 2011-01-22 23:28:23.000 022 33343.82 313.72 2356.97 28.06 2011-01-22 23:28:24.000 022 33344.01 313.70 2356.94 28.06 2011-01-22 23:28:25.000 022 33343.86 313.70 2356.91 28.06 2011-01-22 23:28:26.000 022 33343.93 313.75 2356.88 28.06 2011-01-22 23:28:27.000 022 33343.95 313.69 2356.97 28.06 2011-01-22 23:28:28.000 022 33343.92 313.72 2356.89 28.06 2011-01-22 23:28:29.000 022 33343.95 313.73 2356.95 28.06 2011-01-22 23:28:30.000 022 33344.00 313.71 2356.97 28.06 2011-01-22 23:28:31.000 022 33343.87 313.73 2356.97 28.06 2011-01-22 23:28:32.000 022 33343.88 313.71 2356.98 28.06 2011-01-22 23:28:33.000 022 33343.93 313.76 2357.01 28.06 2011-01-22 23:28:34.000 022 33343.88 313.73 2356.98 28.06 2011-01-22 23:28:35.000 022 33343.92 313.75 2356.99 28.06 2011-01-22 23:28:36.000 022 33343.99 313.76 2357.01 28.06 2011-01-22 23:28:37.000 022 33343.89 313.74 2357.04 28.06 2011-01-22 23:28:38.000 022 33343.87 313.78 2357.07 28.06 2011-01-22 23:28:39.000 022 33343.96 313.75 2356.97 28.06 2011-01-22 23:28:40.000 022 33343.95 313.76 2357.03 28.06 2011-01-22 23:28:41.000 022 33343.84 313.73 2356.92 28.06 2011-01-22 23:28:42.000 022 33343.94 313.78 2356.93 28.06 2011-01-22 23:28:43.000 022 33343.88 313.81 2356.98 28.06 2011-01-22 23:28:44.000 022 33343.92 313.73 2357.05 28.06 2011-01-22 23:28:45.000 022 33343.89 313.77 2357.03 28.06 2011-01-22 23:28:46.000 022 33343.94 313.77 2356.95 28.06 2011-01-22 23:28:47.000 022 33343.90 313.75 2356.97 28.06 2011-01-22 23:28:48.000 022 33343.85 313.75 2356.97 28.06 2011-01-22 23:28:49.000 022 33343.93 313.76 2356.94 28.06 2011-01-22 23:28:50.000 022 33343.91 313.78 2356.99 28.06 2011-01-22 23:28:51.000 022 33343.95 313.81 2356.99 28.06 2011-01-22 23:28:52.000 022 33343.82 313.78 2356.94 28.06 2011-01-22 23:28:53.000 022 33343.91 313.76 2356.97 28.06 2011-01-22 23:28:54.000 022 33343.89 313.81 2357.04 28.06 2011-01-22 23:28:55.000 022 33343.87 313.77 2356.95 28.06 2011-01-22 23:28:56.000 022 33343.99 313.77 2357.02 28.06 2011-01-22 23:28:57.000 022 33343.94 313.81 2357.01 28.06 2011-01-22 23:28:58.000 022 33343.90 313.74 2356.95 28.06 2011-01-22 23:28:59.000 022 33343.86 313.75 2356.98 28.06 2011-01-22 23:29:00.000 022 33343.96 313.74 2356.89 28.06 2011-01-22 23:29:01.000 022 33343.96 313.75 2356.92 28.06 2011-01-22 23:29:02.000 022 33343.90 313.75 2356.95 28.06 2011-01-22 23:29:03.000 022 33343.98 313.78 2356.99 28.06 2011-01-22 23:29:04.000 022 33344.05 313.78 2356.98 28.06 2011-01-22 23:29:05.000 022 33343.95 313.76 2357.04 28.06 2011-01-22 23:29:06.000 022 33343.96 313.77 2357.07 28.06 2011-01-22 23:29:07.000 022 33344.02 313.74 2356.99 28.06 2011-01-22 23:29:08.000 022 33344.03 313.74 2356.98 28.06 2011-01-22 23:29:09.000 022 33344.03 313.76 2356.94 28.06 2011-01-22 23:29:10.000 022 33343.94 313.78 2357.04 28.06 2011-01-22 23:29:11.000 022 33344.05 313.75 2357.01 28.06 2011-01-22 23:29:12.000 022 33344.02 313.72 2356.97 28.06 2011-01-22 23:29:13.000 022 33344.00 313.73 2356.97 28.06 2011-01-22 23:29:14.000 022 33343.98 313.71 2356.99 28.06 2011-01-22 23:29:15.000 022 33344.01 313.74 2357.00 28.06 2011-01-22 23:29:16.000 022 33344.00 313.71 2356.97 28.06 2011-01-22 23:29:17.000 022 33344.08 313.73 2357.03 28.06 2011-01-22 23:29:18.000 022 33343.89 313.75 2356.95 28.06 2011-01-22 23:29:19.000 022 33343.95 313.71 2356.99 28.06 2011-01-22 23:29:20.000 022 33343.90 313.68 2356.98 28.06 2011-01-22 23:29:21.000 022 33343.94 313.76 2356.97 28.06 2011-01-22 23:29:22.000 022 33344.01 313.71 2356.90 28.06 2011-01-22 23:29:23.000 022 33343.93 313.68 2356.86 28.06 2011-01-22 23:29:24.000 022 33344.05 313.72 2356.94 28.06 2011-01-22 23:29:25.000 022 33344.00 313.70 2356.95 28.06 2011-01-22 23:29:26.000 022 33344.00 313.72 2356.98 28.06 2011-01-22 23:29:27.000 022 33344.05 313.72 2356.95 28.06 2011-01-22 23:29:28.000 022 33344.05 313.67 2356.96 28.06 2011-01-22 23:29:29.000 022 33343.98 313.70 2356.90 28.06 2011-01-22 23:29:30.000 022 33343.98 313.75 2357.03 28.06 2011-01-22 23:29:31.000 022 33343.94 313.74 2356.97 28.06 2011-01-22 23:29:32.000 022 33344.01 313.66 2356.85 28.06 2011-01-22 23:29:33.000 022 33344.06 313.72 2356.91 28.06 2011-01-22 23:29:34.000 022 33343.98 313.70 2356.95 28.06 2011-01-22 23:29:35.000 022 33344.12 313.69 2356.94 28.06 2011-01-22 23:29:36.000 022 33344.07 313.67 2356.99 28.06 2011-01-22 23:29:37.000 022 33344.03 313.66 2356.93 28.06 2011-01-22 23:29:38.000 022 33344.17 313.67 2357.01 28.06 2011-01-22 23:29:39.000 022 33344.10 313.67 2357.03 28.06 2011-01-22 23:29:40.000 022 33344.18 313.66 2357.01 28.06 2011-01-22 23:29:41.000 022 33344.08 313.69 2356.97 28.06 2011-01-22 23:29:42.000 022 33344.11 313.70 2356.99 28.06 2011-01-22 23:29:43.000 022 33344.10 313.65 2356.95 28.06 2011-01-22 23:29:44.000 022 33344.10 313.70 2357.02 28.06 2011-01-22 23:29:45.000 022 33344.08 313.66 2356.92 28.06 2011-01-22 23:29:46.000 022 33344.18 313.70 2356.91 28.06 2011-01-22 23:29:47.000 022 33344.15 313.71 2356.88 28.06 2011-01-22 23:29:48.000 022 33344.13 313.67 2357.01 28.06 2011-01-22 23:29:49.000 022 33344.05 313.64 2356.97 28.06 2011-01-22 23:29:50.000 022 33344.17 313.66 2356.98 28.06 2011-01-22 23:29:51.000 022 33344.20 313.67 2356.92 28.06 2011-01-22 23:29:52.000 022 33344.14 313.66 2356.90 28.06 2011-01-22 23:29:53.000 022 33344.16 313.70 2356.85 28.06 2011-01-22 23:29:54.000 022 33344.14 313.64 2356.91 28.06 2011-01-22 23:29:55.000 022 33344.15 313.63 2356.83 28.06 2011-01-22 23:29:56.000 022 33344.23 313.69 2356.97 28.06 2011-01-22 23:29:57.000 022 33344.18 313.67 2356.90 28.06 2011-01-22 23:29:58.000 022 33344.11 313.64 2356.94 28.06 2011-01-22 23:29:59.000 022 33344.23 313.61 2356.91 28.06 2011-01-22 23:30:00.000 022 33344.18 313.65 2356.86 28.06 2011-01-22 23:30:01.000 022 33344.14 313.65 2356.95 28.06 2011-01-22 23:30:02.000 022 33344.23 313.61 2356.90 28.06 2011-01-22 23:30:03.000 022 33344.17 313.64 2356.94 28.06 2011-01-22 23:30:04.000 022 33344.25 313.65 2356.92 28.06 2011-01-22 23:30:05.000 022 33344.17 313.60 2356.89 28.06 2011-01-22 23:30:06.000 022 33344.16 313.63 2356.92 28.06 2011-01-22 23:30:07.000 022 33344.23 313.64 2356.93 28.06 2011-01-22 23:30:08.000 022 33344.34 313.62 2356.93 28.06 2011-01-22 23:30:09.000 022 33344.20 313.64 2356.92 28.06 2011-01-22 23:30:10.000 022 33344.16 313.63 2356.92 28.06 2011-01-22 23:30:11.000 022 33344.18 313.63 2356.92 28.06 2011-01-22 23:30:12.000 022 33344.19 313.61 2356.89 28.06 2011-01-22 23:30:13.000 022 33344.18 313.61 2356.89 28.06 2011-01-22 23:30:14.000 022 33344.23 313.63 2356.84 28.06 2011-01-22 23:30:15.000 022 33344.23 313.61 2356.85 28.06 2011-01-22 23:30:16.000 022 33344.29 313.64 2356.92 28.06 2011-01-22 23:30:17.000 022 33344.28 313.64 2356.93 28.06 2011-01-22 23:30:18.000 022 33344.21 313.62 2356.82 28.06 2011-01-22 23:30:19.000 022 33344.26 313.61 2356.89 28.06 2011-01-22 23:30:20.000 022 33344.31 313.62 2356.88 28.06 2011-01-22 23:30:21.000 022 33344.24 313.60 2356.92 28.06 2011-01-22 23:30:22.000 022 33344.28 313.61 2356.88 28.06 2011-01-22 23:30:23.000 022 33344.21 313.62 2356.87 28.06 2011-01-22 23:30:24.000 022 33344.32 313.65 2356.85 28.06 2011-01-22 23:30:25.000 022 33344.32 313.64 2356.83 28.06 2011-01-22 23:30:26.000 022 33344.34 313.62 2356.82 28.06 2011-01-22 23:30:27.000 022 33344.31 313.61 2356.83 28.06 2011-01-22 23:30:28.000 022 33344.26 313.60 2356.85 28.06 2011-01-22 23:30:29.000 022 33344.35 313.63 2356.85 28.06 2011-01-22 23:30:30.000 022 33344.31 313.64 2356.92 28.06 2011-01-22 23:30:31.000 022 33344.32 313.64 2356.86 28.06 2011-01-22 23:30:32.000 022 33344.33 313.63 2356.84 28.06 2011-01-22 23:30:33.000 022 33344.32 313.62 2356.80 28.06 2011-01-22 23:30:34.000 022 33344.33 313.60 2356.84 28.06 2011-01-22 23:30:35.000 022 33344.45 313.64 2356.82 28.06 2011-01-22 23:30:36.000 022 33344.39 313.64 2356.82 28.06 2011-01-22 23:30:37.000 022 33344.35 313.59 2356.79 28.06 2011-01-22 23:30:38.000 022 33344.39 313.62 2356.85 28.06 2011-01-22 23:30:39.000 022 33344.33 313.60 2356.87 28.06 2011-01-22 23:30:40.000 022 33344.32 313.64 2356.84 28.06 2011-01-22 23:30:41.000 022 33344.34 313.62 2356.81 28.06 2011-01-22 23:30:42.000 022 33344.42 313.63 2356.91 28.06 2011-01-22 23:30:43.000 022 33344.39 313.63 2356.90 28.06 2011-01-22 23:30:44.000 022 33344.32 313.59 2356.83 28.06 2011-01-22 23:30:45.000 022 33344.36 313.62 2356.83 28.06 2011-01-22 23:30:46.000 022 33344.36 313.60 2356.85 28.06 2011-01-22 23:30:47.000 022 33344.45 313.64 2356.84 28.06 2011-01-22 23:30:48.000 022 33344.37 313.61 2356.91 28.06 2011-01-22 23:30:49.000 022 33344.37 313.61 2356.87 28.06 2011-01-22 23:30:50.000 022 33344.50 313.60 2356.76 28.06 2011-01-22 23:30:51.000 022 33344.50 313.60 2356.77 28.06 2011-01-22 23:30:52.000 022 33344.39 313.56 2356.78 28.06 2011-01-22 23:30:53.000 022 33344.37 313.58 2356.85 28.06 2011-01-22 23:30:54.000 022 33344.53 313.58 2356.75 28.06 2011-01-22 23:30:55.000 022 33344.50 313.57 2356.78 28.06 2011-01-22 23:30:56.000 022 33344.37 313.58 2356.82 28.06 2011-01-22 23:30:57.000 022 33344.51 313.60 2356.89 28.06 2011-01-22 23:30:58.000 022 33344.43 313.58 2356.82 28.06 2011-01-22 23:30:59.000 022 33344.40 313.61 2356.76 28.06 2011-01-22 23:31:00.000 022 33344.43 313.58 2356.83 28.06 2011-01-22 23:31:01.000 022 33344.42 313.57 2356.80 28.06 2011-01-22 23:31:02.000 022 33344.58 313.55 2356.80 28.06 2011-01-22 23:31:03.000 022 33344.45 313.59 2356.79 28.06 2011-01-22 23:31:04.000 022 33344.46 313.60 2356.76 28.06 2011-01-22 23:31:05.000 022 33344.50 313.58 2356.79 28.06 2011-01-22 23:31:06.000 022 33344.49 313.59 2356.77 28.06 2011-01-22 23:31:07.000 022 33344.45 313.60 2356.78 28.06 2011-01-22 23:31:08.000 022 33344.48 313.60 2356.84 28.06 2011-01-22 23:31:09.000 022 33344.56 313.55 2356.76 28.06 2011-01-22 23:31:10.000 022 33344.53 313.58 2356.80 28.06 2011-01-22 23:31:11.000 022 33344.57 313.57 2356.76 28.06 2011-01-22 23:31:12.000 022 33344.43 313.58 2356.83 28.06 2011-01-22 23:31:13.000 022 33344.48 313.56 2356.80 28.06 2011-01-22 23:31:14.000 022 33344.56 313.59 2356.83 28.06 2011-01-22 23:31:15.000 022 33344.50 313.60 2356.83 28.06 2011-01-22 23:31:16.000 022 33344.54 313.56 2356.86 28.06 2011-01-22 23:31:17.000 022 33344.57 313.57 2356.86 28.06 2011-01-22 23:31:18.000 022 33344.49 313.58 2356.75 28.06 2011-01-22 23:31:19.000 022 33344.46 313.57 2356.73 28.06 2011-01-22 23:31:20.000 022 33344.50 313.53 2356.78 28.06 2011-01-22 23:31:21.000 022 33344.57 313.55 2356.67 28.06 2011-01-22 23:31:22.000 022 33344.55 313.54 2356.80 28.06 2011-01-22 23:31:23.000 022 33344.50 313.60 2356.79 28.06 2011-01-22 23:31:24.000 022 33344.55 313.56 2356.80 28.06 2011-01-22 23:31:25.000 022 33344.54 313.54 2356.74 28.06 2011-01-22 23:31:26.000 022 33344.56 313.56 2356.84 28.06 2011-01-22 23:31:27.000 022 33344.58 313.53 2356.76 28.06 2011-01-22 23:31:28.000 022 33344.54 313.48 2356.76 28.06 2011-01-22 23:31:29.000 022 33344.58 313.53 2356.79 28.06 2011-01-22 23:31:30.000 022 33344.48 313.48 2356.74 28.06 2011-01-22 23:31:31.000 022 33344.47 313.54 2356.74 28.06 2011-01-22 23:31:32.000 022 33344.55 313.52 2356.79 28.06 2011-01-22 23:31:33.000 022 33344.56 313.50 2356.78 28.06 2011-01-22 23:31:34.000 022 33344.57 313.50 2356.74 28.06 2011-01-22 23:31:35.000 022 33344.57 313.54 2356.70 28.06 2011-01-22 23:31:36.000 022 33344.59 313.51 2356.73 28.06 2011-01-22 23:31:37.000 022 33344.54 313.50 2356.80 28.06 2011-01-22 23:31:38.000 022 33344.57 313.47 2356.79 28.06 2011-01-22 23:31:39.000 022 33344.58 313.49 2356.78 28.06 2011-01-22 23:31:40.000 022 33344.50 313.49 2356.80 28.06 2011-01-22 23:31:41.000 022 33344.57 313.48 2356.80 28.06 2011-01-22 23:31:42.000 022 33344.61 313.48 2356.70 28.06 2011-01-22 23:31:43.000 022 33344.54 313.47 2356.82 28.06 2011-01-22 23:31:44.000 022 33344.60 313.48 2356.82 28.06 2011-01-22 23:31:45.000 022 33344.64 313.50 2356.80 28.06 2011-01-22 23:31:46.000 022 33344.67 313.45 2356.73 28.06 2011-01-22 23:31:47.000 022 33344.53 313.48 2356.79 28.06 2011-01-22 23:31:48.000 022 33344.62 313.49 2356.82 28.06 2011-01-22 23:31:49.000 022 33344.61 313.49 2356.83 28.06 2011-01-22 23:31:50.000 022 33344.61 313.49 2356.72 28.06 2011-01-22 23:31:51.000 022 33344.62 313.44 2356.73 28.06 2011-01-22 23:31:52.000 022 33344.52 313.49 2356.80 28.06 2011-01-22 23:31:53.000 022 33344.64 313.46 2356.70 28.06 2011-01-22 23:31:54.000 022 33344.60 313.41 2356.74 28.06 2011-01-22 23:31:55.000 022 33344.66 313.41 2356.73 28.06 2011-01-22 23:31:56.000 022 33344.64 313.46 2356.78 28.06 2011-01-22 23:31:57.000 022 33344.67 313.44 2356.72 28.06 2011-01-22 23:31:58.000 022 33344.58 313.40 2356.76 28.06 2011-01-22 23:31:59.000 022 33344.66 313.42 2356.79 28.06 2011-01-22 23:32:00.000 022 33344.60 313.44 2356.80 28.06 2011-01-22 23:32:01.000 022 33344.67 313.44 2356.76 28.06 2011-01-22 23:32:02.000 022 33344.69 313.43 2356.80 28.06 2011-01-22 23:32:03.000 022 33344.73 313.44 2356.73 28.06 2011-01-22 23:32:04.000 022 33344.70 313.44 2356.75 28.06 2011-01-22 23:32:05.000 022 33344.64 313.42 2356.69 28.06 2011-01-22 23:32:06.000 022 33344.63 313.42 2356.76 28.06 2011-01-22 23:32:07.000 022 33344.62 313.42 2356.73 28.06 2011-01-22 23:32:08.000 022 33344.69 313.42 2356.76 28.06 2011-01-22 23:32:09.000 022 33344.67 313.43 2356.80 28.06 2011-01-22 23:32:10.000 022 33344.69 313.39 2356.78 28.06 2011-01-22 23:32:11.000 022 33344.64 313.37 2356.72 28.06 2011-01-22 23:32:12.000 022 33344.76 313.42 2356.74 28.06 2011-01-22 23:32:13.000 022 33344.67 313.45 2356.73 28.06 2011-01-22 23:32:14.000 022 33344.66 313.41 2356.74 28.06 2011-01-22 23:32:15.000 022 33344.67 313.40 2356.73 28.06 2011-01-22 23:32:16.000 022 33344.68 313.36 2356.79 28.06 2011-01-22 23:32:17.000 022 33344.67 313.40 2356.68 28.06 2011-01-22 23:32:18.000 022 33344.77 313.37 2356.73 28.06 2011-01-22 23:32:19.000 022 33344.70 313.36 2356.73 28.06 2011-01-22 23:32:20.000 022 33344.73 313.40 2356.79 28.06 2011-01-22 23:32:21.000 022 33344.76 313.37 2356.78 28.06 2011-01-22 23:32:22.000 022 33344.67 313.41 2356.76 28.06 2011-01-22 23:32:23.000 022 33344.58 313.34 2356.75 28.06 2011-01-22 23:32:24.000 022 33344.69 313.33 2356.70 28.06 2011-01-22 23:32:25.000 022 33344.69 313.35 2356.70 28.06 2011-01-22 23:32:26.000 022 33344.60 313.33 2356.65 28.06 2011-01-22 23:32:27.000 022 33344.66 313.38 2356.73 28.06 2011-01-22 23:32:28.000 022 33344.70 313.36 2356.80 28.06 2011-01-22 23:32:29.000 022 33344.64 313.37 2356.69 28.06 2011-01-22 23:32:30.000 022 33344.79 313.34 2356.76 28.06 2011-01-22 23:32:31.000 022 33344.73 313.34 2356.75 28.06 2011-01-22 23:32:32.000 022 33344.76 313.33 2356.72 28.06 2011-01-22 23:32:33.000 022 33344.78 313.34 2356.72 28.06 2011-01-22 23:32:34.000 022 33344.70 313.32 2356.72 28.06 2011-01-22 23:32:35.000 022 33344.76 313.28 2356.78 28.06 2011-01-22 23:32:36.000 022 33344.66 313.27 2356.72 28.06 2011-01-22 23:32:37.000 022 33344.73 313.30 2356.75 28.06 2011-01-22 23:32:38.000 022 33344.67 313.31 2356.67 28.06 2011-01-22 23:32:39.000 022 33344.79 313.28 2356.70 28.06 2011-01-22 23:32:40.000 022 33344.78 313.31 2356.83 28.06 2011-01-22 23:32:41.000 022 33344.80 313.35 2356.72 28.06 2011-01-22 23:32:42.000 022 33344.82 313.33 2356.68 28.06 2011-01-22 23:32:43.000 022 33344.78 313.29 2356.68 28.06 2011-01-22 23:32:44.000 022 33344.78 313.30 2356.73 28.06 2011-01-22 23:32:45.000 022 33344.86 313.28 2356.61 28.06 2011-01-22 23:32:46.000 022 33344.74 313.28 2356.70 28.06 2011-01-22 23:32:47.000 022 33344.85 313.27 2356.74 28.06 2011-01-22 23:32:48.000 022 33344.82 313.27 2356.76 28.06 2011-01-22 23:32:49.000 022 33344.67 313.27 2356.71 28.06 2011-01-22 23:32:50.000 022 33344.79 313.26 2356.64 28.06 2011-01-22 23:32:51.000 022 33344.86 313.31 2356.67 28.06 2011-01-22 23:32:52.000 022 33344.82 313.28 2356.75 28.06 2011-01-22 23:32:53.000 022 33344.79 313.29 2356.66 28.06 2011-01-22 23:32:54.000 022 33344.75 313.33 2356.70 28.06 2011-01-22 23:32:55.000 022 33344.81 313.31 2356.59 28.06 2011-01-22 23:32:56.000 022 33344.80 313.27 2356.67 28.06 2011-01-22 23:32:57.000 022 33344.89 313.30 2356.66 28.06 2011-01-22 23:32:58.000 022 33344.80 313.30 2356.67 28.06 2011-01-22 23:32:59.000 022 33344.75 313.27 2356.61 28.06 2011-01-22 23:33:00.000 022 33344.81 313.29 2356.65 28.06 2011-01-22 23:33:01.000 022 33344.94 313.27 2356.61 28.06 2011-01-22 23:33:02.000 022 33344.86 313.25 2356.58 28.06 2011-01-22 23:33:03.000 022 33344.77 313.27 2356.64 28.06 2011-01-22 23:33:04.000 022 33344.79 313.24 2356.64 28.06 2011-01-22 23:33:05.000 022 33344.66 313.24 2356.61 28.06 2011-01-22 23:33:06.000 022 33344.92 313.25 2356.61 28.06 2011-01-22 23:33:07.000 022 33344.73 313.27 2356.64 28.06 2011-01-22 23:33:08.000 022 33344.76 313.22 2356.67 28.06 2011-01-22 23:33:09.000 022 33344.73 313.22 2356.68 28.06 2011-01-22 23:33:10.000 022 33344.81 313.25 2356.70 28.06 2011-01-22 23:33:11.000 022 33344.82 313.27 2356.64 28.06 2011-01-22 23:33:12.000 022 33344.78 313.23 2356.72 28.06 2011-01-22 23:33:13.000 022 33344.80 313.23 2356.72 28.06 2011-01-22 23:33:14.000 022 33344.77 313.21 2356.61 28.06 2011-01-22 23:33:15.000 022 33344.81 313.23 2356.71 28.06 2011-01-22 23:33:16.000 022 33344.77 313.21 2356.71 28.06 2011-01-22 23:33:17.000 022 33344.79 313.22 2356.71 28.06 2011-01-22 23:33:18.000 022 33344.81 313.24 2356.67 28.06 2011-01-22 23:33:19.000 022 33344.75 313.24 2356.64 28.06 2011-01-22 23:33:20.000 022 33344.83 313.22 2356.64 28.06 2011-01-22 23:33:21.000 022 33344.80 313.26 2356.63 28.06 2011-01-22 23:33:22.000 022 33344.72 313.25 2356.67 28.06 2011-01-22 23:33:23.000 022 33344.79 313.28 2356.66 28.06 2011-01-22 23:33:24.000 022 33344.79 313.26 2356.66 28.06 2011-01-22 23:33:25.000 022 33344.70 313.26 2356.70 28.06 2011-01-22 23:33:26.000 022 33344.76 313.28 2356.68 28.06 2011-01-22 23:33:27.000 022 33344.76 313.24 2356.62 28.06 2011-01-22 23:33:28.000 022 33344.79 313.20 2356.62 28.06 2011-01-22 23:33:29.000 022 33344.88 313.25 2356.67 28.06 2011-01-22 23:33:30.000 022 33344.77 313.24 2356.65 28.06 2011-01-22 23:33:31.000 022 33344.86 313.20 2356.63 28.06 2011-01-22 23:33:32.000 022 33344.73 313.23 2356.63 28.06 2011-01-22 23:33:33.000 022 33344.69 313.23 2356.61 28.06 2011-01-22 23:33:34.000 022 33344.81 313.22 2356.69 28.06 2011-01-22 23:33:35.000 022 33344.73 313.20 2356.74 28.06 2011-01-22 23:33:36.000 022 33344.84 313.23 2356.61 28.06 2011-01-22 23:33:37.000 022 33344.81 313.24 2356.70 28.06 2011-01-22 23:33:38.000 022 33344.75 313.20 2356.67 28.06 2011-01-22 23:33:39.000 022 33344.79 313.20 2356.72 28.06 2011-01-22 23:33:40.000 022 33344.72 313.23 2356.74 28.06 2011-01-22 23:33:41.000 022 33344.76 313.22 2356.72 28.06 2011-01-22 23:33:42.000 022 33344.76 313.20 2356.73 28.06 2011-01-22 23:33:43.000 022 33344.69 313.20 2356.66 28.06 2011-01-22 23:33:44.000 022 33344.79 313.21 2356.64 28.06 2011-01-22 23:33:45.000 022 33344.75 313.20 2356.75 28.06 2011-01-22 23:33:46.000 022 33344.78 313.22 2356.70 28.06 2011-01-22 23:33:47.000 022 33344.73 313.18 2356.70 28.06 2011-01-22 23:33:48.000 022 33344.76 313.20 2356.77 28.06 2011-01-22 23:33:49.000 022 33344.82 313.21 2356.71 28.06 2011-01-22 23:33:50.000 022 33344.71 313.22 2356.70 28.06 2011-01-22 23:33:51.000 022 33344.78 313.21 2356.73 28.06 2011-01-22 23:33:52.000 022 33344.76 313.19 2356.70 28.06 2011-01-22 23:33:53.000 022 33344.72 313.17 2356.68 28.06 2011-01-22 23:33:54.000 022 33344.71 313.13 2356.77 28.06 2011-01-22 23:33:55.000 022 33344.76 313.21 2356.68 28.06 2011-01-22 23:33:56.000 022 33344.72 313.20 2356.63 28.06 2011-01-22 23:33:57.000 022 33344.75 313.19 2356.72 28.06 2011-01-22 23:33:58.000 022 33344.69 313.20 2356.79 28.06 2011-01-22 23:33:59.000 022 33344.67 313.16 2356.65 28.06 2011-01-22 23:34:00.000 022 33344.71 313.20 2356.70 28.06 2011-01-22 23:34:01.000 022 33344.79 313.15 2356.68 28.06 2011-01-22 23:34:02.000 022 33344.82 313.20 2356.64 28.06 2011-01-22 23:34:03.000 022 33344.76 313.20 2356.63 28.06 2011-01-22 23:34:04.000 022 33344.78 313.19 2356.65 28.06 2011-01-22 23:34:05.000 022 33344.81 313.18 2356.63 28.06 2011-01-22 23:34:06.000 022 33344.78 313.17 2356.66 28.06 2011-01-22 23:34:07.000 022 33344.80 313.19 2356.68 28.06 2011-01-22 23:34:08.000 022 33344.81 313.17 2356.70 28.06 2011-01-22 23:34:09.000 022 33344.68 313.17 2356.67 28.06 2011-01-22 23:34:10.000 022 33344.79 313.17 2356.64 28.06 2011-01-22 23:34:11.000 022 33344.79 313.14 2356.65 28.06 2011-01-22 23:34:12.000 022 33344.82 313.16 2356.63 28.06 2011-01-22 23:34:13.000 022 33344.73 313.15 2356.70 28.06 2011-01-22 23:34:14.000 022 33344.79 313.14 2356.62 28.06 2011-01-22 23:34:15.000 022 33344.69 313.15 2356.68 28.06 2011-01-22 23:34:16.000 022 33344.84 313.12 2356.62 28.06 2011-01-22 23:34:17.000 022 33344.82 313.10 2356.68 28.06 2011-01-22 23:34:18.000 022 33344.59 313.16 2356.67 28.06 2011-01-22 23:34:19.000 022 33344.79 313.13 2356.76 28.06 2011-01-22 23:34:20.000 022 33344.73 313.13 2356.67 28.06 2011-01-22 23:34:21.000 022 33344.72 313.13 2356.73 28.06 2011-01-22 23:34:22.000 022 33344.66 313.13 2356.72 28.06 2011-01-22 23:34:23.000 022 33344.75 313.13 2356.76 28.06 2011-01-22 23:34:24.000 022 33344.79 313.13 2356.74 28.06 2011-01-22 23:34:25.000 022 33344.73 313.17 2356.74 28.06 2011-01-22 23:34:26.000 022 33344.69 313.18 2356.64 28.06 2011-01-22 23:34:27.000 022 33344.75 313.11 2356.74 28.06 2011-01-22 23:34:28.000 022 33344.78 313.15 2356.66 28.06 2011-01-22 23:34:29.000 022 33344.72 313.17 2356.72 28.06 2011-01-22 23:34:30.000 022 33344.76 313.15 2356.61 28.06 2011-01-22 23:34:31.000 022 33344.81 313.13 2356.69 28.06 2011-01-22 23:34:32.000 022 33344.73 313.15 2356.76 28.06 2011-01-22 23:34:33.000 022 33344.79 313.19 2356.68 28.06 2011-01-22 23:34:34.000 022 33344.75 313.13 2356.71 28.06 2011-01-22 23:34:35.000 022 33344.76 313.21 2356.71 28.06 2011-01-22 23:34:36.000 022 33344.83 313.13 2356.70 28.06 2011-01-22 23:34:37.000 022 33344.70 313.12 2356.70 28.06 2011-01-22 23:34:38.000 022 33344.65 313.17 2356.63 28.06 2011-01-22 23:34:39.000 022 33344.83 313.16 2356.66 28.06 2011-01-22 23:34:40.000 022 33344.71 313.16 2356.75 28.06 2011-01-22 23:34:41.000 022 33344.72 313.12 2356.79 28.06 2011-01-22 23:34:42.000 022 33344.75 313.15 2356.67 28.06 2011-01-22 23:34:43.000 022 33344.75 313.12 2356.74 28.06 2011-01-22 23:34:44.000 022 33344.77 313.13 2356.68 28.06 2011-01-22 23:34:45.000 022 33344.81 313.12 2356.68 28.06 2011-01-22 23:34:46.000 022 33344.77 313.12 2356.66 28.06 2011-01-22 23:34:47.000 022 33344.72 313.15 2356.65 28.06 2011-01-22 23:34:48.000 022 33344.81 313.13 2356.64 28.06 2011-01-22 23:34:49.000 022 33344.74 313.12 2356.58 28.06 2011-01-22 23:34:50.000 022 33344.72 313.11 2356.57 28.06 2011-01-22 23:34:51.000 022 33344.72 313.13 2356.66 28.06 2011-01-22 23:34:52.000 022 33344.90 313.14 2356.60 28.06 2011-01-22 23:34:53.000 022 33344.83 313.12 2356.69 28.06 2011-01-22 23:34:54.000 022 33344.72 313.13 2356.61 28.06 2011-01-22 23:34:55.000 022 33344.90 313.14 2356.64 28.06 2011-01-22 23:34:56.000 022 33344.83 313.12 2356.67 28.06 2011-01-22 23:34:57.000 022 33344.88 313.08 2356.66 28.06 2011-01-22 23:34:58.000 022 33344.75 313.11 2356.76 28.06 2011-01-22 23:34:59.000 022 33344.68 313.17 2356.68 28.06 2011-01-22 23:35:00.000 022 33344.75 313.17 2356.71 28.06 2011-01-22 23:35:01.000 022 33344.81 313.12 2356.66 28.06 2011-01-22 23:35:02.000 022 33344.72 313.13 2356.71 28.06 2011-01-22 23:35:03.000 022 33344.72 313.12 2356.68 28.06 2011-01-22 23:35:04.000 022 33344.73 313.11 2356.72 28.06 2011-01-22 23:35:05.000 022 33344.67 313.13 2356.61 28.06 2011-01-22 23:35:06.000 022 33344.72 313.13 2356.63 28.06 2011-01-22 23:35:07.000 022 33344.81 313.15 2356.68 28.06 2011-01-22 23:35:08.000 022 33344.70 313.13 2356.74 28.06 2011-01-22 23:35:09.000 022 33344.70 313.14 2356.72 28.06 2011-01-22 23:35:10.000 022 33344.78 313.15 2356.72 28.06 2011-01-22 23:35:11.000 022 33344.73 313.10 2356.66 28.06 2011-01-22 23:35:12.000 022 33344.82 313.12 2356.72 28.06 2011-01-22 23:35:13.000 022 33344.79 313.13 2356.65 28.06 2011-01-22 23:35:14.000 022 33344.77 313.15 2356.70 28.06 2011-01-22 23:35:15.000 022 33344.74 313.13 2356.74 28.06 2011-01-22 23:35:16.000 022 33344.76 313.14 2356.67 28.06 2011-01-22 23:35:17.000 022 33344.72 313.14 2356.75 28.06 2011-01-22 23:35:18.000 022 33344.70 313.09 2356.73 28.06 2011-01-22 23:35:19.000 022 33344.74 313.13 2356.73 28.06 2011-01-22 23:35:20.000 022 33344.77 313.13 2356.76 28.06 2011-01-22 23:35:21.000 022 33344.73 313.11 2356.72 28.06 2011-01-22 23:35:22.000 022 33344.71 313.12 2356.71 28.06 2011-01-22 23:35:23.000 022 33344.62 313.13 2356.71 28.06 2011-01-22 23:35:24.000 022 33344.74 313.13 2356.69 28.06 2011-01-22 23:35:25.000 022 33344.80 313.13 2356.72 28.06 2011-01-22 23:35:26.000 022 33344.75 313.14 2356.73 28.06 2011-01-22 23:35:27.000 022 33344.78 313.11 2356.74 28.06 2011-01-22 23:35:28.000 022 33344.75 313.13 2356.76 28.06 2011-01-22 23:35:29.000 022 33344.80 313.18 2356.67 28.06 2011-01-22 23:35:30.000 022 33344.71 313.17 2356.66 28.06 2011-01-22 23:35:31.000 022 33344.84 313.13 2356.62 28.06 2011-01-22 23:35:32.000 022 33344.73 313.12 2356.68 28.06 2011-01-22 23:35:33.000 022 33344.80 313.13 2356.67 28.06 2011-01-22 23:35:34.000 022 33344.79 313.14 2356.73 28.06 2011-01-22 23:35:35.000 022 33344.86 313.13 2356.72 28.06 2011-01-22 23:35:36.000 022 33344.76 313.16 2356.72 28.06 2011-01-22 23:35:37.000 022 33344.68 313.13 2356.76 28.06 2011-01-22 23:35:38.000 022 33344.73 313.13 2356.75 28.06 2011-01-22 23:35:39.000 022 33344.77 313.15 2356.74 28.06 2011-01-22 23:35:40.000 022 33344.79 313.12 2356.63 28.06 2011-01-22 23:35:41.000 022 33344.84 313.11 2356.74 28.06 2011-01-22 23:35:42.000 022 33344.83 313.09 2356.67 28.06 2011-01-22 23:35:43.000 022 33344.77 313.12 2356.68 28.06 2011-01-22 23:35:44.000 022 33344.77 313.14 2356.70 28.06 2011-01-22 23:35:45.000 022 33344.83 313.11 2356.70 28.06 2011-01-22 23:35:46.000 022 33344.81 313.12 2356.63 28.06 2011-01-22 23:35:47.000 022 33344.79 313.13 2356.68 28.06 2011-01-22 23:35:48.000 022 33344.75 313.12 2356.68 28.06 2011-01-22 23:35:49.000 022 33344.89 313.08 2356.67 28.06 2011-01-22 23:35:50.000 022 33344.72 313.10 2356.66 28.06 2011-01-22 23:35:51.000 022 33344.77 313.13 2356.72 28.06 2011-01-22 23:35:52.000 022 33344.74 313.11 2356.72 28.06 2011-01-22 23:35:53.000 022 33344.86 313.11 2356.68 28.06 2011-01-22 23:35:54.000 022 33344.80 313.13 2356.71 28.06 2011-01-22 23:35:55.000 022 33344.79 313.08 2356.66 28.06 2011-01-22 23:35:56.000 022 33344.76 313.12 2356.70 28.06 2011-01-22 23:35:57.000 022 33344.79 313.12 2356.69 28.06 2011-01-22 23:35:58.000 022 33344.78 313.06 2356.70 28.06 2011-01-22 23:35:59.000 022 33344.83 313.10 2356.64 28.06 2011-01-22 23:36:00.000 022 33344.81 313.08 2356.67 28.06 2011-01-22 23:36:01.000 022 33344.77 313.09 2356.63 28.06 2011-01-22 23:36:02.000 022 33344.81 313.08 2356.66 28.06 2011-01-22 23:36:03.000 022 33344.73 313.09 2356.70 28.06 2011-01-22 23:36:04.000 022 33344.86 313.13 2356.64 28.06 2011-01-22 23:36:05.000 022 33344.79 313.11 2356.72 28.06 2011-01-22 23:36:06.000 022 33344.84 313.10 2356.70 28.06 2011-01-22 23:36:07.000 022 33344.81 313.12 2356.73 28.06 2011-01-22 23:36:08.000 022 33344.81 313.08 2356.61 28.06 2011-01-22 23:36:09.000 022 33344.78 313.09 2356.64 28.06 2011-01-22 23:36:10.000 022 33344.81 313.12 2356.70 28.06 2011-01-22 23:36:11.000 022 33344.73 313.10 2356.68 28.06 2011-01-22 23:36:12.000 022 33344.82 313.11 2356.67 28.06 2011-01-22 23:36:13.000 022 33344.69 313.06 2356.71 28.06 2011-01-22 23:36:14.000 022 33344.76 313.12 2356.69 28.06 2011-01-22 23:36:15.000 022 33344.72 313.09 2356.70 28.06 2011-01-22 23:36:16.000 022 33344.72 313.10 2356.64 28.06 2011-01-22 23:36:17.000 022 33344.72 313.06 2356.68 28.06 2011-01-22 23:36:18.000 022 33344.68 313.08 2356.64 28.06 2011-01-22 23:36:19.000 022 33344.81 313.09 2356.67 28.06 2011-01-22 23:36:20.000 022 33344.72 313.03 2356.69 28.06 2011-01-22 23:36:21.000 022 33344.78 313.09 2356.78 28.06 2011-01-22 23:36:22.000 022 33344.74 313.10 2356.72 28.06 2011-01-22 23:36:23.000 022 33344.76 313.10 2356.76 28.06 2011-01-22 23:36:24.000 022 33344.75 313.10 2356.73 28.06 2011-01-22 23:36:25.000 022 33344.74 313.12 2356.68 28.06 2011-01-22 23:36:26.000 022 33344.70 313.11 2356.63 28.06 2011-01-22 23:36:27.000 022 33344.77 313.10 2356.69 28.06 2011-01-22 23:36:28.000 022 33344.91 313.10 2356.78 28.06 2011-01-22 23:36:29.000 022 33344.70 313.08 2356.73 28.06 2011-01-22 23:36:30.000 022 33344.83 313.10 2356.75 28.06 2011-01-22 23:36:31.000 022 33344.63 313.13 2356.70 28.06 2011-01-22 23:36:32.000 022 33344.80 313.12 2356.78 28.06 2011-01-22 23:36:33.000 022 33344.88 313.11 2356.68 28.06 2011-01-22 23:36:34.000 022 33344.86 313.10 2356.71 28.06 2011-01-22 23:36:35.000 022 33344.71 313.14 2356.73 28.06 2011-01-22 23:36:36.000 022 33344.81 313.07 2356.70 28.06 2011-01-22 23:36:37.000 022 33344.88 313.14 2356.70 28.06 2011-01-22 23:36:38.000 022 33344.86 313.12 2356.70 28.06 2011-01-22 23:36:39.000 022 33344.76 313.11 2356.68 28.06 2011-01-22 23:36:40.000 022 33344.79 313.10 2356.78 28.06 2011-01-22 23:36:41.000 022 33344.77 313.09 2356.68 28.06 2011-01-22 23:36:42.000 022 33344.72 313.07 2356.70 28.06 2011-01-22 23:36:43.000 022 33344.78 313.12 2356.76 28.06 2011-01-22 23:36:44.000 022 33344.78 313.11 2356.74 28.07 2011-01-22 23:36:45.000 022 33344.82 313.14 2356.69 28.06 2011-01-22 23:36:46.000 022 33344.74 313.14 2356.67 28.06 2011-01-22 23:36:47.000 022 33344.80 313.14 2356.61 28.06 2011-01-22 23:36:48.000 022 33344.66 313.13 2356.70 28.07 2011-01-22 23:36:49.000 022 33344.86 313.10 2356.67 28.07 2011-01-22 23:36:50.000 022 33344.77 313.09 2356.75 28.06 2011-01-22 23:36:51.000 022 33344.79 313.12 2356.66 28.07 2011-01-22 23:36:52.000 022 33344.75 313.11 2356.73 28.07 2011-01-22 23:36:53.000 022 33344.82 313.13 2356.73 28.07 2011-01-22 23:36:54.000 022 33344.82 313.15 2356.67 28.07 2011-01-22 23:36:55.000 022 33344.78 313.14 2356.68 28.07 2011-01-22 23:36:56.000 022 33344.75 313.12 2356.75 28.07 2011-01-22 23:36:57.000 022 33344.76 313.14 2356.65 28.07 2011-01-22 23:36:58.000 022 33344.78 313.12 2356.68 28.07 2011-01-22 23:36:59.000 022 33344.79 313.13 2356.69 28.07 2011-01-22 23:37:00.000 022 33344.83 313.10 2356.70 28.07 2011-01-22 23:37:01.000 022 33344.73 313.13 2356.70 28.07 2011-01-22 23:37:02.000 022 33344.70 313.14 2356.79 28.07 2011-01-22 23:37:03.000 022 33344.81 313.13 2356.77 28.07 2011-01-22 23:37:04.000 022 33344.75 313.14 2356.72 28.07 2011-01-22 23:37:05.000 022 33344.77 313.11 2356.78 28.07 2011-01-22 23:37:06.000 022 33344.70 313.17 2356.76 28.07 2011-01-22 23:37:07.000 022 33344.69 313.17 2356.68 28.07 2011-01-22 23:37:08.000 022 33344.74 313.19 2356.71 28.07 2011-01-22 23:37:09.000 022 33344.74 313.16 2356.79 28.07 2011-01-22 23:37:10.000 022 33344.74 313.17 2356.74 28.07 2011-01-22 23:37:11.000 022 33344.79 313.21 2356.76 28.07 2011-01-22 23:37:12.000 022 33344.70 313.16 2356.77 28.07 2011-01-22 23:37:13.000 022 33344.72 313.19 2356.79 28.07 2011-01-22 23:37:14.000 022 33344.72 313.20 2356.74 28.07 2011-01-22 23:37:15.000 022 33344.69 313.18 2356.75 28.07 2011-01-22 23:37:16.000 022 33344.74 313.20 2356.72 28.07 2011-01-22 23:37:17.000 022 33344.60 313.15 2356.73 28.07 2011-01-22 23:37:18.000 022 33344.66 313.20 2356.75 28.07 2011-01-22 23:37:19.000 022 33344.73 313.18 2356.76 28.07 2011-01-22 23:37:20.000 022 33344.71 313.19 2356.76 28.07 2011-01-22 23:37:21.000 022 33344.73 313.20 2356.78 28.07 2011-01-22 23:37:22.000 022 33344.71 313.15 2356.76 28.07 2011-01-22 23:37:23.000 022 33344.67 313.17 2356.73 28.07 2011-01-22 23:37:24.000 022 33344.73 313.13 2356.82 28.07 2011-01-22 23:37:25.000 022 33344.83 313.19 2356.74 28.07 2011-01-22 23:37:26.000 022 33344.70 313.20 2356.76 28.07 2011-01-22 23:37:27.000 022 33344.78 313.21 2356.75 28.07 2011-01-22 23:37:28.000 022 33344.69 313.25 2356.73 28.07 2011-01-22 23:37:29.000 022 33344.75 313.23 2356.77 28.07 2011-01-22 23:37:30.000 022 33344.66 313.26 2356.74 28.07 2011-01-22 23:37:31.000 022 33344.84 313.24 2356.69 28.07 2011-01-22 23:37:32.000 022 33344.66 313.22 2356.61 28.07 2011-01-22 23:37:33.000 022 33344.64 313.19 2356.76 28.07 2011-01-22 23:37:34.000 022 33344.66 313.24 2356.78 28.07 2011-01-22 23:37:35.000 022 33344.69 313.17 2356.85 28.07 2011-01-22 23:37:36.000 022 33344.67 313.24 2356.73 28.07 2011-01-22 23:37:37.000 022 33344.63 313.13 2356.73 28.07 2011-01-22 23:37:38.000 022 33344.59 313.17 2356.73 28.07 2011-01-22 23:37:39.000 022 33344.67 313.24 2356.70 28.07 2011-01-22 23:37:40.000 022 33344.61 313.25 2356.79 28.07 2011-01-22 23:37:41.000 022 33344.69 313.19 2356.81 28.07 2011-01-22 23:37:42.000 022 33344.58 313.28 2356.78 28.07 2011-01-22 23:37:43.000 022 33344.72 313.24 2356.74 28.07 2011-01-22 23:37:44.000 022 33344.60 313.25 2356.74 28.07 2011-01-22 23:37:45.000 022 33344.63 313.23 2356.83 28.07 2011-01-22 23:37:46.000 022 33344.53 313.21 2356.71 28.07 2011-01-22 23:37:47.000 022 33344.56 313.24 2356.77 28.07 2011-01-22 23:37:48.000 022 33344.66 313.20 2356.74 28.07 2011-01-22 23:37:49.000 022 33344.61 313.22 2356.81 28.07 2011-01-22 23:37:50.000 022 33344.61 313.18 2356.83 28.07 2011-01-22 23:37:51.000 022 33344.60 313.24 2356.74 28.07 2011-01-22 23:37:52.000 022 33344.58 313.25 2356.78 28.07 2011-01-22 23:37:53.000 022 33344.56 313.23 2356.82 28.07 2011-01-22 23:37:54.000 022 33344.63 313.25 2356.88 28.07 2011-01-22 23:37:55.000 022 33344.53 313.24 2356.76 28.07 2011-01-22 23:37:56.000 022 33344.57 313.21 2356.79 28.07 2011-01-22 23:37:57.000 022 33344.63 313.24 2356.76 28.07 2011-01-22 23:37:58.000 022 33344.58 313.25 2356.73 28.07 2011-01-22 23:37:59.000 022 33344.57 313.25 2356.79 28.07 2011-01-22 23:38:00.000 022 33344.57 313.26 2356.82 28.07 2011-01-22 23:38:01.000 022 33344.51 313.27 2356.78 28.07 2011-01-22 23:38:02.000 022 33344.60 313.27 2356.77 28.07 2011-01-22 23:38:03.000 022 33344.60 313.25 2356.81 28.07 2011-01-22 23:38:04.000 022 33344.60 313.25 2356.72 28.07 2011-01-22 23:38:05.000 022 33344.58 313.23 2356.86 28.07 2011-01-22 23:38:06.000 022 33344.51 313.23 2356.80 28.07 2011-01-22 23:38:07.000 022 33344.47 313.23 2356.74 28.07 2011-01-22 23:38:08.000 022 33344.47 313.25 2356.76 28.07 2011-01-22 23:38:09.000 022 33344.60 313.24 2356.77 28.07 2011-01-22 23:38:10.000 022 33344.56 313.25 2356.81 28.07 2011-01-22 23:38:11.000 022 33344.56 313.29 2356.91 28.07 2011-01-22 23:38:12.000 022 33344.50 313.28 2356.82 28.07 2011-01-22 23:38:13.000 022 33344.61 313.25 2356.74 28.07 2011-01-22 23:38:14.000 022 33344.53 313.19 2356.74 28.07 2011-01-22 23:38:15.000 022 33344.56 313.24 2356.81 28.07 2011-01-22 23:38:16.000 022 33344.60 313.30 2356.83 28.07 2011-01-22 23:38:17.000 022 33344.55 313.26 2356.74 28.07 2011-01-22 23:38:18.000 022 33344.53 313.24 2356.81 28.07 2011-01-22 23:38:19.000 022 33344.45 313.22 2356.83 28.07 2011-01-22 23:38:20.000 022 33344.51 313.24 2356.76 28.07 2011-01-22 23:38:21.000 022 33344.43 313.25 2356.85 28.07 2011-01-22 23:38:22.000 022 33344.61 313.22 2356.83 28.07 2011-01-22 23:38:23.000 022 33344.55 313.27 2356.81 28.07 2011-01-22 23:38:24.000 022 33344.54 313.28 2356.82 28.07 2011-01-22 23:38:25.000 022 33344.63 313.28 2356.79 28.07 2011-01-22 23:38:26.000 022 33344.57 313.27 2356.84 28.07 2011-01-22 23:38:27.000 022 33344.58 313.24 2356.83 28.07 2011-01-22 23:38:28.000 022 33344.54 313.26 2356.81 28.07 2011-01-22 23:38:29.000 022 33344.56 313.27 2356.80 28.07 2011-01-22 23:38:30.000 022 33344.53 313.30 2356.90 28.07 2011-01-22 23:38:31.000 022 33344.62 313.29 2356.88 28.07 2011-01-22 23:38:32.000 022 33344.63 313.28 2356.87 28.07 2011-01-22 23:38:33.000 022 33344.55 313.25 2356.78 28.07 2011-01-22 23:38:34.000 022 33344.57 313.28 2356.85 28.07 2011-01-22 23:38:35.000 022 33344.55 313.27 2356.83 28.07 2011-01-22 23:38:36.000 022 33344.66 313.32 2356.86 28.07 2011-01-22 23:38:37.000 022 33344.54 313.32 2356.92 28.07 2011-01-22 23:38:38.000 022 33344.50 313.28 2356.91 28.07 2011-01-22 23:38:39.000 022 33344.56 313.27 2356.86 28.07 2011-01-22 23:38:40.000 022 33344.51 313.30 2356.85 28.07 2011-01-22 23:38:41.000 022 33344.56 313.26 2356.80 28.07 2011-01-22 23:38:42.000 022 33344.50 313.30 2356.80 28.07 2011-01-22 23:38:43.000 022 33344.63 313.26 2356.78 28.07 2011-01-22 23:38:44.000 022 33344.49 313.27 2356.79 28.07 2011-01-22 23:38:45.000 022 33344.52 313.29 2356.85 28.07 2011-01-22 23:38:46.000 022 33344.48 313.32 2356.79 28.07 2011-01-22 23:38:47.000 022 33344.51 313.29 2356.85 28.07 2011-01-22 23:38:48.000 022 33344.54 313.28 2356.87 28.07 2011-01-22 23:38:49.000 022 33344.63 313.26 2356.86 28.07 2011-01-22 23:38:50.000 022 33344.60 313.31 2356.83 28.07 2011-01-22 23:38:51.000 022 33344.57 313.30 2356.78 28.07 2011-01-22 23:38:52.000 022 33344.58 313.27 2356.82 28.07 2011-01-22 23:38:53.000 022 33344.70 313.31 2356.76 28.07 2011-01-22 23:38:54.000 022 33344.50 313.25 2356.86 28.07 2011-01-22 23:38:55.000 022 33344.57 313.29 2356.76 28.07 2011-01-22 23:38:56.000 022 33344.56 313.29 2356.86 28.07 2011-01-22 23:38:57.000 022 33344.60 313.29 2356.86 28.07 2011-01-22 23:38:58.000 022 33344.63 313.29 2356.83 28.07 2011-01-22 23:38:59.000 022 33344.54 313.24 2356.75 28.07 2011-01-22 23:39:00.000 022 33344.58 313.27 2356.86 28.07 2011-01-22 23:39:01.000 022 33344.50 313.27 2356.87 28.07 2011-01-22 23:39:02.000 022 33344.55 313.26 2356.87 28.07 2011-01-22 23:39:03.000 022 33344.51 313.32 2356.83 28.07 2011-01-22 23:39:04.000 022 33344.53 313.24 2356.85 28.07 2011-01-22 23:39:05.000 022 33344.54 313.28 2356.84 28.07 2011-01-22 23:39:06.000 022 33344.65 313.31 2356.79 28.07 2011-01-22 23:39:07.000 022 33344.57 313.29 2356.79 28.07 2011-01-22 23:39:08.000 022 33344.51 313.27 2356.79 28.07 2011-01-22 23:39:09.000 022 33344.50 313.31 2356.83 28.07 2011-01-22 23:39:10.000 022 33344.48 313.31 2356.91 28.07 2011-01-22 23:39:11.000 022 33344.44 313.34 2356.83 28.07 2011-01-22 23:39:12.000 022 33344.61 313.35 2356.83 28.07 2011-01-22 23:39:13.000 022 33344.50 313.36 2356.79 28.07 2011-01-22 23:39:14.000 022 33344.51 313.31 2356.85 28.07 2011-01-22 23:39:15.000 022 33344.54 313.32 2356.88 28.07 2011-01-22 23:39:16.000 022 33344.44 313.37 2356.82 28.07 2011-01-22 23:39:17.000 022 33344.50 313.33 2356.86 28.07 2011-01-22 23:39:18.000 022 33344.57 313.33 2356.76 28.07 2011-01-22 23:39:19.000 022 33344.54 313.36 2356.84 28.07 2011-01-22 23:39:20.000 022 33344.50 313.32 2356.83 28.07 2011-01-22 23:39:21.000 022 33344.49 313.34 2356.85 28.07 2011-01-22 23:39:22.000 022 33344.55 313.32 2356.83 28.07 2011-01-22 23:39:23.000 022 33344.60 313.32 2356.85 28.07 2011-01-22 23:39:24.000 022 33344.50 313.35 2356.93 28.07 2011-01-22 23:39:25.000 022 33344.46 313.37 2356.87 28.07 2011-01-22 23:39:26.000 022 33344.54 313.37 2356.86 28.07 2011-01-22 23:39:27.000 022 33344.49 313.35 2356.93 28.07 2011-01-22 23:39:28.000 022 33344.57 313.36 2356.88 28.07 2011-01-22 23:39:29.000 022 33344.57 313.34 2356.82 28.07 2011-01-22 23:39:30.000 022 33344.50 313.35 2356.86 28.07 2011-01-22 23:39:31.000 022 33344.51 313.36 2356.88 28.07 2011-01-22 23:39:32.000 022 33344.46 313.31 2356.94 28.07 2011-01-22 23:39:33.000 022 33344.56 313.35 2356.94 28.07 2011-01-22 23:39:34.000 022 33344.45 313.37 2356.89 28.07 2011-01-22 23:39:35.000 022 33344.57 313.38 2356.83 28.07 2011-01-22 23:39:36.000 022 33344.54 313.40 2356.80 28.07 2011-01-22 23:39:37.000 022 33344.55 313.38 2356.92 28.07 2011-01-22 23:39:38.000 022 33344.54 313.33 2356.86 28.07 2011-01-22 23:39:39.000 022 33344.50 313.36 2356.84 28.07 2011-01-22 23:39:40.000 022 33344.53 313.32 2356.88 28.07 2011-01-22 23:39:41.000 022 33344.54 313.36 2356.84 28.07 2011-01-22 23:39:42.000 022 33344.45 313.38 2356.83 28.07 2011-01-22 23:39:43.000 022 33344.53 313.32 2356.82 28.07 2011-01-22 23:39:44.000 022 33344.36 313.33 2356.84 28.07 2011-01-22 23:39:45.000 022 33344.45 313.37 2356.88 28.07 2011-01-22 23:39:46.000 022 33344.50 313.36 2356.87 28.07 2011-01-22 23:39:47.000 022 33344.53 313.40 2356.86 28.07 2011-01-22 23:39:48.000 022 33344.48 313.39 2356.86 28.07 2011-01-22 23:39:49.000 022 33344.46 313.36 2356.89 28.07 2011-01-22 23:39:50.000 022 33344.47 313.38 2356.82 28.07 2011-01-22 23:39:51.000 022 33344.46 313.37 2356.85 28.07 2011-01-22 23:39:52.000 022 33344.42 313.37 2356.94 28.07 2011-01-22 23:39:53.000 022 33344.56 313.40 2356.86 28.07 2011-01-22 23:39:54.000 022 33344.41 313.42 2356.78 28.07 2011-01-22 23:39:55.000 022 33344.48 313.40 2356.88 28.07 2011-01-22 23:39:56.000 022 33344.47 313.37 2356.86 28.07 2011-01-22 23:39:57.000 022 33344.42 313.41 2356.85 28.07 2011-01-22 23:39:58.000 022 33344.45 313.37 2356.85 28.07 2011-01-22 23:39:59.000 022 33344.37 313.41 2356.86 28.07 2011-01-22 23:40:00.000 022 33344.48 313.39 2356.94 28.07 2011-01-22 23:40:01.000 022 33344.47 313.39 2356.73 28.07 2011-01-22 23:40:02.000 022 33344.41 313.40 2356.67 28.07 2011-01-22 23:40:03.000 022 33344.46 313.39 2356.85 28.07 2011-01-22 23:40:04.000 022 33344.50 313.36 2356.90 28.07 2011-01-22 23:40:05.000 022 33344.46 313.35 2356.79 28.07 2011-01-22 23:40:06.000 022 33344.42 313.41 2356.80 28.07 2011-01-22 23:40:07.000 022 33344.43 313.40 2356.83 28.07 2011-01-22 23:40:08.000 022 33344.42 313.42 2356.88 28.07 2011-01-22 23:40:09.000 022 33344.43 313.42 2356.88 28.07 2011-01-22 23:40:10.000 022 33344.41 313.38 2356.83 28.07 2011-01-22 23:40:11.000 022 33344.48 313.40 2356.88 28.07 2011-01-22 23:40:12.000 022 33344.45 313.40 2356.89 28.07 2011-01-22 23:40:13.000 022 33344.55 313.45 2356.80 28.07 2011-01-22 23:40:14.000 022 33344.28 313.45 2356.78 28.07 2011-01-22 23:40:15.000 022 33344.45 313.40 2356.85 28.07 2011-01-22 23:40:16.000 022 33344.39 313.40 2356.83 28.07 2011-01-22 23:40:17.000 022 33344.39 313.44 2356.88 28.07 2011-01-22 23:40:18.000 022 33344.47 313.39 2356.88 28.07 2011-01-22 23:40:19.000 022 33344.43 313.43 2356.96 28.07 2011-01-22 23:40:20.000 022 33344.47 313.45 2356.91 28.07 2011-01-22 23:40:21.000 022 33344.48 313.45 2356.86 28.07 2011-01-22 23:40:22.000 022 33344.41 313.42 2356.81 28.07 2011-01-22 23:40:23.000 022 33344.48 313.38 2356.85 28.07 2011-01-22 23:40:24.000 022 33344.47 313.40 2356.84 28.07 2011-01-22 23:40:25.000 022 33344.47 313.46 2356.85 28.07 2011-01-22 23:40:26.000 022 33344.41 313.44 2356.85 28.07 2011-01-22 23:40:27.000 022 33344.38 313.47 2356.84 28.07 2011-01-22 23:40:28.000 022 33344.41 313.43 2356.83 28.07 2011-01-22 23:40:29.000 022 33344.44 313.40 2356.89 28.07 2011-01-22 23:40:30.000 022 33344.50 313.43 2356.83 28.07 2011-01-22 23:40:31.000 022 33344.48 313.42 2356.81 28.07 2011-01-22 23:40:32.000 022 33344.47 313.44 2356.83 28.07 2011-01-22 23:40:33.000 022 33344.41 313.43 2356.85 28.07 2011-01-22 23:40:34.000 022 33344.48 313.39 2356.84 28.07 2011-01-22 23:40:35.000 022 33344.37 313.45 2356.85 28.07 2011-01-22 23:40:36.000 022 33344.43 313.45 2356.90 28.07 2011-01-22 23:40:37.000 022 33344.43 313.39 2356.80 28.07 2011-01-22 23:40:38.000 022 33344.38 313.40 2356.82 28.07 2011-01-22 23:40:39.000 022 33344.47 313.40 2356.85 28.07 2011-01-22 23:40:40.000 022 33344.44 313.42 2356.87 28.07 2011-01-22 23:40:41.000 022 33344.43 313.39 2356.85 28.07 2011-01-22 23:40:42.000 022 33344.47 313.39 2356.98 28.07 2011-01-22 23:40:43.000 022 33344.44 313.40 2356.85 28.07 2011-01-22 23:40:44.000 022 33344.38 313.43 2356.86 28.07 2011-01-22 23:40:45.000 022 33344.41 313.41 2356.82 28.07 2011-01-22 23:40:46.000 022 33344.45 313.42 2356.87 28.07 2011-01-22 23:40:47.000 022 33344.42 313.42 2356.88 28.07 2011-01-22 23:40:48.000 022 33344.48 313.42 2356.87 28.07 2011-01-22 23:40:49.000 022 33344.53 313.41 2356.83 28.07 2011-01-22 23:40:50.000 022 33344.42 313.39 2356.83 28.07 2011-01-22 23:40:51.000 022 33344.45 313.45 2356.93 28.07 2011-01-22 23:40:52.000 022 33344.42 313.38 2356.87 28.07 2011-01-22 23:40:53.000 022 33344.47 313.41 2356.84 28.07 2011-01-22 23:40:54.000 022 33344.48 313.42 2356.88 28.07 2011-01-22 23:40:55.000 022 33344.51 313.42 2356.82 28.07 2011-01-22 23:40:56.000 022 33344.44 313.43 2356.84 28.07 2011-01-22 23:40:57.000 022 33344.43 313.41 2356.79 28.07 2011-01-22 23:40:58.000 022 33344.46 313.42 2356.82 28.07 2011-01-22 23:40:59.000 022 33344.38 313.41 2356.77 28.07 2011-01-22 23:41:00.000 022 33344.41 313.39 2356.87 28.07 2011-01-22 23:41:01.000 022 33344.45 313.44 2356.86 28.07 2011-01-22 23:41:02.000 022 33344.44 313.43 2356.81 28.07 2011-01-22 23:41:03.000 022 33344.58 313.38 2356.92 28.07 2011-01-22 23:41:04.000 022 33344.45 313.44 2356.79 28.07 2011-01-22 23:41:05.000 022 33344.38 313.38 2356.81 28.07 2011-01-22 23:41:06.000 022 33344.39 313.44 2356.92 28.07 2011-01-22 23:41:07.000 022 33344.50 313.39 2356.86 28.07 2011-01-22 23:41:08.000 022 33344.44 313.39 2356.88 28.07 2011-01-22 23:41:09.000 022 33344.44 313.39 2356.85 28.07 2011-01-22 23:41:10.000 022 33344.42 313.41 2356.83 28.07 2011-01-22 23:41:11.000 022 33344.35 313.45 2356.86 28.07 2011-01-22 23:41:12.000 022 33344.42 313.38 2356.86 28.07 2011-01-22 23:41:13.000 022 33344.44 313.42 2356.83 28.07 2011-01-22 23:41:14.000 022 33344.47 313.42 2356.77 28.07 2011-01-22 23:41:15.000 022 33344.41 313.44 2356.84 28.07 2011-01-22 23:41:16.000 022 33344.38 313.40 2356.85 28.07 2011-01-22 23:41:17.000 022 33344.32 313.42 2356.82 28.07 2011-01-22 23:41:18.000 022 33344.47 313.42 2356.83 28.07 2011-01-22 23:41:19.000 022 33344.32 313.40 2356.91 28.07 2011-01-22 23:41:20.000 022 33344.30 313.36 2356.78 28.07 2011-01-22 23:41:21.000 022 33344.55 313.39 2356.88 28.07 2011-01-22 23:41:22.000 022 33344.42 313.44 2356.80 28.07 2011-01-22 23:41:23.000 022 33344.33 313.44 2356.75 28.07 2011-01-22 23:41:24.000 022 33344.31 313.39 2356.89 28.07 2011-01-22 23:41:25.000 022 33344.51 313.41 2356.82 28.07 2011-01-22 23:41:26.000 022 33344.48 313.44 2356.78 28.07 2011-01-22 23:41:27.000 022 33344.47 313.42 2356.81 28.07 2011-01-22 23:41:28.000 022 33344.48 313.42 2356.82 28.07 2011-01-22 23:41:29.000 022 33344.40 313.37 2356.78 28.07 2011-01-22 23:41:30.000 022 33344.39 313.43 2356.91 28.07 2011-01-22 23:41:31.000 022 33344.36 313.40 2356.93 28.07 2011-01-22 23:41:32.000 022 33344.24 313.37 2356.90 28.07 2011-01-22 23:41:33.000 022 33344.40 313.39 2356.80 28.07 2011-01-22 23:41:34.000 022 33344.41 313.41 2356.88 28.07 2011-01-22 23:41:35.000 022 33344.38 313.39 2356.88 28.07 2011-01-22 23:41:36.000 022 33344.36 313.40 2356.85 28.07 2011-01-22 23:41:37.000 022 33344.32 313.44 2356.83 28.07 2011-01-22 23:41:38.000 022 33344.39 313.42 2356.82 28.07 2011-01-22 23:41:39.000 022 33344.33 313.44 2356.79 28.07 2011-01-22 23:41:40.000 022 33344.34 313.42 2356.76 28.07 2011-01-22 23:41:41.000 022 33344.32 313.39 2356.77 28.07 2011-01-22 23:41:42.000 022 33344.47 313.40 2356.88 28.07 2011-01-22 23:41:43.000 022 33344.39 313.45 2356.82 28.07 2011-01-22 23:41:44.000 022 33344.37 313.41 2356.87 28.07 2011-01-22 23:41:45.000 022 33344.38 313.40 2356.91 28.07 2011-01-22 23:41:46.000 022 33344.33 313.46 2356.91 28.07 2011-01-22 23:41:47.000 022 33344.33 313.45 2356.83 28.07 2011-01-22 23:41:48.000 022 33344.53 313.47 2356.86 28.07 2011-01-22 23:41:49.000 022 33344.35 313.46 2356.82 28.07 2011-01-22 23:41:50.000 022 33344.35 313.45 2356.79 28.07 2011-01-22 23:41:51.000 022 33344.37 313.41 2356.83 28.07 2011-01-22 23:41:52.000 022 33344.36 313.44 2356.82 28.07 2011-01-22 23:41:53.000 022 33344.31 313.42 2356.81 28.07 2011-01-22 23:41:54.000 022 33344.35 313.42 2356.82 28.07 2011-01-22 23:41:55.000 022 33344.32 313.44 2356.90 28.07 2011-01-22 23:41:56.000 022 33344.35 313.41 2356.82 28.07 2011-01-22 23:41:57.000 022 33344.36 313.44 2356.89 28.07 2011-01-22 23:41:58.000 022 33344.39 313.46 2356.91 28.07 2011-01-22 23:41:59.000 022 33344.36 313.45 2356.86 28.07 2011-01-22 23:42:00.000 022 33344.50 313.48 2356.88 28.07 2011-01-22 23:42:01.000 022 33344.36 313.41 2356.88 28.07 2011-01-22 23:42:02.000 022 33344.36 313.38 2356.89 28.07 2011-01-22 23:42:03.000 022 33344.51 313.43 2356.80 28.07 2011-01-22 23:42:04.000 022 33344.36 313.43 2356.83 28.07 2011-01-22 23:42:05.000 022 33344.33 313.42 2356.86 28.07 2011-01-22 23:42:06.000 022 33344.36 313.42 2356.85 28.07 2011-01-22 23:42:07.000 022 33344.33 313.40 2356.91 28.07 2011-01-22 23:42:08.000 022 33344.39 313.39 2356.91 28.07 2011-01-22 23:42:09.000 022 33344.39 313.41 2356.89 28.07 2011-01-22 23:42:10.000 022 33344.39 313.40 2356.86 28.07 2011-01-22 23:42:11.000 022 33344.35 313.45 2356.86 28.07 2011-01-22 23:42:12.000 022 33344.32 313.41 2356.93 28.07 2011-01-22 23:42:13.000 022 33344.33 313.46 2356.86 28.07 2011-01-22 23:42:14.000 022 33344.31 313.43 2356.80 28.07 2011-01-22 23:42:15.000 022 33344.33 313.42 2356.84 28.07 2011-01-22 23:42:16.000 022 33344.41 313.39 2356.88 28.07 2011-01-22 23:42:17.000 022 33344.31 313.38 2356.87 28.07 2011-01-22 23:42:18.000 022 33344.34 313.44 2356.92 28.07 2011-01-22 23:42:19.000 022 33344.33 313.40 2356.85 28.07 2011-01-22 23:42:20.000 022 33344.37 313.39 2356.83 28.07 2011-01-22 23:42:21.000 022 33344.44 313.42 2356.78 28.07 2011-01-22 23:42:22.000 022 33344.38 313.40 2356.87 28.07 2011-01-22 23:42:23.000 022 33344.28 313.42 2356.88 28.07 2011-01-22 23:42:24.000 022 33344.41 313.39 2356.79 28.07 2011-01-22 23:42:25.000 022 33344.33 313.44 2356.80 28.07 2011-01-22 23:42:26.000 022 33344.31 313.44 2356.78 28.07 2011-01-22 23:42:27.000 022 33344.40 313.40 2356.83 28.07 2011-01-22 23:42:28.000 022 33344.36 313.41 2356.78 28.07 2011-01-22 23:42:29.000 022 33344.28 313.41 2356.85 28.07 2011-01-22 23:42:30.000 022 33344.44 313.40 2356.73 28.07 2011-01-22 23:42:31.000 022 33344.36 313.38 2356.87 28.07 2011-01-22 23:42:32.000 022 33344.39 313.37 2356.85 28.07 2011-01-22 23:42:33.000 022 33344.39 313.41 2356.82 28.07 2011-01-22 23:42:34.000 022 33344.35 313.40 2356.79 28.07 2011-01-22 23:42:35.000 022 33344.35 313.42 2356.84 28.07 2011-01-22 23:42:36.000 022 33344.38 313.40 2356.86 28.07 2011-01-22 23:42:37.000 022 33344.39 313.43 2356.80 28.07 2011-01-22 23:42:38.000 022 33344.38 313.44 2356.79 28.07 2011-01-22 23:42:39.000 022 33344.42 313.39 2356.83 28.07 2011-01-22 23:42:40.000 022 33344.40 313.37 2356.85 28.07 2011-01-22 23:42:41.000 022 33344.28 313.40 2356.88 28.07 2011-01-22 23:42:42.000 022 33344.38 313.39 2356.89 28.07 2011-01-22 23:42:43.000 022 33344.45 313.39 2356.87 28.07 2011-01-22 23:42:44.000 022 33344.43 313.39 2356.79 28.07 2011-01-22 23:42:45.000 022 33344.38 313.47 2356.76 28.07 2011-01-22 23:42:46.000 022 33344.34 313.40 2356.89 28.07 2011-01-22 23:42:47.000 022 33344.39 313.42 2356.84 28.07 2011-01-22 23:42:48.000 022 33344.37 313.40 2356.88 28.07 2011-01-22 23:42:49.000 022 33344.36 313.43 2356.88 28.07 2011-01-22 23:42:50.000 022 33344.38 313.43 2356.89 28.07 2011-01-22 23:42:51.000 022 33344.36 313.41 2356.79 28.07 2011-01-22 23:42:52.000 022 33344.42 313.38 2356.83 28.07 2011-01-22 23:42:53.000 022 33344.49 313.37 2356.90 28.07 2011-01-22 23:42:54.000 022 33344.38 313.37 2356.88 28.07 2011-01-22 23:42:55.000 022 33344.35 313.40 2356.91 28.07 2011-01-22 23:42:56.000 022 33344.33 313.40 2356.86 28.07 2011-01-22 23:42:57.000 022 33344.34 313.41 2356.85 28.07 2011-01-22 23:42:58.000 022 33344.45 313.35 2356.82 28.07 2011-01-22 23:42:59.000 022 33344.39 313.41 2356.81 28.07 2011-01-22 23:43:00.000 022 33344.29 313.39 2356.88 28.07 2011-01-22 23:43:01.000 022 33344.39 313.42 2356.85 28.07 2011-01-22 23:43:02.000 022 33344.42 313.39 2356.85 28.07 2011-01-22 23:43:03.000 022 33344.41 313.39 2356.82 28.07 2011-01-22 23:43:04.000 022 33344.32 313.38 2356.88 28.07 2011-01-22 23:43:05.000 022 33344.42 313.41 2356.85 28.07 2011-01-22 23:43:06.000 022 33344.33 313.40 2356.83 28.07 2011-01-22 23:43:07.000 022 33344.38 313.43 2356.81 28.07 2011-01-22 23:43:08.000 022 33344.32 313.39 2356.76 28.07 2011-01-22 23:43:09.000 022 33344.36 313.43 2356.79 28.07 2011-01-22 23:43:10.000 022 33344.35 313.37 2356.85 28.07 2011-01-22 23:43:11.000 022 33344.32 313.42 2356.91 28.07 2011-01-22 23:43:12.000 022 33344.39 313.35 2356.79 28.07 2011-01-22 23:43:13.000 022 33344.33 313.40 2356.89 28.07 2011-01-22 23:43:14.000 022 33344.28 313.39 2356.86 28.07 2011-01-22 23:43:15.000 022 33344.45 313.37 2356.86 28.07 2011-01-22 23:43:16.000 022 33344.38 313.37 2356.88 28.07 2011-01-22 23:43:17.000 022 33344.32 313.37 2356.84 28.07 2011-01-22 23:43:18.000 022 33344.38 313.36 2356.79 28.07 2011-01-22 23:43:19.000 022 33344.26 313.35 2356.82 28.07 2011-01-22 23:43:20.000 022 33344.36 313.31 2356.84 28.07 2011-01-22 23:43:21.000 022 33344.36 313.36 2356.82 28.07 2011-01-22 23:43:22.000 022 33344.39 313.37 2356.83 28.07 2011-01-22 23:43:23.000 022 33344.38 313.33 2356.81 28.07 2011-01-22 23:43:24.000 022 33344.48 313.37 2356.76 28.07 2011-01-22 23:43:25.000 022 33344.36 313.34 2356.80 28.07 2011-01-22 23:43:26.000 022 33344.40 313.34 2356.76 28.07 2011-01-22 23:43:27.000 022 33344.43 313.33 2356.75 28.07 2011-01-22 23:43:28.000 022 33344.41 313.34 2356.82 28.07 2011-01-22 23:43:29.000 022 33344.42 313.32 2356.79 28.07 2011-01-22 23:43:30.000 022 33344.43 313.36 2356.86 28.07 2011-01-22 23:43:31.000 022 33344.40 313.39 2356.75 28.07 2011-01-22 23:43:32.000 022 33344.36 313.34 2356.80 28.07 2011-01-22 23:43:33.000 022 33344.32 313.34 2356.83 28.07 2011-01-22 23:43:34.000 022 33344.32 313.34 2356.85 28.07 2011-01-22 23:43:35.000 022 33344.37 313.33 2356.86 28.07 2011-01-22 23:43:36.000 022 33344.32 313.38 2356.85 28.07 2011-01-22 23:43:37.000 022 33344.36 313.38 2356.76 28.07 2011-01-22 23:43:38.000 022 33344.29 313.33 2356.81 28.07 2011-01-22 23:43:39.000 022 33344.37 313.33 2356.88 28.07 2011-01-22 23:43:40.000 022 33344.43 313.31 2356.85 28.07 2011-01-22 23:43:41.000 022 33344.36 313.32 2356.79 28.07 2011-01-22 23:43:42.000 022 33344.35 313.36 2356.76 28.07 2011-01-22 23:43:43.000 022 33344.36 313.33 2356.79 28.07 2011-01-22 23:43:44.000 022 33344.31 313.33 2356.80 28.07 2011-01-22 23:43:45.000 022 33344.34 313.32 2356.80 28.07 2011-01-22 23:43:46.000 022 33344.38 313.32 2356.79 28.07 2011-01-22 23:43:47.000 022 33344.32 313.34 2356.71 28.07 2011-01-22 23:43:48.000 022 33344.39 313.36 2356.79 28.07 2011-01-22 23:43:49.000 022 33344.31 313.33 2356.72 28.07 2011-01-22 23:43:50.000 022 33344.39 313.31 2356.78 28.07 2011-01-22 23:43:51.000 022 33344.41 313.35 2356.84 28.07 2011-01-22 23:43:52.000 022 33344.39 313.31 2356.72 28.07 2011-01-22 23:43:53.000 022 33344.45 313.34 2356.79 28.07 2011-01-22 23:43:54.000 022 33344.48 313.36 2356.82 28.07 2011-01-22 23:43:55.000 022 33344.35 313.30 2356.76 28.07 2011-01-22 23:43:56.000 022 33344.35 313.29 2356.74 28.07 2011-01-22 23:43:57.000 022 33344.43 313.29 2356.74 28.07 2011-01-22 23:43:58.000 022 33344.34 313.35 2356.78 28.07 2011-01-22 23:43:59.000 022 33344.41 313.33 2356.79 28.07 2011-01-22 23:44:00.000 022 33344.29 313.31 2356.85 28.07 2011-01-22 23:44:01.000 022 33344.41 313.28 2356.88 28.07 2011-01-22 23:44:02.000 022 33344.32 313.32 2356.84 28.07 2011-01-22 23:44:03.000 022 33344.43 313.30 2356.79 28.07 2011-01-22 23:44:04.000 022 33344.34 313.31 2356.76 28.07 2011-01-22 23:44:05.000 022 33344.33 313.34 2356.76 28.07 2011-01-22 23:44:06.000 022 33344.45 313.30 2356.85 28.07 2011-01-22 23:44:07.000 022 33344.34 313.31 2356.73 28.07 2011-01-22 23:44:08.000 022 33344.32 313.32 2356.72 28.07 2011-01-22 23:44:09.000 022 33344.32 313.32 2356.78 28.07 2011-01-22 23:44:10.000 022 33344.43 313.31 2356.82 28.07 2011-01-22 23:44:11.000 022 33344.25 313.34 2356.85 28.07 2011-01-22 23:44:12.000 022 33344.35 313.30 2356.82 28.07 2011-01-22 23:44:13.000 022 33344.36 313.34 2356.78 28.07 2011-01-22 23:44:14.000 022 33344.28 313.31 2356.84 28.07 2011-01-22 23:44:15.000 022 33344.37 313.33 2356.74 28.07 2011-01-22 23:44:16.000 022 33344.38 313.30 2356.83 28.07 2011-01-22 23:44:17.000 022 33344.44 313.30 2356.84 28.07 2011-01-22 23:44:18.000 022 33344.35 313.29 2356.90 28.07 2011-01-22 23:44:19.000 022 33344.36 313.29 2356.78 28.07 2011-01-22 23:44:20.000 022 33344.26 313.31 2356.84 28.07 2011-01-22 23:44:21.000 022 33344.34 313.29 2356.86 28.07 2011-01-22 23:44:22.000 022 33344.39 313.31 2356.80 28.07 2011-01-22 23:44:23.000 022 33344.35 313.25 2356.82 28.07 2011-01-22 23:44:24.000 022 33344.33 313.28 2356.80 28.07 2011-01-22 23:44:25.000 022 33344.33 313.27 2356.79 28.07 2011-01-22 23:44:26.000 022 33344.36 313.28 2356.77 28.07 2011-01-22 23:44:27.000 022 33344.36 313.28 2356.80 28.07 2011-01-22 23:44:28.000 022 33344.34 313.28 2356.76 28.07 2011-01-22 23:44:29.000 022 33344.41 313.28 2356.76 28.07 2011-01-22 23:44:30.000 022 33344.34 313.28 2356.80 28.07 2011-01-22 23:44:31.000 022 33344.37 313.30 2356.80 28.07 2011-01-22 23:44:32.000 022 33344.36 313.31 2356.82 28.07 2011-01-22 23:44:33.000 022 33344.41 313.27 2356.77 28.07 2011-01-22 23:44:34.000 022 33344.41 313.26 2356.78 28.07 2011-01-22 23:44:35.000 022 33344.34 313.29 2356.67 28.07 2011-01-22 23:44:36.000 022 33344.34 313.31 2356.72 28.07 2011-01-22 23:44:37.000 022 33344.32 313.31 2356.82 28.07 2011-01-22 23:44:38.000 022 33344.32 313.29 2356.73 28.07 2011-01-22 23:44:39.000 022 33344.41 313.29 2356.72 28.07 2011-01-22 23:44:40.000 022 33344.47 313.31 2356.73 28.07 2011-01-22 23:44:41.000 022 33344.35 313.30 2356.75 28.07 2011-01-22 23:44:42.000 022 33344.38 313.27 2356.72 28.07 2011-01-22 23:44:43.000 022 33344.45 313.24 2356.71 28.07 2011-01-22 23:44:44.000 022 33344.36 313.19 2356.76 28.07 2011-01-22 23:44:45.000 022 33344.36 313.25 2356.80 28.07 2011-01-22 23:44:46.000 022 33344.38 313.27 2356.80 28.07 2011-01-22 23:44:47.000 022 33344.41 313.30 2356.84 28.07 2011-01-22 23:44:48.000 022 33344.39 313.24 2356.72 28.07 2011-01-22 23:44:49.000 022 33344.39 313.27 2356.87 28.07 2011-01-22 23:44:50.000 022 33344.33 313.21 2356.74 28.07 2011-01-22 23:44:51.000 022 33344.37 313.25 2356.77 28.07 2011-01-22 23:44:52.000 022 33344.41 313.23 2356.67 28.07 2011-01-22 23:44:53.000 022 33344.38 313.28 2356.78 28.07 2011-01-22 23:44:54.000 022 33344.33 313.26 2356.74 28.07 2011-01-22 23:44:55.000 022 33344.41 313.29 2356.77 28.07 2011-01-22 23:44:56.000 022 33344.43 313.26 2356.74 28.07 2011-01-22 23:44:57.000 022 33344.37 313.27 2356.78 28.07 2011-01-22 23:44:58.000 022 33344.36 313.23 2356.72 28.07 2011-01-22 23:44:59.000 022 33344.42 313.24 2356.80 28.07 2011-01-22 23:45:00.000 022 33344.36 313.33 2356.74 28.07 2011-01-22 23:45:01.000 022 33344.32 313.23 2356.73 28.07 2011-01-22 23:45:02.000 022 33344.38 313.23 2356.72 28.07 2011-01-22 23:45:03.000 022 33344.35 313.25 2356.77 28.07 2011-01-22 23:45:04.000 022 33344.33 313.29 2356.83 28.07 2011-01-22 23:45:05.000 022 33344.26 313.20 2356.74 28.07 2011-01-22 23:45:06.000 022 33344.35 313.24 2356.72 28.07 2011-01-22 23:45:07.000 022 33344.28 313.24 2356.74 28.07 2011-01-22 23:45:08.000 022 33344.34 313.24 2356.79 28.07 2011-01-22 23:45:09.000 022 33344.37 313.22 2356.74 28.07 2011-01-22 23:45:10.000 022 33344.32 313.30 2356.75 28.07 2011-01-22 23:45:11.000 022 33344.34 313.27 2356.80 28.07 2011-01-22 23:45:12.000 022 33344.23 313.23 2356.74 28.07 2011-01-22 23:45:13.000 022 33344.35 313.22 2356.72 28.07 2011-01-22 23:45:14.000 022 33344.28 313.26 2356.76 28.07 2011-01-22 23:45:15.000 022 33344.29 313.25 2356.82 28.07 2011-01-22 23:45:16.000 022 33344.27 313.24 2356.80 28.07 2011-01-22 23:45:17.000 022 33344.33 313.28 2356.80 28.07 2011-01-22 23:45:18.000 022 33344.19 313.23 2356.72 28.07 2011-01-22 23:45:19.000 022 33344.24 313.23 2356.84 28.07 2011-01-22 23:45:20.000 022 33344.28 313.21 2356.83 28.07 2011-01-22 23:45:21.000 022 33344.33 313.26 2356.78 28.07 2011-01-22 23:45:22.000 022 33344.25 313.26 2356.84 28.07 2011-01-22 23:45:23.000 022 33344.19 313.26 2356.83 28.07 2011-01-22 23:45:24.000 022 33344.27 313.26 2356.85 28.07 2011-01-22 23:45:25.000 022 33344.33 313.21 2356.80 28.07 2011-01-22 23:45:26.000 022 33344.35 313.21 2356.88 28.07 2011-01-22 23:45:27.000 022 33344.31 313.24 2356.78 28.07 2011-01-22 23:45:28.000 022 33344.33 313.22 2356.86 28.07 2011-01-22 23:45:29.000 022 33344.40 313.21 2356.77 28.07 2011-01-22 23:45:30.000 022 33344.31 313.23 2356.82 28.07 2011-01-22 23:45:31.000 022 33344.29 313.24 2356.80 28.07 2011-01-22 23:45:32.000 022 33344.26 313.21 2356.76 28.07 2011-01-22 23:45:33.000 022 33344.34 313.23 2356.80 28.07 2011-01-22 23:45:34.000 022 33344.38 313.22 2356.76 28.07 2011-01-22 23:45:35.000 022 33344.28 313.21 2356.75 28.07 2011-01-22 23:45:36.000 022 33344.26 313.24 2356.78 28.07 2011-01-22 23:45:37.000 022 33344.38 313.21 2356.70 28.07 2011-01-22 23:45:38.000 022 33344.34 313.20 2356.76 28.07 2011-01-22 23:45:39.000 022 33344.26 313.23 2356.70 28.07 2011-01-22 23:45:40.000 022 33344.30 313.21 2356.72 28.07 2011-01-22 23:45:41.000 022 33344.34 313.19 2356.74 28.07 2011-01-22 23:45:42.000 022 33344.34 313.21 2356.72 28.07 2011-01-22 23:45:43.000 022 33344.29 313.20 2356.79 28.07 2011-01-22 23:45:44.000 022 33344.32 313.20 2356.76 28.07 2011-01-22 23:45:45.000 022 33344.28 313.19 2356.66 28.07 2011-01-22 23:45:46.000 022 33344.35 313.22 2356.75 28.07 2011-01-22 23:45:47.000 022 33344.24 313.15 2356.63 28.07 2011-01-22 23:45:48.000 022 33344.27 313.23 2356.73 28.07 2011-01-22 23:45:49.000 022 33344.28 313.23 2356.83 28.07 2011-01-22 23:45:50.000 022 33344.26 313.21 2356.85 28.07 2011-01-22 23:45:51.000 022 33344.28 313.22 2356.69 28.07 2011-01-22 23:45:52.000 022 33344.25 313.21 2356.78 28.07 2011-01-22 23:45:53.000 022 33344.28 313.19 2356.70 28.07 2011-01-22 23:45:54.000 022 33344.31 313.23 2356.79 28.07 2011-01-22 23:45:55.000 022 33344.21 313.17 2356.73 28.07 2011-01-22 23:45:56.000 022 33344.20 313.15 2356.78 28.07 2011-01-22 23:45:57.000 022 33344.32 313.18 2356.73 28.07 2011-01-22 23:45:58.000 022 33344.31 313.20 2356.80 28.07 2011-01-22 23:45:59.000 022 33344.31 313.19 2356.80 28.07 2011-01-22 23:46:00.000 022 33344.18 313.22 2356.74 28.07 2011-01-22 23:46:01.000 022 33344.26 313.15 2356.76 28.07 2011-01-22 23:46:02.000 022 33344.19 313.14 2356.72 28.07 2011-01-22 23:46:03.000 022 33344.23 313.20 2356.68 28.07 2011-01-22 23:46:04.000 022 33344.25 313.20 2356.76 28.07 2011-01-22 23:46:05.000 022 33344.33 313.18 2356.78 28.07 2011-01-22 23:46:06.000 022 33344.31 313.16 2356.72 28.07 2011-01-22 23:46:07.000 022 33344.25 313.19 2356.67 28.07 2011-01-22 23:46:08.000 022 33344.14 313.14 2356.74 28.07 2011-01-22 23:46:09.000 022 33344.28 313.13 2356.76 28.07 2011-01-22 23:46:10.000 022 33344.28 313.16 2356.88 28.07 2011-01-22 23:46:11.000 022 33344.33 313.17 2356.74 28.07 2011-01-22 23:46:12.000 022 33344.35 313.23 2356.82 28.07 2011-01-22 23:46:13.000 022 33344.23 313.21 2356.70 28.07 2011-01-22 23:46:14.000 022 33344.29 313.23 2356.78 28.07 2011-01-22 23:46:15.000 022 33344.25 313.22 2356.78 28.07 2011-01-22 23:46:16.000 022 33344.36 313.23 2356.84 28.07 2011-01-22 23:46:17.000 022 33344.29 313.20 2356.76 28.07 2011-01-22 23:46:18.000 022 33344.35 313.19 2356.70 28.07 2011-01-22 23:46:19.000 022 33344.16 313.17 2356.67 28.07 2011-01-22 23:46:20.000 022 33344.32 313.16 2356.80 28.07 2011-01-22 23:46:21.000 022 33344.26 313.16 2356.81 28.07 2011-01-22 23:46:22.000 022 33344.26 313.19 2356.66 28.07 2011-01-22 23:46:23.000 022 33344.21 313.16 2356.77 28.07 2011-01-22 23:46:24.000 022 33344.26 313.18 2356.73 28.07 2011-01-22 23:46:25.000 022 33344.25 313.18 2356.75 28.07 2011-01-22 23:46:26.000 022 33344.23 313.17 2356.79 28.07 2011-01-22 23:46:27.000 022 33344.13 313.19 2356.74 28.07 2011-01-22 23:46:28.000 022 33344.22 313.22 2356.68 28.07 2011-01-22 23:46:29.000 022 33344.17 313.17 2356.65 28.07 2011-01-22 23:46:30.000 022 33344.18 313.16 2356.80 28.07 2011-01-22 23:46:31.000 022 33344.24 313.14 2356.77 28.07 2011-01-22 23:46:32.000 022 33344.25 313.11 2356.74 28.07 2011-01-22 23:46:33.000 022 33344.22 313.17 2356.69 28.07 2011-01-22 23:46:34.000 022 33344.23 313.18 2356.73 28.07 2011-01-22 23:46:35.000 022 33344.25 313.18 2356.72 28.07 2011-01-22 23:46:36.000 022 33344.23 313.17 2356.78 28.07 2011-01-22 23:46:37.000 022 33344.26 313.14 2356.66 28.07 2011-01-22 23:46:38.000 022 33344.33 313.17 2356.73 28.07 2011-01-22 23:46:39.000 022 33344.21 313.17 2356.75 28.07 2011-01-22 23:46:40.000 022 33344.26 313.17 2356.83 28.07 2011-01-22 23:46:41.000 022 33344.29 313.15 2356.83 28.07 2011-01-22 23:46:42.000 022 33344.31 313.13 2356.80 28.07 2011-01-22 23:46:43.000 022 33344.31 313.19 2356.77 28.07 2011-01-22 23:46:44.000 022 33344.32 313.13 2356.80 28.07 2011-01-22 23:46:45.000 022 33344.21 313.13 2356.76 28.07 2011-01-22 23:46:46.000 022 33344.27 313.13 2356.72 28.07 2011-01-22 23:46:47.000 022 33344.17 313.17 2356.78 28.07 2011-01-22 23:46:48.000 022 33344.14 313.18 2356.86 28.07 2011-01-22 23:46:49.000 022 33344.11 313.17 2356.71 28.07 2011-01-22 23:46:50.000 022 33344.28 313.13 2356.78 28.07 2011-01-22 23:46:51.000 022 33344.24 313.10 2356.76 28.07 2011-01-22 23:46:52.000 022 33344.10 313.19 2356.76 28.07 2011-01-22 23:46:53.000 022 33344.28 313.14 2356.82 28.07 2011-01-22 23:46:54.000 022 33344.17 313.13 2356.76 28.07 2011-01-22 23:46:55.000 022 33344.23 313.17 2356.76 28.07 2011-01-22 23:46:56.000 022 33344.28 313.15 2356.75 28.07 2011-01-22 23:46:57.000 022 33344.21 313.15 2356.78 28.07 2011-01-22 23:46:58.000 022 33344.26 313.13 2356.78 28.07 2011-01-22 23:46:59.000 022 33344.26 313.17 2356.78 28.07 2011-01-22 23:47:00.000 022 33344.22 313.15 2356.76 28.07 2011-01-22 23:47:01.000 022 33344.24 313.14 2356.73 28.07 2011-01-22 23:47:02.000 022 33344.21 313.15 2356.77 28.07 2011-01-22 23:47:03.000 022 33344.21 313.17 2356.76 28.07 2011-01-22 23:47:04.000 022 33344.19 313.18 2356.72 28.07 2011-01-22 23:47:05.000 022 33344.27 313.11 2356.70 28.07 2011-01-22 23:47:06.000 022 33344.21 313.15 2356.75 28.07 2011-01-22 23:47:07.000 022 33344.13 313.15 2356.80 28.07 2011-01-22 23:47:08.000 022 33344.14 313.14 2356.79 28.07 2011-01-22 23:47:09.000 022 33344.21 313.12 2356.77 28.07 2011-01-22 23:47:10.000 022 33344.16 313.11 2356.76 28.07 2011-01-22 23:47:11.000 022 33344.18 313.16 2356.68 28.07 2011-01-22 23:47:12.000 022 33344.17 313.20 2356.72 28.07 2011-01-22 23:47:13.000 022 33344.23 313.13 2356.67 28.07 2011-01-22 23:47:14.000 022 33344.28 313.13 2356.72 28.07 2011-01-22 23:47:15.000 022 33344.27 313.13 2356.72 28.07 2011-01-22 23:47:16.000 022 33344.30 313.09 2356.82 28.07 2011-01-22 23:47:17.000 022 33344.28 313.12 2356.80 28.07 2011-01-22 23:47:18.000 022 33344.20 313.13 2356.72 28.07 2011-01-22 23:47:19.000 022 33344.19 313.12 2356.71 28.07 2011-01-22 23:47:20.000 022 33344.19 313.11 2356.73 28.07 2011-01-22 23:47:21.000 022 33344.17 313.09 2356.76 28.07 2011-01-22 23:47:22.000 022 33344.31 313.10 2356.76 28.07 2011-01-22 23:47:23.000 022 33344.21 313.13 2356.74 28.07 2011-01-22 23:47:24.000 022 33344.18 313.13 2356.74 28.07 2011-01-22 23:47:25.000 022 33344.23 313.10 2356.80 28.07 2011-01-22 23:47:26.000 022 33344.12 313.06 2356.77 28.07 2011-01-22 23:47:27.000 022 33344.19 313.08 2356.68 28.07 2011-01-22 23:47:28.000 022 33344.08 313.04 2356.73 28.07 2011-01-22 23:47:29.000 022 33344.15 313.10 2356.75 28.07 2011-01-22 23:47:30.000 022 33344.13 313.08 2356.73 28.07 2011-01-22 23:47:31.000 022 33344.20 313.08 2356.78 28.07 2011-01-22 23:47:32.000 022 33344.17 313.09 2356.81 28.07 2011-01-22 23:47:33.000 022 33344.16 313.10 2356.79 28.07 2011-01-22 23:47:34.000 022 33344.11 313.13 2356.80 28.07 2011-01-22 23:47:35.000 022 33344.17 313.06 2356.79 28.07 2011-01-22 23:47:36.000 022 33344.22 313.06 2356.79 28.07 2011-01-22 23:47:37.000 022 33344.17 313.12 2356.74 28.07 2011-01-22 23:47:38.000 022 33344.13 313.06 2356.74 28.07 2011-01-22 23:47:39.000 022 33344.17 313.07 2356.74 28.07 2011-01-22 23:47:40.000 022 33344.20 313.10 2356.73 28.07 2011-01-22 23:47:41.000 022 33344.21 313.08 2356.77 28.07 2011-01-22 23:47:42.000 022 33344.10 313.11 2356.74 28.07 2011-01-22 23:47:43.000 022 33344.14 313.07 2356.74 28.07 2011-01-22 23:47:44.000 022 33344.18 313.05 2356.80 28.07 2011-01-22 23:47:45.000 022 33344.08 313.06 2356.75 28.07 2011-01-22 23:47:46.000 022 33344.23 313.07 2356.81 28.07 2011-01-22 23:47:47.000 022 33344.16 313.07 2356.82 28.07 2011-01-22 23:47:48.000 022 33344.13 313.06 2356.79 28.07 2011-01-22 23:47:49.000 022 33344.16 313.08 2356.80 28.07 2011-01-22 23:47:50.000 022 33344.21 313.10 2356.80 28.07 2011-01-22 23:47:51.000 022 33344.20 313.07 2356.84 28.07 2011-01-22 23:47:52.000 022 33344.14 313.06 2356.78 28.07 2011-01-22 23:47:53.000 022 33344.20 313.04 2356.73 28.07 2011-01-22 23:47:54.000 022 33344.11 313.03 2356.70 28.07 2011-01-22 23:47:55.000 022 33344.21 313.08 2356.80 28.07 2011-01-22 23:47:56.000 022 33344.10 313.08 2356.77 28.07 2011-01-22 23:47:57.000 022 33344.10 313.06 2356.80 28.07 2011-01-22 23:47:58.000 022 33344.20 313.06 2356.70 28.07 2011-01-22 23:47:59.000 022 33344.26 313.04 2356.86 28.07 2011-01-22 23:48:00.000 022 33344.12 313.04 2356.88 28.07 2011-01-22 23:48:01.000 022 33344.22 313.07 2356.71 28.07 2011-01-22 23:48:02.000 022 33344.20 313.03 2356.72 28.07 2011-01-22 23:48:03.000 022 33344.16 313.02 2356.68 28.07 2011-01-22 23:48:04.000 022 33344.10 313.09 2356.77 28.07 2011-01-22 23:48:05.000 022 33344.15 313.03 2356.75 28.07 2011-01-22 23:48:06.000 022 33344.17 312.99 2356.76 28.07 2011-01-22 23:48:07.000 022 33344.21 313.05 2356.85 28.07 2011-01-22 23:48:08.000 022 33344.14 313.06 2356.70 28.07 2011-01-22 23:48:09.000 022 33344.04 313.06 2356.82 28.07 2011-01-22 23:48:10.000 022 33344.18 313.06 2356.68 28.07 2011-01-22 23:48:11.000 022 33344.14 313.06 2356.82 28.07 2011-01-22 23:48:12.000 022 33344.13 313.05 2356.71 28.07 2011-01-22 23:48:13.000 022 33344.08 313.08 2356.79 28.07 2011-01-22 23:48:14.000 022 33344.14 313.06 2356.79 28.07 2011-01-22 23:48:15.000 022 33344.08 313.08 2356.80 28.07 2011-01-22 23:48:16.000 022 33344.23 313.02 2356.80 28.07 2011-01-22 23:48:17.000 022 33344.19 313.00 2356.79 28.07 2011-01-22 23:48:18.000 022 33344.04 313.04 2356.77 28.07 2011-01-22 23:48:19.000 022 33344.22 313.07 2356.72 28.07 2011-01-22 23:48:20.000 022 33344.22 313.08 2356.76 28.07 2011-01-22 23:48:21.000 022 33344.14 313.07 2356.73 28.07 2011-01-22 23:48:22.000 022 33344.20 313.04 2356.74 28.07 2011-01-22 23:48:23.000 022 33344.33 313.06 2356.82 28.07 2011-01-22 23:48:24.000 022 33344.23 313.02 2356.76 28.07 2011-01-22 23:48:25.000 022 33344.10 313.06 2356.82 28.07 2011-01-22 23:48:26.000 022 33344.22 313.07 2356.73 28.07 2011-01-22 23:48:27.000 022 33344.13 313.06 2356.75 28.07 2011-01-22 23:48:28.000 022 33344.08 313.06 2356.82 28.07 2011-01-22 23:48:29.000 022 33344.22 313.02 2356.72 28.07 2011-01-22 23:48:30.000 022 33344.14 313.08 2356.76 28.07 2011-01-22 23:48:31.000 022 33344.22 313.03 2356.80 28.07 2011-01-22 23:48:32.000 022 33344.20 313.05 2356.79 28.07 2011-01-22 23:48:33.000 022 33344.20 313.04 2356.73 28.07 2011-01-22 23:48:34.000 022 33344.26 313.06 2356.78 28.07 2011-01-22 23:48:35.000 022 33344.13 313.07 2356.81 28.07 2011-01-22 23:48:36.000 022 33344.17 313.04 2356.81 28.07 2011-01-22 23:48:37.000 022 33344.22 313.04 2356.76 28.07 2011-01-22 23:48:38.000 022 33344.15 313.03 2356.73 28.07 2011-01-22 23:48:39.000 022 33344.19 313.04 2356.70 28.07 2011-01-22 23:48:40.000 022 33344.21 313.03 2356.72 28.07 2011-01-22 23:48:41.000 022 33344.16 313.04 2356.71 28.07 2011-01-22 23:48:42.000 022 33344.10 313.07 2356.80 28.07 2011-01-22 23:48:43.000 022 33344.16 313.05 2356.72 28.07 2011-01-22 23:48:44.000 022 33344.23 313.04 2356.76 28.07 2011-01-22 23:48:45.000 022 33344.17 313.02 2356.77 28.07 2011-01-22 23:48:46.000 022 33344.19 313.06 2356.77 28.07 2011-01-22 23:48:47.000 022 33344.12 313.03 2356.66 28.07 2011-01-22 23:48:48.000 022 33344.16 313.01 2356.77 28.07 2011-01-22 23:48:49.000 022 33344.05 313.05 2356.79 28.07 2011-01-22 23:48:50.000 022 33344.18 313.02 2356.71 28.07 2011-01-22 23:48:51.000 022 33344.16 312.99 2356.73 28.07 2011-01-22 23:48:52.000 022 33344.15 313.00 2356.78 28.07 2011-01-22 23:48:53.000 022 33344.09 312.98 2356.71 28.07 2011-01-22 23:48:54.000 022 33344.07 313.06 2356.81 28.07 2011-01-22 23:48:55.000 022 33344.12 313.00 2356.79 28.07 2011-01-22 23:48:56.000 022 33344.18 313.05 2356.73 28.07 2011-01-22 23:48:57.000 022 33344.12 313.04 2356.76 28.07 2011-01-22 23:48:58.000 022 33344.14 313.00 2356.80 28.07 2011-01-22 23:48:59.000 022 33344.10 313.02 2356.76 28.07 2011-01-22 23:49:00.000 022 33344.10 313.04 2356.77 28.07 2011-01-22 23:49:01.000 022 33344.12 312.99 2356.74 28.07 2011-01-22 23:49:02.000 022 33344.01 313.00 2356.72 28.07 2011-01-22 23:49:03.000 022 33344.05 313.02 2356.71 28.07 2011-01-22 23:49:04.000 022 33344.07 312.99 2356.79 28.07 2011-01-22 23:49:05.000 022 33344.08 313.01 2356.78 28.07 2011-01-22 23:49:06.000 022 33344.18 313.02 2356.86 28.07 2011-01-22 23:49:07.000 022 33344.17 312.98 2356.79 28.07 2011-01-22 23:49:08.000 022 33344.14 312.98 2356.76 28.07 2011-01-22 23:49:09.000 022 33344.02 313.04 2356.74 28.07 2011-01-22 23:49:10.000 022 33344.12 312.96 2356.77 28.07 2011-01-22 23:49:11.000 022 33344.16 312.99 2356.76 28.07 2011-01-22 23:49:12.000 022 33344.04 313.03 2356.83 28.07 2011-01-22 23:49:13.000 022 33344.11 313.04 2356.75 28.07 2011-01-22 23:49:14.000 022 33344.17 313.00 2356.77 28.07 2011-01-22 23:49:15.000 022 33344.10 312.97 2356.79 28.07 2011-01-22 23:49:16.000 022 33344.17 312.99 2356.78 28.07 2011-01-22 23:49:17.000 022 33344.15 312.98 2356.80 28.07 2011-01-22 23:49:18.000 022 33344.19 312.96 2356.78 28.07 2011-01-22 23:49:19.000 022 33344.17 313.00 2356.74 28.07 2011-01-22 23:49:20.000 022 33344.17 312.98 2356.73 28.07 2011-01-22 23:49:21.000 022 33344.11 313.00 2356.73 28.07 2011-01-22 23:49:22.000 022 33344.13 312.96 2356.76 28.07 2011-01-22 23:49:23.000 022 33344.12 313.00 2356.86 28.07 2011-01-22 23:49:24.000 022 33344.15 312.96 2356.77 28.07 2011-01-22 23:49:25.000 022 33344.02 312.97 2356.80 28.07 2011-01-22 23:49:26.000 022 33344.05 313.00 2356.78 28.07 2011-01-22 23:49:27.000 022 33344.08 313.01 2356.82 28.07 2011-01-22 23:49:28.000 022 33344.18 312.97 2356.73 28.07 2011-01-22 23:49:29.000 022 33344.04 312.98 2356.79 28.07 2011-01-22 23:49:30.000 022 33344.08 312.97 2356.78 28.07 2011-01-22 23:49:31.000 022 33344.09 312.98 2356.73 28.07 2011-01-22 23:49:32.000 022 33344.17 312.98 2356.78 28.07 2011-01-22 23:49:33.000 022 33344.13 312.99 2356.81 28.07 2011-01-22 23:49:34.000 022 33344.04 312.98 2356.77 28.07 2011-01-22 23:49:35.000 022 33344.05 312.95 2356.83 28.07 2011-01-22 23:49:36.000 022 33344.13 312.97 2356.76 28.07 2011-01-22 23:49:37.000 022 33344.11 312.97 2356.79 28.07 2011-01-22 23:49:38.000 022 33344.10 312.99 2356.82 28.07 2011-01-22 23:49:39.000 022 33344.02 313.01 2356.83 28.07 2011-01-22 23:49:40.000 022 33344.10 312.98 2356.77 28.07 2011-01-22 23:49:41.000 022 33344.12 312.98 2356.69 28.07 2011-01-22 23:49:42.000 022 33344.01 312.99 2356.74 28.07 2011-01-22 23:49:43.000 022 33344.05 312.98 2356.74 28.07 2011-01-22 23:49:44.000 022 33344.16 312.93 2356.83 28.07 2011-01-22 23:49:45.000 022 33344.08 312.94 2356.85 28.07 2011-01-22 23:49:46.000 022 33344.13 312.98 2356.71 28.07 2011-01-22 23:49:47.000 022 33344.04 312.98 2356.75 28.07 2011-01-22 23:49:48.000 022 33343.90 312.95 2356.77 28.07 2011-01-22 23:49:49.000 022 33344.16 312.91 2356.82 28.07 2011-01-22 23:49:50.000 022 33344.07 312.93 2356.75 28.07 2011-01-22 23:49:51.000 022 33344.11 312.94 2356.72 28.07 2011-01-22 23:49:52.000 022 33344.05 312.97 2356.75 28.07 2011-01-22 23:49:53.000 022 33344.15 312.93 2356.74 28.07 2011-01-22 23:49:54.000 022 33344.08 312.94 2356.79 28.07 2011-01-22 23:49:55.000 022 33344.08 312.99 2356.70 28.07 2011-01-22 23:49:56.000 022 33344.15 313.00 2356.82 28.08 2011-01-22 23:49:57.000 022 33344.09 312.98 2356.78 28.07 2011-01-22 23:49:58.000 022 33344.08 312.94 2356.73 28.08 2011-01-22 23:49:59.000 022 33344.06 312.96 2356.80 28.08 2011-01-22 23:50:00.000 022 33344.14 312.97 2356.78 28.07 2011-01-22 23:50:01.000 022 33344.17 312.95 2356.86 28.08 2011-01-22 23:50:02.000 022 33344.15 312.93 2356.73 28.07 2011-01-22 23:50:03.000 022 33344.04 312.92 2356.80 28.08 2011-01-22 23:50:04.000 022 33344.05 312.97 2356.76 28.08 2011-01-22 23:50:05.000 022 33344.07 312.97 2356.81 28.08 2011-01-22 23:50:06.000 022 33344.13 312.95 2356.79 28.07 2011-01-22 23:50:07.000 022 33344.05 312.94 2356.84 28.08 2011-01-22 23:50:08.000 022 33343.98 312.99 2356.79 28.08 2011-01-22 23:50:09.000 022 33344.08 312.95 2356.66 28.08 2011-01-22 23:50:10.000 022 33344.11 312.96 2356.80 28.08 2011-01-22 23:50:11.000 022 33343.98 312.96 2356.80 28.08 2011-01-22 23:50:12.000 022 33344.03 312.94 2356.81 28.08 2011-01-22 23:50:13.000 022 33344.14 312.92 2356.82 28.08 2011-01-22 23:50:14.000 022 33344.14 312.99 2356.72 28.08 2011-01-22 23:50:15.000 022 33344.11 312.98 2356.73 28.08 2011-01-22 23:50:16.000 022 33344.08 312.97 2356.78 28.08 2011-01-22 23:50:17.000 022 33344.18 312.99 2356.86 28.08 2011-01-22 23:50:18.000 022 33344.11 312.98 2356.80 28.08 2011-01-22 23:50:19.000 022 33344.08 312.93 2356.89 28.08 2011-01-22 23:50:20.000 022 33344.18 312.97 2356.86 28.08 2011-01-22 23:50:21.000 022 33344.16 312.96 2356.81 28.08 2011-01-22 23:50:22.000 022 33344.13 312.96 2356.89 28.08 2011-01-22 23:50:23.000 022 33344.07 312.93 2356.86 28.08 2011-01-22 23:50:24.000 022 33344.10 312.93 2356.74 28.08 2011-01-22 23:50:25.000 022 33344.06 312.93 2356.80 28.08 2011-01-22 23:50:26.000 022 33344.07 312.91 2356.79 28.08 2011-01-22 23:50:27.000 022 33344.10 312.91 2356.77 28.08 2011-01-22 23:50:28.000 022 33344.09 312.94 2356.79 28.08 2011-01-22 23:50:29.000 022 33344.07 312.96 2356.79 28.08 2011-01-22 23:50:30.000 022 33344.18 312.97 2356.80 28.08 2011-01-22 23:50:31.000 022 33344.03 312.95 2356.76 28.08 2011-01-22 23:50:32.000 022 33344.02 312.98 2356.72 28.08 2011-01-22 23:50:33.000 022 33344.02 312.96 2356.79 28.08 2011-01-22 23:50:34.000 022 33344.10 313.00 2356.76 28.08 2011-01-22 23:50:35.000 022 33344.14 312.95 2356.76 28.08 2011-01-22 23:50:36.000 022 33344.18 312.95 2356.80 28.08 2011-01-22 23:50:37.000 022 33344.10 312.97 2356.83 28.08 2011-01-22 23:50:38.000 022 33344.15 313.01 2356.77 28.08 2011-01-22 23:50:39.000 022 33344.04 312.98 2356.78 28.08 2011-01-22 23:50:40.000 022 33344.06 312.96 2356.81 28.08 2011-01-22 23:50:41.000 022 33343.97 312.94 2356.80 28.08 2011-01-22 23:50:42.000 022 33344.04 312.98 2356.77 28.08 2011-01-22 23:50:43.000 022 33344.04 312.97 2356.72 28.08 2011-01-22 23:50:44.000 022 33344.04 312.88 2356.77 28.08 2011-01-22 23:50:45.000 022 33344.01 312.91 2356.79 28.08 2011-01-22 23:50:46.000 022 33344.00 312.98 2356.74 28.08 2011-01-22 23:50:47.000 022 33344.07 312.96 2356.74 28.08 2011-01-22 23:50:48.000 022 33344.04 312.97 2356.74 28.08 2011-01-22 23:50:49.000 022 33344.03 312.94 2356.76 28.08 2011-01-22 23:50:50.000 022 33344.04 312.96 2356.76 28.08 2011-01-22 23:50:51.000 022 33344.04 312.95 2356.85 28.08 2011-01-22 23:50:52.000 022 33343.98 312.94 2356.80 28.08 2011-01-22 23:50:53.000 022 33344.08 312.98 2356.70 28.08 2011-01-22 23:50:54.000 022 33344.16 312.98 2356.82 28.08 2011-01-22 23:50:55.000 022 33344.05 312.96 2356.73 28.08 2011-01-22 23:50:56.000 022 33343.99 312.94 2356.79 28.08 2011-01-22 23:50:57.000 022 33344.00 312.96 2356.82 28.08 2011-01-22 23:50:58.000 022 33343.97 312.97 2356.89 28.07 2011-01-22 23:50:59.000 022 33343.95 312.95 2356.77 28.08 2011-01-22 23:51:00.000 022 33343.94 312.97 2356.82 28.08 2011-01-22 23:51:01.000 022 33344.07 312.97 2356.80 28.08 2011-01-22 23:51:02.000 022 33344.00 312.97 2356.79 28.08 2011-01-22 23:51:03.000 022 33343.96 312.95 2356.73 28.08 2011-01-22 23:51:04.000 022 33344.07 313.00 2356.79 28.08 2011-01-22 23:51:05.000 022 33343.98 312.92 2356.77 28.08 2011-01-22 23:51:06.000 022 33343.96 312.99 2356.84 28.08 2011-01-22 23:51:07.000 022 33343.93 312.97 2356.81 28.08 2011-01-22 23:51:08.000 022 33343.98 312.98 2356.83 28.08 2011-01-22 23:51:09.000 022 33343.92 312.98 2356.76 28.08 2011-01-22 23:51:10.000 022 33343.96 312.97 2356.79 28.08 2011-01-22 23:51:11.000 022 33344.05 313.02 2356.85 28.08 2011-01-22 23:51:12.000 022 33343.95 313.00 2356.86 28.08 2011-01-22 23:51:13.000 022 33343.96 312.99 2356.80 28.07 2011-01-22 23:51:14.000 022 33343.96 313.03 2356.85 28.08 2011-01-22 23:51:15.000 022 33344.01 312.99 2356.76 28.08 2011-01-22 23:51:16.000 022 33343.95 313.00 2356.77 28.08 2011-01-22 23:51:17.000 022 33344.01 313.01 2356.78 28.08 2011-01-22 23:51:18.000 022 33343.99 313.00 2356.82 28.08 2011-01-22 23:51:19.000 022 33343.96 313.01 2356.80 28.08 2011-01-22 23:51:20.000 022 33343.96 313.04 2356.80 28.08 2011-01-22 23:51:21.000 022 33343.97 313.00 2356.80 28.08 2011-01-22 23:51:22.000 022 33343.99 313.07 2356.76 28.08 2011-01-22 23:51:23.000 022 33344.01 313.00 2356.79 28.08 2011-01-22 23:51:24.000 022 33344.02 313.02 2356.85 28.08 2011-01-22 23:51:25.000 022 33343.99 312.99 2356.83 28.08 2011-01-22 23:51:26.000 022 33343.97 313.03 2356.82 28.08 2011-01-22 23:51:27.000 022 33343.95 313.00 2356.80 28.08 2011-01-22 23:51:28.000 022 33344.01 313.01 2356.83 28.08 2011-01-22 23:51:29.000 022 33344.07 313.02 2356.83 28.08 2011-01-22 23:51:30.000 022 33343.97 313.01 2356.84 28.08 2011-01-22 23:51:31.000 022 33344.02 312.99 2356.82 28.08 2011-01-22 23:51:32.000 022 33344.01 312.99 2356.88 28.08 2011-01-22 23:51:33.000 022 33344.00 312.98 2356.87 28.08 2011-01-22 23:51:34.000 022 33344.08 313.03 2356.89 28.08 2011-01-22 23:51:35.000 022 33344.03 313.01 2356.86 28.08 2011-01-22 23:51:36.000 022 33344.06 312.98 2356.85 28.08 2011-01-22 23:51:37.000 022 33344.04 313.01 2356.85 28.08 2011-01-22 23:51:38.000 022 33344.04 313.01 2356.83 28.08 2011-01-22 23:51:39.000 022 33344.01 313.01 2356.80 28.08 2011-01-22 23:51:40.000 022 33344.03 313.01 2356.89 28.08 2011-01-22 23:51:41.000 022 33344.02 313.00 2356.86 28.08 2011-01-22 23:51:42.000 022 33344.05 313.03 2356.86 28.08 2011-01-22 23:51:43.000 022 33343.93 312.99 2356.85 28.08 2011-01-22 23:51:44.000 022 33344.03 313.02 2356.78 28.08 2011-01-22 23:51:45.000 022 33343.98 313.00 2356.84 28.08 2011-01-22 23:51:46.000 022 33343.93 313.01 2356.80 28.08 2011-01-22 23:51:47.000 022 33343.92 313.00 2356.83 28.08 2011-01-22 23:51:48.000 022 33344.02 313.04 2356.85 28.08 2011-01-22 23:51:49.000 022 33343.96 313.04 2356.83 28.08 2011-01-22 23:51:50.000 022 33344.00 312.98 2356.83 28.08 2011-01-22 23:51:51.000 022 33343.92 312.97 2356.87 28.08 2011-01-22 23:51:52.000 022 33343.90 313.00 2356.79 28.08 2011-01-22 23:51:53.000 022 33343.94 313.00 2356.82 28.08 2011-01-22 23:51:54.000 022 33343.93 312.94 2356.89 28.08 2011-01-22 23:51:55.000 022 33344.02 313.02 2356.80 28.08 2011-01-22 23:51:56.000 022 33343.92 313.00 2356.85 28.08 2011-01-22 23:51:57.000 022 33343.97 313.00 2356.84 28.08 2011-01-22 23:51:58.000 022 33343.89 313.02 2356.89 28.08 2011-01-22 23:51:59.000 022 33343.96 313.01 2356.87 28.08 2011-01-22 23:52:00.000 022 33343.93 313.01 2356.78 28.08 2011-01-22 23:52:01.000 022 33343.93 313.00 2356.86 28.08 2011-01-22 23:52:02.000 022 33343.86 313.03 2356.89 28.08 2011-01-22 23:52:03.000 022 33343.89 313.04 2356.87 28.08 2011-01-22 23:52:04.000 022 33343.87 313.03 2356.91 28.08 2011-01-22 23:52:05.000 022 33343.91 313.01 2356.83 28.08 2011-01-22 23:52:06.000 022 33343.88 313.03 2356.86 28.08 2011-01-22 23:52:07.000 022 33343.88 313.06 2356.82 28.08 2011-01-22 23:52:08.000 022 33343.92 313.00 2356.86 28.08 2011-01-22 23:52:09.000 022 33343.85 312.99 2356.89 28.08 2011-01-22 23:52:10.000 022 33343.87 313.01 2356.92 28.08 2011-01-22 23:52:11.000 022 33343.91 313.03 2356.97 28.08 2011-01-22 23:52:12.000 022 33343.89 313.05 2356.79 28.08 2011-01-22 23:52:13.000 022 33343.88 312.99 2356.86 28.08 2011-01-22 23:52:14.000 022 33343.95 313.05 2356.88 28.08 2011-01-22 23:52:15.000 022 33343.90 313.04 2356.91 28.08 2011-01-22 23:52:16.000 022 33343.89 313.02 2356.86 28.08 2011-01-22 23:52:17.000 022 33343.92 313.07 2356.89 28.08 2011-01-22 23:52:18.000 022 33343.95 312.99 2356.88 28.08 2011-01-22 23:52:19.000 022 33343.86 313.05 2356.94 28.08 2011-01-22 23:52:20.000 022 33343.81 313.03 2356.78 28.08 2011-01-22 23:52:21.000 022 33343.84 313.05 2356.80 28.08 2011-01-22 23:52:22.000 022 33343.95 313.04 2356.89 28.08 2011-01-22 23:52:23.000 022 33343.98 313.03 2356.89 28.08 2011-01-22 23:52:24.000 022 33343.98 313.06 2356.94 28.08 2011-01-22 23:52:25.000 022 33343.89 313.04 2356.85 28.08 2011-01-22 23:52:26.000 022 33343.95 313.06 2356.88 28.08 2011-01-22 23:52:27.000 022 33343.88 313.01 2356.85 28.08 2011-01-22 23:52:28.000 022 33343.90 313.06 2356.80 28.08 2011-01-22 23:52:29.000 022 33343.99 313.05 2356.90 28.08 2011-01-22 23:52:30.000 022 33344.02 312.99 2356.82 28.08 2011-01-22 23:52:31.000 022 33343.89 313.05 2356.90 28.08 2011-01-22 23:52:32.000 022 33344.01 313.00 2356.90 28.08 2011-01-22 23:52:33.000 022 33343.87 313.01 2356.91 28.08 2011-01-22 23:52:34.000 022 33343.86 313.01 2356.87 28.08 2011-01-22 23:52:35.000 022 33343.97 313.03 2356.93 28.08 2011-01-22 23:52:36.000 022 33343.95 313.02 2356.88 28.08 2011-01-22 23:52:37.000 022 33343.89 313.04 2356.88 28.08 2011-01-22 23:52:38.000 022 33343.93 313.02 2356.84 28.08 2011-01-22 23:52:39.000 022 33343.96 313.02 2356.88 28.08 2011-01-22 23:52:40.000 022 33343.89 313.01 2356.87 28.08 2011-01-22 23:52:41.000 022 33343.86 313.03 2356.91 28.08 2011-01-22 23:52:42.000 022 33343.92 313.03 2356.87 28.08 2011-01-22 23:52:43.000 022 33343.91 313.04 2356.83 28.08 2011-01-22 23:52:44.000 022 33343.83 313.03 2356.80 28.08 2011-01-22 23:52:45.000 022 33343.79 313.03 2356.89 28.08 2011-01-22 23:52:46.000 022 33343.91 313.06 2356.85 28.08 2011-01-22 23:52:47.000 022 33343.89 313.01 2356.89 28.08 2011-01-22 23:52:48.000 022 33344.05 313.05 2356.88 28.08 2011-01-22 23:52:49.000 022 33343.88 313.04 2356.94 28.08 2011-01-22 23:52:50.000 022 33343.92 313.04 2356.86 28.08 2011-01-22 23:52:51.000 022 33343.90 313.03 2356.92 28.08 2011-01-22 23:52:52.000 022 33343.89 313.01 2356.83 28.08 2011-01-22 23:52:53.000 022 33343.93 313.04 2356.83 28.08 2011-01-22 23:52:54.000 022 33343.82 313.06 2356.91 28.08 2011-01-22 23:52:55.000 022 33343.87 313.03 2356.80 28.08 2011-01-22 23:52:56.000 022 33343.93 313.04 2356.86 28.08 2011-01-22 23:52:57.000 022 33343.89 313.02 2356.89 28.08 2011-01-22 23:52:58.000 022 33343.89 313.06 2356.84 28.08 2011-01-22 23:52:59.000 022 33343.91 313.02 2356.82 28.08 2011-01-22 23:53:00.000 022 33343.98 313.04 2356.95 28.08 2011-01-22 23:53:01.000 022 33343.93 313.02 2356.84 28.08 2011-01-22 23:53:02.000 022 33343.92 313.06 2356.88 28.08 2011-01-22 23:53:03.000 022 33343.88 313.06 2356.90 28.08 2011-01-22 23:53:04.000 022 33343.96 313.09 2356.88 28.08 2011-01-22 23:53:05.000 022 33343.98 313.03 2356.92 28.08 2011-01-22 23:53:06.000 022 33343.98 313.02 2356.86 28.08 2011-01-22 23:53:07.000 022 33343.85 313.02 2356.83 28.08 2011-01-22 23:53:08.000 022 33343.86 313.06 2356.91 28.08 2011-01-22 23:53:09.000 022 33343.92 313.05 2356.95 28.08 2011-01-22 23:53:10.000 022 33343.94 313.02 2356.91 28.08 2011-01-22 23:53:11.000 022 33343.89 313.06 2356.90 28.08 2011-01-22 23:53:12.000 022 33343.93 313.02 2356.93 28.08 2011-01-22 23:53:13.000 022 33343.92 313.05 2356.99 28.08 2011-01-22 23:53:14.000 022 33343.97 313.03 2356.91 28.08 2011-01-22 23:53:15.000 022 33343.95 313.03 2356.86 28.08 2011-01-22 23:53:16.000 022 33343.92 313.03 2356.92 28.08 2011-01-22 23:53:17.000 022 33343.90 313.06 2356.86 28.08 2011-01-22 23:53:18.000 022 33343.83 313.03 2356.86 28.08 2011-01-22 23:53:19.000 022 33343.89 313.09 2356.90 28.08 2011-01-22 23:53:20.000 022 33343.89 313.07 2356.92 28.08 2011-01-22 23:53:21.000 022 33343.87 313.07 2356.86 28.08 2011-01-22 23:53:22.000 022 33343.90 313.01 2356.80 28.08 2011-01-22 23:53:23.000 022 33343.89 313.04 2356.90 28.08 2011-01-22 23:53:24.000 022 33344.01 313.04 2356.90 28.08 2011-01-22 23:53:25.000 022 33343.94 313.06 2356.91 28.08 2011-01-22 23:53:26.000 022 33343.93 313.05 2356.92 28.08 2011-01-22 23:53:27.000 022 33343.89 313.06 2356.90 28.08 2011-01-22 23:53:28.000 022 33343.92 313.06 2356.91 28.08 2011-01-22 23:53:29.000 022 33343.96 313.04 2356.92 28.08 2011-01-22 23:53:30.000 022 33343.96 313.09 2356.95 28.08 2011-01-22 23:53:31.000 022 33343.89 313.08 2356.85 28.08 2011-01-22 23:53:32.000 022 33343.93 313.02 2356.93 28.08 2011-01-22 23:53:33.000 022 33343.89 313.02 2356.89 28.08 2011-01-22 23:53:34.000 022 33343.88 313.07 2356.89 28.08 2011-01-22 23:53:35.000 022 33343.90 313.11 2356.88 28.08 2011-01-22 23:53:36.000 022 33343.83 313.02 2356.86 28.08 2011-01-22 23:53:37.000 022 33344.07 313.06 2356.89 28.08 2011-01-22 23:53:38.000 022 33343.96 313.08 2356.89 28.08 2011-01-22 23:53:39.000 022 33343.99 313.08 2356.91 28.08 2011-01-22 23:53:40.000 022 33344.00 313.02 2356.82 28.08 2011-01-22 23:53:41.000 022 33343.95 313.05 2356.95 28.08 2011-01-22 23:53:42.000 022 33344.05 313.02 2356.98 28.08 2011-01-22 23:53:43.000 022 33343.89 313.05 2356.94 28.08 2011-01-22 23:53:44.000 022 33344.00 313.03 2356.88 28.08 2011-01-22 23:53:45.000 022 33343.91 313.02 2356.82 28.08 2011-01-22 23:53:46.000 022 33344.00 313.03 2356.85 28.08 2011-01-22 23:53:47.000 022 33344.00 313.00 2356.91 28.08 2011-01-22 23:53:48.000 022 33343.93 313.02 2356.86 28.08 2011-01-22 23:53:49.000 022 33343.95 313.08 2356.90 28.08 2011-01-22 23:53:50.000 022 33344.13 313.05 2356.82 28.08 2011-01-22 23:53:51.000 022 33343.98 313.05 2356.85 28.08 2011-01-22 23:53:52.000 022 33343.93 313.09 2356.89 28.08 2011-01-22 23:53:53.000 022 33343.99 313.03 2356.82 28.08 2011-01-22 23:53:54.000 022 33343.94 313.04 2356.89 28.08 2011-01-22 23:53:55.000 022 33344.01 313.00 2356.82 28.08 2011-01-22 23:53:56.000 022 33343.84 313.02 2356.83 28.08 2011-01-22 23:53:57.000 022 33343.92 313.03 2356.85 28.08 2011-01-22 23:53:58.000 022 33344.01 313.01 2356.80 28.08 2011-01-22 23:53:59.000 022 33344.03 313.01 2356.85 28.08 2011-01-22 23:54:00.000 022 33344.02 313.07 2356.84 28.08 2011-01-22 23:54:01.000 022 33343.88 313.01 2356.83 28.08 2011-01-22 23:54:02.000 022 33343.86 313.04 2356.86 28.08 2011-01-22 23:54:03.000 022 33343.89 313.06 2356.86 28.08 2011-01-22 23:54:04.000 022 33343.95 313.01 2356.91 28.08 2011-01-22 23:54:05.000 022 33343.92 313.02 2356.94 28.08 2011-01-22 23:54:06.000 022 33343.96 313.02 2356.79 28.08 2011-01-22 23:54:07.000 022 33343.95 313.02 2356.85 28.08 2011-01-22 23:54:08.000 022 33344.00 313.04 2356.89 28.08 2011-01-22 23:54:09.000 022 33343.92 313.04 2356.91 28.08 2011-01-22 23:54:10.000 022 33343.95 313.00 2356.83 28.08 2011-01-22 23:54:11.000 022 33343.98 313.02 2356.80 28.08 2011-01-22 23:54:12.000 022 33343.89 313.03 2356.80 28.08 2011-01-22 23:54:13.000 022 33343.90 313.00 2356.82 28.08 2011-01-22 23:54:14.000 022 33343.91 313.01 2356.84 28.08 2011-01-22 23:54:15.000 022 33343.86 313.02 2356.86 28.08 2011-01-22 23:54:16.000 022 33343.98 313.04 2356.95 28.08 2011-01-22 23:54:17.000 022 33343.89 313.00 2356.86 28.08 2011-01-22 23:54:18.000 022 33343.92 313.05 2356.86 28.08 2011-01-22 23:54:19.000 022 33343.96 313.01 2356.91 28.08 2011-01-22 23:54:20.000 022 33343.91 313.01 2356.85 28.08 2011-01-22 23:54:21.000 022 33343.86 313.01 2356.87 28.08 2011-01-22 23:54:22.000 022 33343.86 312.99 2356.91 28.08 2011-01-22 23:54:23.000 022 33343.88 313.01 2356.88 28.08 2011-01-22 23:54:24.000 022 33343.87 312.99 2356.86 28.08 2011-01-22 23:54:25.000 022 33343.86 313.00 2356.91 28.08 2011-01-22 23:54:26.000 022 33343.96 313.01 2356.95 28.08 2011-01-22 23:54:27.000 022 33343.90 312.98 2356.90 28.08 2011-01-22 23:54:28.000 022 33343.92 313.00 2356.92 28.08 2011-01-22 23:54:29.000 022 33343.89 313.02 2356.92 28.08 2011-01-22 23:54:30.000 022 33343.80 313.00 2356.86 28.08 2011-01-22 23:54:31.000 022 33343.89 313.00 2356.99 28.08 2011-01-22 23:54:32.000 022 33343.89 312.99 2356.88 28.08 2011-01-22 23:54:33.000 022 33343.84 313.00 2356.89 28.08 2011-01-22 23:54:34.000 022 33343.90 313.01 2356.87 28.08 2011-01-22 23:54:35.000 022 33343.95 312.97 2356.92 28.08 2011-01-22 23:54:36.000 022 33344.02 313.00 2356.86 28.08 2011-01-22 23:54:37.000 022 33343.90 313.02 2356.89 28.08 2011-01-22 23:54:38.000 022 33343.98 312.98 2356.82 28.08 2011-01-22 23:54:39.000 022 33343.92 313.01 2356.85 28.08 2011-01-22 23:54:40.000 022 33343.92 312.96 2356.86 28.08 2011-01-22 23:54:41.000 022 33343.86 313.00 2356.89 28.08 2011-01-22 23:54:42.000 022 33343.89 313.00 2356.89 28.08 2011-01-22 23:54:43.000 022 33343.92 313.04 2356.87 28.08 2011-01-22 23:54:44.000 022 33343.85 312.99 2356.98 28.08 2011-01-22 23:54:45.000 022 33343.85 312.99 2356.95 28.08 2011-01-22 23:54:46.000 022 33343.96 312.99 2356.91 28.08 2011-01-22 23:54:47.000 022 33343.93 313.03 2356.89 28.08 2011-01-22 23:54:48.000 022 33343.85 312.99 2356.90 28.08 2011-01-22 23:54:49.000 022 33343.94 312.98 2356.86 28.08 2011-01-22 23:54:50.000 022 33344.01 312.97 2356.93 28.08 2011-01-22 23:54:51.000 022 33343.96 312.98 2356.95 28.08 2011-01-22 23:54:52.000 022 33343.90 312.99 2356.82 28.08 2011-01-22 23:54:53.000 022 33343.90 313.00 2356.80 28.08 2011-01-22 23:54:54.000 022 33343.93 312.97 2356.98 28.08 2011-01-22 23:54:55.000 022 33343.89 312.99 2356.85 28.08 2011-01-22 23:54:56.000 022 33343.81 312.99 2356.89 28.08 2011-01-22 23:54:57.000 022 33343.97 313.00 2356.84 28.08 2011-01-22 23:54:58.000 022 33343.90 312.99 2356.92 28.08 2011-01-22 23:54:59.000 022 33343.88 313.00 2356.97 28.08 2011-01-22 23:55:00.000 022 33343.87 313.00 2356.87 28.08 2011-01-22 23:55:01.000 022 33343.95 313.03 2356.94 28.08 2011-01-22 23:55:02.000 022 33343.90 313.02 2356.94 28.08 2011-01-22 23:55:03.000 022 33343.91 313.00 2356.95 28.08 2011-01-22 23:55:04.000 022 33343.88 313.02 2356.89 28.08 2011-01-22 23:55:05.000 022 33343.86 312.99 2356.86 28.08 2011-01-22 23:55:06.000 022 33343.82 312.98 2356.92 28.08 2011-01-22 23:55:07.000 022 33343.92 312.99 2356.86 28.08 2011-01-22 23:55:08.000 022 33343.96 312.99 2356.85 28.08 2011-01-22 23:55:09.000 022 33343.90 312.98 2356.83 28.08 2011-01-22 23:55:10.000 022 33343.89 312.95 2356.87 28.08 2011-01-22 23:55:11.000 022 33343.88 313.01 2356.92 28.08 2011-01-22 23:55:12.000 022 33343.80 313.00 2356.86 28.08 2011-01-22 23:55:13.000 022 33343.82 313.02 2356.88 28.08 2011-01-22 23:55:14.000 022 33343.82 313.00 2356.95 28.08 2011-01-22 23:55:15.000 022 33343.87 313.00 2356.92 28.08 2011-01-22 23:55:16.000 022 33343.92 313.01 2356.93 28.08 2011-01-22 23:55:17.000 022 33343.89 313.06 2356.95 28.08 2011-01-22 23:55:18.000 022 33343.89 313.00 2356.94 28.08 2011-01-22 23:55:19.000 022 33343.85 312.99 2356.90 28.08 2011-01-22 23:55:20.000 022 33343.95 313.00 2356.93 28.08 2011-01-22 23:55:21.000 022 33343.93 312.97 2356.86 28.08 2011-01-22 23:55:22.000 022 33343.89 312.96 2356.88 28.08 2011-01-22 23:55:23.000 022 33343.93 313.03 2356.88 28.08 2011-01-22 23:55:24.000 022 33343.85 312.98 2356.91 28.08 2011-01-22 23:55:25.000 022 33343.84 313.02 2356.91 28.08 2011-01-22 23:55:26.000 022 33343.90 313.01 2356.80 28.08 2011-01-22 23:55:27.000 022 33343.83 313.00 2356.78 28.08 2011-01-22 23:55:28.000 022 33343.86 312.99 2356.85 28.08 2011-01-22 23:55:29.000 022 33343.88 313.01 2356.86 28.08 2011-01-22 23:55:30.000 022 33343.86 313.00 2356.89 28.08 2011-01-22 23:55:31.000 022 33343.86 312.98 2356.85 28.08 2011-01-22 23:55:32.000 022 33343.95 313.04 2356.92 28.08 2011-01-22 23:55:33.000 022 33343.85 313.04 2356.87 28.08 2011-01-22 23:55:34.000 022 33343.98 312.98 2356.88 28.08 2011-01-22 23:55:35.000 022 33343.96 312.99 2356.86 28.08 2011-01-22 23:55:36.000 022 33343.98 313.05 2356.88 28.08 2011-01-22 23:55:37.000 022 33343.86 312.99 2356.99 28.08 2011-01-22 23:55:38.000 022 33343.95 313.00 2356.91 28.08 2011-01-22 23:55:39.000 022 33343.96 312.99 2356.91 28.08 2011-01-22 23:55:40.000 022 33343.93 312.96 2356.83 28.08 2011-01-22 23:55:41.000 022 33343.96 312.96 2356.79 28.08 2011-01-22 23:55:42.000 022 33344.04 312.97 2356.81 28.08 2011-01-22 23:55:43.000 022 33343.96 312.99 2356.86 28.08 2011-01-22 23:55:44.000 022 33344.01 313.01 2356.83 28.08 2011-01-22 23:55:45.000 022 33343.88 313.00 2356.84 28.08 2011-01-22 23:55:46.000 022 33344.00 312.99 2356.92 28.08 2011-01-22 23:55:47.000 022 33343.99 312.95 2356.88 28.08 2011-01-22 23:55:48.000 022 33343.93 312.99 2356.95 28.08 2011-01-22 23:55:49.000 022 33344.01 313.00 2356.86 28.08 2011-01-22 23:55:50.000 022 33343.89 312.96 2356.86 28.08 2011-01-22 23:55:51.000 022 33343.97 312.94 2356.88 28.08 2011-01-22 23:55:52.000 022 33343.88 312.94 2356.89 28.08 2011-01-22 23:55:53.000 022 33343.89 312.98 2356.83 28.08 2011-01-22 23:55:54.000 022 33343.86 312.93 2356.99 28.08 2011-01-22 23:55:55.000 022 33343.83 312.94 2356.92 28.08 2011-01-22 23:55:56.000 022 33343.93 312.97 2356.89 28.08 2011-01-22 23:55:57.000 022 33343.85 312.97 2356.94 28.08 2011-01-22 23:55:58.000 022 33343.86 312.95 2356.92 28.08 2011-01-22 23:55:59.000 022 33343.90 312.89 2356.87 28.08 2011-01-22 23:56:00.000 022 33343.88 312.99 2356.85 28.08 2011-01-22 23:56:01.000 022 33343.83 312.95 2356.80 28.08 2011-01-22 23:56:02.000 022 33343.96 312.93 2356.86 28.08 2011-01-22 23:56:03.000 022 33343.90 312.90 2356.88 28.08 2011-01-22 23:56:04.000 022 33343.90 312.96 2356.84 28.08 2011-01-22 23:56:05.000 022 33343.94 312.92 2356.85 28.08 2011-01-22 23:56:06.000 022 33343.98 312.88 2356.86 28.08 2011-01-22 23:56:07.000 022 33343.90 312.93 2356.89 28.08 2011-01-22 23:56:08.000 022 33343.86 312.88 2356.84 28.08 2011-01-22 23:56:09.000 022 33343.85 312.90 2356.88 28.08 2011-01-22 23:56:10.000 022 33343.93 312.97 2356.98 28.08 2011-01-22 23:56:11.000 022 33343.92 312.94 2356.94 28.08 2011-01-22 23:56:12.000 022 33343.91 312.93 2356.82 28.08 2011-01-22 23:56:13.000 022 33343.95 312.97 2356.87 28.08 2011-01-22 23:56:14.000 022 33343.92 312.94 2356.88 28.08 2011-01-22 23:56:15.000 022 33343.89 312.92 2356.94 28.08 2011-01-22 23:56:16.000 022 33343.89 312.97 2356.89 28.08 2011-01-22 23:56:17.000 022 33344.04 312.92 2356.88 28.08 2011-01-22 23:56:18.000 022 33343.98 312.92 2356.89 28.08 2011-01-22 23:56:19.000 022 33343.98 312.93 2356.91 28.08 2011-01-22 23:56:20.000 022 33343.95 312.97 2356.93 28.08 2011-01-22 23:56:21.000 022 33343.98 312.97 2356.88 28.08 2011-01-22 23:56:22.000 022 33343.82 312.97 2356.86 28.08 2011-01-22 23:56:23.000 022 33343.95 312.95 2356.82 28.08 2011-01-22 23:56:24.000 022 33343.96 312.94 2356.94 28.08 2011-01-22 23:56:25.000 022 33343.87 312.97 2356.83 28.08 2011-01-22 23:56:26.000 022 33343.94 312.95 2356.90 28.08 2011-01-22 23:56:27.000 022 33343.99 312.93 2356.92 28.08 2011-01-22 23:56:28.000 022 33343.93 312.94 2356.85 28.08 2011-01-22 23:56:29.000 022 33344.03 312.97 2356.85 28.08 2011-01-22 23:56:30.000 022 33344.04 312.97 2356.89 28.08 2011-01-22 23:56:31.000 022 33343.88 312.92 2356.81 28.08 2011-01-22 23:56:32.000 022 33343.99 312.94 2356.82 28.08 2011-01-22 23:56:33.000 022 33344.00 312.92 2356.85 28.08 2011-01-22 23:56:34.000 022 33344.02 312.88 2356.85 28.08 2011-01-22 23:56:35.000 022 33343.99 312.91 2356.78 28.08 2011-01-22 23:56:36.000 022 33343.96 312.95 2356.88 28.08 2011-01-22 23:56:37.000 022 33343.90 312.89 2356.92 28.08 2011-01-22 23:56:38.000 022 33344.01 312.97 2356.85 28.08 2011-01-22 23:56:39.000 022 33343.93 312.94 2356.83 28.08 2011-01-22 23:56:40.000 022 33344.06 312.96 2356.85 28.08 2011-01-22 23:56:41.000 022 33343.92 312.93 2356.86 28.08 2011-01-22 23:56:42.000 022 33344.02 312.94 2356.88 28.08 2011-01-22 23:56:43.000 022 33344.12 312.93 2356.90 28.08 2011-01-22 23:56:44.000 022 33344.06 312.92 2356.85 28.08 2011-01-22 23:56:45.000 022 33344.06 312.94 2356.91 28.08 2011-01-22 23:56:46.000 022 33344.07 312.95 2356.82 28.08 2011-01-22 23:56:47.000 022 33344.02 312.94 2356.81 28.08 2011-01-22 23:56:48.000 022 33344.13 312.95 2356.84 28.08 2011-01-22 23:56:49.000 022 33344.08 312.96 2356.75 28.08 2011-01-22 23:56:50.000 022 33344.16 312.95 2356.75 28.08 2011-01-22 23:56:51.000 022 33344.07 312.97 2356.81 28.08 2011-01-22 23:56:52.000 022 33344.01 312.90 2356.83 28.08 2011-01-22 23:56:53.000 022 33344.08 312.89 2356.80 28.08 2011-01-22 23:56:54.000 022 33344.20 312.92 2356.82 28.08 2011-01-22 23:56:55.000 022 33344.07 312.95 2356.88 28.08 2011-01-22 23:56:56.000 022 33344.04 312.94 2356.78 28.08 2011-01-22 23:56:57.000 022 33344.05 312.96 2356.81 28.08 2011-01-22 23:56:58.000 022 33344.20 312.93 2356.83 28.08 2011-01-22 23:56:59.000 022 33344.10 312.92 2356.78 28.08 2011-01-22 23:57:00.000 022 33344.15 312.92 2356.77 28.08 2011-01-22 23:57:01.000 022 33344.16 312.95 2356.83 28.08 2011-01-22 23:57:02.000 022 33344.13 312.96 2356.90 28.08 2011-01-22 23:57:03.000 022 33344.14 312.95 2356.88 28.08 2011-01-22 23:57:04.000 022 33344.08 313.02 2356.85 28.08 2011-01-22 23:57:05.000 022 33344.07 312.92 2356.85 28.08 2011-01-22 23:57:06.000 022 33344.12 312.94 2356.83 28.08 2011-01-22 23:57:07.000 022 33344.21 312.92 2356.80 28.08 2011-01-22 23:57:08.000 022 33344.13 312.94 2356.89 28.08 2011-01-22 23:57:09.000 022 33344.07 312.88 2356.92 28.08 2011-01-22 23:57:10.000 022 33344.17 312.92 2356.82 28.08 2011-01-22 23:57:11.000 022 33344.16 312.89 2356.82 28.08 2011-01-22 23:57:12.000 022 33344.12 312.96 2356.92 28.08 2011-01-22 23:57:13.000 022 33344.26 312.94 2356.83 28.08 2011-01-22 23:57:14.000 022 33344.10 312.87 2356.86 28.08 2011-01-22 23:57:15.000 022 33344.09 312.91 2356.80 28.08 2011-01-22 23:57:16.000 022 33344.16 312.91 2356.81 28.08 2011-01-22 23:57:17.000 022 33344.14 312.95 2356.82 28.08 2011-01-22 23:57:18.000 022 33344.11 312.95 2356.87 28.08 2011-01-22 23:57:19.000 022 33344.11 312.93 2356.86 28.08 2011-01-22 23:57:20.000 022 33344.08 312.90 2356.83 28.08 2011-01-22 23:57:21.000 022 33344.11 312.89 2356.91 28.08 2011-01-22 23:57:22.000 022 33344.17 312.90 2356.88 28.08 2011-01-22 23:57:23.000 022 33344.15 312.91 2356.88 28.08 2011-01-22 23:57:24.000 022 33344.11 312.94 2356.86 28.08 2011-01-22 23:57:25.000 022 33344.18 312.96 2356.87 28.08 2011-01-22 23:57:26.000 022 33344.10 312.94 2356.83 28.08 2011-01-22 23:57:27.000 022 33344.14 312.91 2356.79 28.08 2011-01-22 23:57:28.000 022 33344.13 312.90 2356.85 28.08 2011-01-22 23:57:29.000 022 33344.10 312.91 2356.91 28.08 2011-01-22 23:57:30.000 022 33344.19 312.91 2356.78 28.08 2011-01-22 23:57:31.000 022 33344.13 312.97 2356.91 28.08 2011-01-22 23:57:32.000 022 33344.08 312.90 2356.79 28.08 2011-01-22 23:57:33.000 022 33344.04 312.88 2356.79 28.08 2011-01-22 23:57:34.000 022 33344.07 312.94 2356.78 28.08 2011-01-22 23:57:35.000 022 33344.32 312.94 2356.89 28.08 2011-01-22 23:57:36.000 022 33344.16 312.93 2356.82 28.08 2011-01-22 23:57:37.000 022 33344.20 312.94 2356.78 28.08 2011-01-22 23:57:38.000 022 33344.24 312.90 2356.85 28.08 2011-01-22 23:57:39.000 022 33344.08 312.90 2356.85 28.08 2011-01-22 23:57:40.000 022 33344.27 312.95 2356.77 28.08 2011-01-22 23:57:41.000 022 33344.17 312.95 2356.83 28.08 2011-01-22 23:57:42.000 022 33344.20 312.94 2356.82 28.08 2011-01-22 23:57:43.000 022 33344.25 312.88 2356.80 28.08 2011-01-22 23:57:44.000 022 33344.14 312.93 2356.74 28.08 2011-01-22 23:57:45.000 022 33344.20 312.92 2356.78 28.08 2011-01-22 23:57:46.000 022 33344.12 312.93 2356.80 28.08 2011-01-22 23:57:47.000 022 33344.13 312.94 2356.82 28.08 2011-01-22 23:57:48.000 022 33344.13 312.94 2356.86 28.08 2011-01-22 23:57:49.000 022 33344.29 312.94 2356.73 28.08 2011-01-22 23:57:50.000 022 33344.20 312.92 2356.89 28.08 2011-01-22 23:57:51.000 022 33344.19 312.94 2356.88 28.08 2011-01-22 23:57:52.000 022 33344.19 312.94 2356.80 28.08 2011-01-22 23:57:53.000 022 33344.18 312.92 2356.89 28.08 2011-01-22 23:57:54.000 022 33344.25 312.97 2356.80 28.08 2011-01-22 23:57:55.000 022 33344.22 312.92 2356.81 28.08 2011-01-22 23:57:56.000 022 33344.20 312.91 2356.85 28.08 2011-01-22 23:57:57.000 022 33344.19 312.88 2356.89 28.08 2011-01-22 23:57:58.000 022 33344.23 312.90 2356.87 28.08 2011-01-22 23:57:59.000 022 33344.23 312.94 2356.85 28.08 2011-01-22 23:58:00.000 022 33344.18 312.94 2356.91 28.08 2011-01-22 23:58:01.000 022 33344.13 312.88 2356.80 28.08 2011-01-22 23:58:02.000 022 33344.20 312.85 2356.82 28.08 2011-01-22 23:58:03.000 022 33344.16 312.89 2356.80 28.08 2011-01-22 23:58:04.000 022 33344.20 312.91 2356.79 28.08 2011-01-22 23:58:05.000 022 33344.17 312.90 2356.78 28.08 2011-01-22 23:58:06.000 022 33344.18 312.89 2356.74 28.08 2011-01-22 23:58:07.000 022 33344.26 312.90 2356.88 28.08 2011-01-22 23:58:08.000 022 33344.23 312.91 2356.84 28.08 2011-01-22 23:58:09.000 022 33344.18 312.92 2356.85 28.08 2011-01-22 23:58:10.000 022 33344.26 312.88 2356.80 28.08 2011-01-22 23:58:11.000 022 33344.13 312.91 2356.74 28.08 2011-01-22 23:58:12.000 022 33344.18 312.90 2356.81 28.08 2011-01-22 23:58:13.000 022 33344.10 312.94 2356.74 28.08 2011-01-22 23:58:14.000 022 33344.18 312.94 2356.80 28.08 2011-01-22 23:58:15.000 022 33344.20 312.93 2356.79 28.08 2011-01-22 23:58:16.000 022 33344.20 312.92 2356.89 28.08 2011-01-22 23:58:17.000 022 33344.23 312.92 2356.86 28.08 2011-01-22 23:58:18.000 022 33344.28 312.86 2356.83 28.08 2011-01-22 23:58:19.000 022 33344.16 312.92 2356.80 28.08 2011-01-22 23:58:20.000 022 33344.21 312.89 2356.86 28.08 2011-01-22 23:58:21.000 022 33344.26 312.89 2356.91 28.08 2011-01-22 23:58:22.000 022 33344.23 312.91 2356.88 28.08 2011-01-22 23:58:23.000 022 33344.28 312.93 2356.85 28.08 2011-01-22 23:58:24.000 022 33344.20 312.91 2356.82 28.08 2011-01-22 23:58:25.000 022 33344.14 312.89 2356.90 28.08 2011-01-22 23:58:26.000 022 33344.23 312.95 2357.01 28.08 2011-01-22 23:58:27.000 022 33344.19 312.94 2356.92 28.08 2011-01-22 23:58:28.000 022 33344.16 312.93 2356.89 28.08 2011-01-22 23:58:29.000 022 33344.21 312.89 2356.84 28.08 2011-01-22 23:58:30.000 022 33344.23 312.89 2356.89 28.08 2011-01-22 23:58:31.000 022 33344.20 312.90 2356.86 28.08 2011-01-22 23:58:32.000 022 33344.18 312.89 2356.84 28.08 2011-01-22 23:58:33.000 022 33344.31 312.89 2356.75 28.08 2011-01-22 23:58:34.000 022 33344.24 312.86 2356.85 28.08 2011-01-22 23:58:35.000 022 33344.25 312.93 2356.91 28.08 2011-01-22 23:58:36.000 022 33344.23 312.86 2356.86 28.08 2011-01-22 23:58:37.000 022 33344.21 312.90 2356.85 28.08 2011-01-22 23:58:38.000 022 33344.25 312.89 2356.88 28.08 2011-01-22 23:58:39.000 022 33344.17 312.88 2356.85 28.08 2011-01-22 23:58:40.000 022 33344.22 312.88 2356.85 28.08 2011-01-22 23:58:41.000 022 33344.24 312.86 2356.86 28.08 2011-01-22 23:58:42.000 022 33344.26 312.91 2356.89 28.08 2011-01-22 23:58:43.000 022 33344.24 312.92 2356.80 28.08 2011-01-22 23:58:44.000 022 33344.31 312.86 2356.82 28.08 2011-01-22 23:58:45.000 022 33344.26 312.85 2356.91 28.08 2011-01-22 23:58:46.000 022 33344.32 312.88 2356.85 28.08 2011-01-22 23:58:47.000 022 33344.26 312.87 2356.85 28.08 2011-01-22 23:58:48.000 022 33344.32 312.80 2356.90 28.08 2011-01-22 23:58:49.000 022 33344.25 312.90 2356.85 28.08 2011-01-22 23:58:50.000 022 33344.20 312.86 2356.85 28.08 2011-01-22 23:58:51.000 022 33344.20 312.86 2356.88 28.08 2011-01-22 23:58:52.000 022 33344.17 312.84 2356.82 28.08 2011-01-22 23:58:53.000 022 33344.25 312.90 2356.93 28.08 2011-01-22 23:58:54.000 022 33344.22 312.86 2356.85 28.08 2011-01-22 23:58:55.000 022 33344.20 312.85 2356.90 28.08 2011-01-22 23:58:56.000 022 33344.14 312.81 2356.92 28.08 2011-01-22 23:58:57.000 022 33344.21 312.80 2356.90 28.08 2011-01-22 23:58:58.000 022 33344.22 312.79 2356.83 28.08 2011-01-22 23:58:59.000 022 33344.28 312.88 2356.85 28.08 2011-01-22 23:59:00.000 022 33344.18 312.82 2356.86 28.08 2011-01-22 23:59:01.000 022 33344.39 312.80 2356.79 28.08 2011-01-22 23:59:02.000 022 33344.28 312.86 2356.95 28.08 2011-01-22 23:59:03.000 022 33344.27 312.80 2356.89 28.08 2011-01-22 23:59:04.000 022 33344.28 312.84 2356.87 28.08 2011-01-22 23:59:05.000 022 33344.30 312.85 2356.83 28.08 2011-01-22 23:59:06.000 022 33344.29 312.81 2356.86 28.08 2011-01-22 23:59:07.000 022 33344.31 312.81 2356.92 28.08 2011-01-22 23:59:08.000 022 33344.25 312.84 2356.82 28.08 2011-01-22 23:59:09.000 022 33344.25 312.83 2356.76 28.08 2011-01-22 23:59:10.000 022 33344.21 312.86 2356.91 28.08 2011-01-22 23:59:11.000 022 33344.20 312.84 2356.78 28.08 2011-01-22 23:59:12.000 022 33344.20 312.85 2356.89 28.08 2011-01-22 23:59:13.000 022 33344.18 312.80 2356.88 28.08 2011-01-22 23:59:14.000 022 33344.16 312.80 2356.85 28.08 2011-01-22 23:59:15.000 022 33344.16 312.81 2356.76 28.08 2011-01-22 23:59:16.000 022 33344.22 312.81 2356.80 28.08 2011-01-22 23:59:17.000 022 33344.18 312.85 2356.84 28.08 2011-01-22 23:59:18.000 022 33344.17 312.83 2356.83 28.08 2011-01-22 23:59:19.000 022 33344.14 312.80 2356.79 28.08 2011-01-22 23:59:20.000 022 33344.17 312.85 2356.83 28.08 2011-01-22 23:59:21.000 022 33344.11 312.88 2356.91 28.08 2011-01-22 23:59:22.000 022 33344.14 312.82 2356.90 28.08 2011-01-22 23:59:23.000 022 33344.26 312.84 2356.92 28.08 2011-01-22 23:59:24.000 022 33344.19 312.84 2356.85 28.08 2011-01-22 23:59:25.000 022 33344.23 312.87 2356.88 28.08 2011-01-22 23:59:26.000 022 33344.15 312.82 2356.85 28.08 2011-01-22 23:59:27.000 022 33344.18 312.85 2356.82 28.08 2011-01-22 23:59:28.000 022 33344.16 312.86 2356.90 28.08 2011-01-22 23:59:29.000 022 33344.25 312.82 2356.94 28.08 2011-01-22 23:59:30.000 022 33344.21 312.84 2356.80 28.08 2011-01-22 23:59:31.000 022 33344.16 312.87 2356.83 28.08 2011-01-22 23:59:32.000 022 33344.20 312.85 2356.89 28.08 2011-01-22 23:59:33.000 022 33344.18 312.86 2356.87 28.08 2011-01-22 23:59:34.000 022 33344.23 312.85 2356.91 28.09 2011-01-22 23:59:35.000 022 33344.21 312.84 2356.82 28.08 2011-01-22 23:59:36.000 022 33344.26 312.86 2356.82 28.08 2011-01-22 23:59:37.000 022 33344.17 312.88 2356.85 28.08 2011-01-22 23:59:38.000 022 33344.19 312.85 2356.90 28.08 2011-01-22 23:59:39.000 022 33344.21 312.90 2356.88 28.09 2011-01-22 23:59:40.000 022 33344.25 312.88 2356.86 28.08 2011-01-22 23:59:41.000 022 33344.27 312.82 2356.88 28.08 2011-01-22 23:59:42.000 022 33344.12 312.85 2356.80 28.08 2011-01-22 23:59:43.000 022 33344.20 312.86 2356.88 28.09 2011-01-22 23:59:44.000 022 33344.23 312.83 2356.86 28.08 2011-01-22 23:59:45.000 022 33344.26 312.87 2356.88 28.08 2011-01-22 23:59:46.000 022 33344.28 312.83 2356.84 28.08 2011-01-22 23:59:47.000 022 33344.24 312.84 2356.88 28.08 2011-01-22 23:59:48.000 022 33344.25 312.87 2356.88 28.08 2011-01-22 23:59:49.000 022 33344.20 312.84 2356.90 28.08 2011-01-22 23:59:50.000 022 33344.23 312.83 2356.82 28.08 2011-01-22 23:59:51.000 022 33344.31 312.83 2356.89 28.08 2011-01-22 23:59:52.000 022 33344.18 312.82 2356.86 28.08 2011-01-22 23:59:53.000 022 33344.20 312.83 2356.83 28.08 2011-01-22 23:59:54.000 022 33344.27 312.82 2356.85 28.08 2011-01-22 23:59:55.000 022 33344.17 312.83 2356.79 28.08 2011-01-22 23:59:56.000 022 33344.25 312.84 2356.91 28.08 2011-01-22 23:59:57.000 022 33344.16 312.83 2356.83 28.08 2011-01-22 23:59:58.000 022 33344.29 312.84 2356.84 28.08 2011-01-22 23:59:59.000 022 33344.22 312.80 2356.87 28.08